History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2025-10-13 | 2025-10-09 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-10-10 | 2025-10-08 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2025-10-09 | 2025-10-06 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2025-10-08 | 2025-10-03 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2025-10-06 | 2025-10-02 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2025-10-03 | 2025-09-30 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2025-10-02 | 2025-09-29 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2025-09-30 | 2025-09-26 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2025-09-29 | 2025-09-25 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2025-09-26 | 2025-09-24 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2025-09-25 | 2025-09-23 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2025-09-24 | 2025-09-22 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2025-09-23 | 2025-09-19 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2025-09-22 | 2025-09-18 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2025-09-19 | 2025-09-17 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2025-09-18 | 2025-09-16 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2025-09-17 | 2025-09-15 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-09-16 | 2025-09-12 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-09-15 | 2025-09-11 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-09-12 | 2025-09-10 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-09-11 | 2025-09-09 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-09-10 | 2025-09-08 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-09-09 | 2025-09-05 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-09-08 | 2025-09-04 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-09-05 | 2025-09-03 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-09-04 | 2025-09-02 | 0.840 | 70,000 | +0 | 0.00% | 58,800 |
| 2025-09-03 | 2025-09-01 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2025-09-02 | 2025-08-29 | 0.830 | 70,000 | +0 | 0.00% | 58,100 |
| 2025-09-01 | 2025-08-28 | 0.870 | 70,000 | -100,000 | 0.00% | 60,900 |
| 2025-08-27 | 2025-08-25 | 0.940 | 170,000 | +100,000 | 0.00% | 159,800 |
| 2025-08-12 | 2025-08-08 | 0.890 | 70,000 | -60,000 | 0.00% | 62,300 |
| 2025-08-11 | 2025-08-07 | 0.900 | 130,000 | +60,000 | 0.00% | 117,000 |
| 2025-06-06 | 2025-06-04 | 0.475 | 70,000 | -20,000 | 0.00% | 33,250 |
| 2025-06-05 | 2025-06-03 | 0.470 | 90,000 | +20,000 | 0.00% | 42,300 |
| 2025-06-02 | 2025-05-29 | 0.475 | 70,000 | -1,500,000 | 0.00% | 33,250 |
| 2025-04-09 | 2025-04-07 | 0.315 | 1,570,000 | +1,500,000 | 0.01% | 494,550 |
| 2025-02-27 | 2025-02-25 | 0.395 | 70,000 | -50,000 | 0.00% | 27,650 |
| 2025-02-26 | 2025-02-24 | 0.395 | 120,000 | -20,000 | 0.00% | 47,400 |
| 2025-02-24 | 2025-02-20 | 0.400 | 140,000 | -50,000 | 0.00% | 56,000 |
| 2025-02-21 | 2025-02-19 | 0.400 | 190,000 | +90,000 | 0.00% | 76,000 |
| 2025-02-20 | 2025-02-18 | 0.390 | 100,000 | +30,000 | 0.00% | 39,000 |
| 2024-12-30 | 2024-12-24 | 0.395 | 70,000 | -10,000 | 0.00% | 27,650 |
| 2024-12-20 | 2024-12-18 | 0.400 | 80,000 | +10,000 | 0.00% | 32,000 |
| 2024-12-09 | 2024-12-05 | 0.390 | 70,000 | -30,000 | 0.00% | 27,300 |
| 2024-12-03 | 2024-11-29 | 0.405 | 100,000 | +30,000 | 0.00% | 40,500 |
| 2024-12-02 | 2024-11-28 | 0.400 | 70,000 | -2,600,000 | 0.00% | 28,000 |
| 2024-11-21 | 2024-11-19 | 0.455 | 2,670,000 | -110,000 | 0.02% | 1,214,850 |
| 2024-11-20 | 2024-11-18 | 0.445 | 2,780,000 | +110,000 | 0.02% | 1,237,100 |
| 2024-11-14 | 2024-11-12 | 0.470 | 2,670,000 | +400,000 | 0.02% | 1,254,900 |
| 2024-11-11 | 2024-11-07 | 0.455 | 2,270,000 | +400,000 | 0.02% | 1,032,850 |
| 2024-11-08 | 2024-11-06 | 0.475 | 1,870,000 | +800,000 | 0.01% | 888,250 |
| 2024-11-07 | 2024-11-05 | 0.510 | 1,070,000 | -800,000 | 0.01% | 545,700 |
| 2024-11-04 | 2024-10-31 | 0.390 | 1,870,000 | +400,000 | 0.01% | 729,300 |
| 2024-11-01 | 2024-10-30 | 0.385 | 1,470,000 | +400,000 | 0.01% | 565,950 |
| 2024-10-24 | 2024-10-22 | 0.410 | 1,070,000 | -250,000 | 0.01% | 438,700 |
| 2024-10-23 | 2024-10-21 | 0.405 | 1,320,000 | +70,000 | 0.01% | 534,600 |
| 2024-10-22 | 2024-10-18 | 0.410 | 1,250,000 | +180,000 | 0.01% | 512,500 |
| 2024-10-09 | 2024-10-07 | 0.590 | 1,070,000 | -100,000 | 0.01% | 631,300 |
| 2024-10-08 | 2024-10-04 | 0.540 | 1,170,000 | +90,000 | 0.01% | 631,800 |
| 2024-10-07 | 2024-10-03 | 0.540 | 1,080,000 | +200,000 | 0.01% | 583,200 |
| 2024-10-04 | 2024-10-02 | 0.570 | 880,000 | +10,000 | 0.01% | 501,600 |
| 2024-09-25 | 2024-09-23 | 0.370 | 870,000 | -80,000 | 0.01% | 321,900 |
| 2024-09-24 | 2024-09-20 | 0.390 | 950,000 | +80,000 | 0.01% | 370,500 |
| 2024-09-23 | 2024-09-19 | 0.400 | 870,000 | -10,000 | 0.01% | 348,000 |
| 2024-09-20 | 2024-09-17 | 0.395 | 880,000 | +10,000 | 0.01% | 347,600 |
| 2024-09-11 | 2024-09-09 | 0.370 | 870,000 | -40,000 | 0.01% | 321,900 |
| 2024-09-10 | 2024-09-05 | 0.380 | 910,000 | +440,000 | 0.01% | 345,800 |
| 2024-08-07 | 2024-08-05 | 0.405 | 470,000 | -60,000 | 0.00% | 190,350 |
| 2024-08-06 | 2024-08-02 | 0.435 | 530,000 | +60,000 | 0.00% | 230,550 |
| 2024-07-24 | 2024-07-22 | 0.465 | 470,000 | -20,000 | 0.00% | 218,550 |
| 2024-07-23 | 2024-07-19 | 0.455 | 490,000 | +20,000 | 0.00% | 222,950 |
| 2024-07-02 | 2024-06-27 | 0.485 | 470,000 | -100,000 | 0.00% | 227,950 |
| 2024-06-28 | 2024-06-26 | 0.475 | 570,000 | +100,000 | 0.00% | 270,750 |
| 2024-06-20 | 2024-06-18 | 0.530 | 470,000 | -60,000 | 0.00% | 249,100 |
| 2024-06-19 | 2024-06-17 | 0.500 | 530,000 | +60,000 | 0.00% | 265,000 |
| 2024-04-30 | 2024-04-26 | 0.600 | 470,000 | +15,410 | 0.00% | 281,841 |
| 2024-03-14 | 2024-03-12 | 0.414 | 454,590 | -125,738 | 0.00% | 188,000 |
| 2024-03-13 | 2024-03-11 | 0.403 | 580,328 | +125,738 | 0.00% | 234,000 |
| 2024-03-01 | 2024-02-28 | 0.414 | 454,590 | -38,689 | 0.00% | 188,000 |
| 2024-02-29 | 2024-02-27 | 0.414 | 493,279 | +38,689 | 0.00% | 204,000 |
| 2024-02-06 | 2024-02-02 | 0.445 | 454,590 | -2,321 | 0.00% | 202,100 |
| 2023-07-25 | 2023-07-21 | 0.889 | 456,911 | -9,673 | 0.00% | 406,264 |
| 2023-06-19 | 2023-06-15 | 0.899 | 466,584 | -11,606 | 0.00% | 419,688 |
| 2023-04-06 | 2023-04-03 | 0.879 | 478,190 | -193,443 | 0.00% | 420,240 |
| 2023-04-03 | 2023-03-30 | 0.920 | 671,633 | +193,443 | 0.01% | 618,016 |
| 2023-03-15 | 2023-03-13 | 0.951 | 478,190 | +96,721 | 0.00% | 454,848 |
| 2023-03-09 | 2023-03-07 | 0.775 | 381,469 | +96,721 | 0.00% | 295,800 |
| 2023-03-07 | 2023-03-03 | 0.806 | 284,748 | +96,722 | 0.00% | 229,632 |
| 2023-02-28 | 2023-02-24 | 0.837 | 188,026 | +96,721 | 0.00% | 157,464 |
| 2023-01-20 | 2023-01-18 | 1.179 | 91,305 | -9,672 | 0.00% | 107,616 |
| 2023-01-19 | 2023-01-17 | 0.993 | 100,977 | -29,016 | 0.00% | 100,224 |
| 2023-01-18 | 2023-01-16 | 0.931 | 129,993 | -154,755 | 0.00% | 120,960 |
| 2023-01-16 | 2023-01-12 | 0.775 | 284,748 | -38,688 | 0.00% | 220,800 |
| 2023-01-11 | 2023-01-09 | 0.786 | 323,436 | +38,688 | 0.00% | 254,144 |
| 2022-11-28 | 2022-11-24 | 0.868 | 284,748 | +96,722 | 0.00% | 247,296 |
| 2022-11-25 | 2022-11-23 | 0.837 | 188,026 | +9,672 | 0.00% | 157,464 |
| 2022-11-24 | 2022-11-22 | 0.868 | 178,354 | +96,721 | 0.00% | 154,896 |
| 2022-08-10 | 2022-08-08 | 1.055 | 81,633 | -9,672 | 0.00% | 86,088 |
| 2022-08-09 | 2022-08-05 | 1.075 | 91,305 | +9,672 | 0.00% | 98,176 |
| 2022-08-04 | 2022-08-02 | 1.044 | 81,633 | -773,770 | 0.00% | 85,244 |
| 2022-07-14 | 2022-07-12 | 1.137 | 855,403 | -29,017 | 0.01% | 972,840 |
| 2022-07-13 | 2022-07-11 | 1.137 | 884,420 | +29,017 | 0.01% | 1,005,840 |
| 2022-04-25 | 2022-04-21 | 1.158 | 855,403 | -386,886 | 0.01% | 990,528 |
| 2022-04-21 | 2022-04-19 | 1.251 | 1,242,289 | +96,722 | 0.01% | 1,554,125 |
| 2022-04-20 | 2022-04-14 | 1.230 | 1,145,567 | +96,721 | 0.01% | 1,409,436 |
| 2022-04-19 | 2022-04-13 | 1.189 | 1,048,846 | -58,033 | 0.01% | 1,247,060 |
| 2022-04-14 | 2022-04-12 | 1.210 | 1,106,879 | +154,754 | 0.01% | 1,338,948 |
| 2022-04-13 | 2022-04-11 | 1.220 | 952,125 | -96,721 | 0.01% | 1,161,592 |
| 2022-04-11 | 2022-04-07 | 1.230 | 1,048,846 | -48,361 | 0.01% | 1,290,436 |
| 2022-04-08 | 2022-04-06 | 1.272 | 1,097,207 | +48,361 | 0.01% | 1,395,313 |
| 2022-04-01 | 2022-03-30 | 1.158 | 1,048,846 | +193,443 | 0.01% | 1,214,528 |
| 2022-03-22 | 2022-03-18 | 1.117 | 855,403 | -9,672 | 0.01% | 955,152 |
| 2022-02-25 | 2022-02-23 | 1.272 | 865,075 | -193,443 | 0.01% | 1,100,111 |
| 2022-02-24 | 2022-02-22 | 1.024 | 1,058,518 | -357,869 | 0.01% | 1,083,456 |
| 2022-02-21 | 2022-02-17 | 0.868 | 1,416,387 | -9,672 | 0.01% | 1,230,096 |
| 2022-02-17 | 2022-02-15 | 0.889 | 1,426,059 | +9,672 | 0.01% | 1,267,984 |
| 2022-02-14 | 2022-02-10 | 0.931 | 1,416,387 | -9,672 | 0.01% | 1,317,960 |
| 2022-02-10 | 2022-02-08 | 0.920 | 1,426,059 | +9,672 | 0.01% | 1,312,216 |
| 2022-01-21 | 2022-01-19 | 0.817 | 1,416,387 | -9,672 | 0.01% | 1,156,876 |
| 2022-01-20 | 2022-01-18 | 0.837 | 1,426,059 | +9,672 | 0.01% | 1,194,264 |
| 2021-12-29 | 2021-12-24 | 0.817 | 1,416,387 | -96,721 | 0.01% | 1,156,876 |
| 2021-12-28 | 2021-12-22 | 0.827 | 1,513,108 | +96,721 | 0.01% | 1,251,520 |
| 2021-10-26 | 2021-10-22 | 0.962 | 1,416,387 | -531,967 | 0.01% | 1,361,892 |
| 2021-10-25 | 2021-10-21 | 0.941 | 1,948,354 | +48,361 | 0.01% | 1,833,104 |
| 2021-10-12 | 2021-10-08 | 0.889 | 1,899,993 | -261,148 | 0.01% | 1,689,384 |
| 2021-08-20 | 2021-08-18 | 1.365 | 2,161,141 | +96,721 | 0.02% | 2,949,408 |
| 2021-08-19 | 2021-08-17 | 1.375 | 2,064,420 | +396,558 | 0.02% | 2,838,752 |
| 2021-08-17 | 2021-08-13 | 1.354 | 1,667,862 | +96,721 | 0.01% | 2,258,964 |
| 2021-08-12 | 2021-08-10 | 1.385 | 1,571,141 | +38,689 | 0.01% | 2,176,696 |
| 2021-08-11 | 2021-08-09 | 1.437 | 1,532,452 | -483,607 | 0.01% | 2,202,315 |
| 2021-08-05 | 2021-08-03 | 1.468 | 2,016,059 | -9,672 | 0.02% | 2,959,848 |
| 2021-08-04 | 2021-08-02 | 1.468 | 2,025,731 | +9,672 | 0.02% | 2,974,048 |
| 2021-07-29 | 2021-07-27 | 1.334 | 2,016,059 | +493,279 | 0.02% | 2,688,876 |
| 2021-07-28 | 2021-07-26 | 1.509 | 1,522,780 | -473,935 | 0.01% | 2,298,624 |
| 2021-07-22 | 2021-07-20 | 1.499 | 1,996,715 | +464,263 | 0.02% | 2,993,380 |
| 2021-07-21 | 2021-07-19 | 1.665 | 1,532,452 | -290,164 | 0.01% | 2,550,883 |
| 2021-07-15 | 2021-07-13 | 1.385 | 1,822,616 | -116,066 | 0.01% | 2,525,095 |
| 2021-07-14 | 2021-07-12 | 1.365 | 1,938,682 | -7,505,574 | 0.01% | 2,645,808 |
| 2021-07-13 | 2021-07-09 | 1.344 | 9,444,256 | -8,637,213 | 0.07% | 12,693,720 |
| 2021-07-12 | 2021-07-08 | 1.675 | 18,081,469 | -3,191,803 | 0.14% | 30,284,928 |
| 2021-07-08 | 2021-07-06 | 1.737 | 21,273,272 | -96,721 | 0.16% | 36,950,592 |
| 2021-07-06 | 2021-07-02 | 1.530 | 21,369,993 | -2,514,755 | 0.16% | 32,699,711 |
| 2021-06-30 | 2021-06-28 | 1.509 | 23,884,748 | +23,706,394 | 0.18% | 36,053,825 |
| 2021-06-29 | 2021-06-25 | 1.551 | 178,354 | +96,721 | 0.00% | 276,600 |
| 2021-06-23 | 2021-06-21 | 1.396 | 81,633 | -19,344 | 0.00% | 113,940 |
| 2021-06-22 | 2021-06-18 | 1.241 | 100,977 | +19,344 | 0.00% | 125,280 |
| 2021-06-21 | 2021-06-17 | 1.148 | 81,633 | -967,213 | 0.00% | 93,684 |
| 2021-06-15 | 2021-06-10 | 0.972 | 1,048,846 | -3,627,049 | 0.01% | 1,019,336 |
| 2021-06-10 | 2021-06-08 | 0.972 | 4,675,895 | -967,213 | 0.04% | 4,544,336 |
| 2021-05-31 | 2021-05-27 | 0.879 | 5,643,108 | -19,344 | 0.05% | 4,959,240 |
| 2021-05-26 | 2021-05-24 | 0.796 | 5,662,452 | -19,345 | 0.05% | 4,507,888 |
| 2021-05-25 | 2021-05-21 | 0.786 | 5,681,797 | +38,689 | 0.05% | 4,464,544 |
| 2021-05-24 | 2021-05-20 | 0.879 | 5,643,108 | -19,344 | 0.05% | 4,959,240 |
| 2021-05-20 | 2021-05-17 | 0.765 | 5,662,452 | -19,345 | 0.05% | 4,332,256 |
| 2021-05-11 | 2021-05-07 | 0.724 | 5,681,797 | -116,065 | 0.05% | 4,112,080 |
| 2021-05-10 | 2021-05-06 | 0.734 | 5,797,862 | +116,065 | 0.05% | 4,256,024 |
| 2021-04-23 | 2021-04-21 | 0.786 | 5,681,797 | +38,689 | 0.05% | 4,464,544 |
| 2021-04-14 | 2021-04-12 | 0.600 | 5,643,108 | +9,672 | 0.05% | 3,383,952 |
| 2021-04-12 | 2021-04-08 | 0.569 | 5,633,436 | -319,180 | 0.05% | 3,203,420 |
| 2021-04-08 | 2021-04-01 | 0.465 | 5,952,616 | +9,672 | 0.05% | 2,769,480 |
| 2021-04-07 | 2021-03-31 | 0.465 | 5,942,944 | -19,345 | 0.05% | 2,764,980 |
| 2021-03-30 | 2021-03-26 | 0.470 | 5,962,289 | -831,803 | 0.05% | 2,804,802 |
| 2021-03-26 | 2021-03-24 | 0.419 | 6,794,092 | -67,705 | 0.06% | 2,844,882 |
| 2021-03-25 | 2021-03-23 | 0.398 | 6,861,797 | +125,738 | 0.06% | 2,731,344 |
| 2021-03-05 | 2021-03-03 | 0.357 | 6,736,059 | -193,443 | 0.06% | 2,402,718 |
| 2021-03-04 | 2021-03-02 | 0.372 | 6,929,502 | -193,442 | 0.06% | 2,579,184 |
| 2021-02-10 | 2021-02-08 | 0.383 | 7,122,944 | +125,737 | 0.06% | 2,724,828 |
| 2021-02-09 | 2021-02-05 | 0.372 | 6,997,207 | +135,410 | 0.06% | 2,604,384 |
| 2021-01-27 | 2021-01-25 | 0.377 | 6,861,797 | -48,360 | 0.06% | 2,589,456 |
| 2021-01-26 | 2021-01-22 | 0.331 | 6,910,157 | +48,360 | 0.06% | 2,286,208 |
| 2021-01-25 | 2021-01-21 | 0.326 | 6,861,797 | +599,672 | 0.06% | 2,234,736 |
| 2021-01-22 | 2021-01-20 | 0.310 | 6,262,125 | +174,099 | 0.05% | 1,942,320 |
| 2021-01-21 | 2021-01-19 | 0.284 | 6,088,026 | +164,426 | 0.05% | 1,730,960 |
| 2021-01-20 | 2021-01-18 | 0.295 | 5,923,600 | +667,377 | 0.05% | 1,745,454 |
| 2021-01-19 | 2021-01-15 | 0.305 | 5,256,223 | +29,016 | 0.05% | 1,603,148 |
| 2021-01-18 | 2021-01-14 | 0.315 | 5,227,207 | +706,066 | 0.05% | 1,648,342 |
| 2021-01-15 | 2021-01-13 | 0.305 | 4,521,141 | -889,836 | 0.04% | 1,378,948 |
| 2021-01-14 | 2021-01-12 | 0.315 | 5,410,977 | -899,508 | 0.05% | 1,706,292 |
| 2021-01-13 | 2021-01-11 | 0.246 | 6,310,485 | +493,278 | 0.06% | 1,552,807 |
| 2021-01-12 | 2021-01-08 | 0.210 | 5,817,207 | +1,644,263 | 0.05% | 1,220,923 |
| 2021-01-08 | 2021-01-06 | 0.212 | 4,172,944 | -96,722 | 0.04% | 884,452 |
| 2021-01-07 | 2021-01-05 | 0.180 | 4,269,666 | +1,189,673 | 0.04% | 768,106 |
| 2021-01-05 | 2020-12-31 | 0.143 | 3,079,993 | +290,163 | 0.03% | 439,447 |
| 2020-12-22 | 2020-12-18 | 0.131 | 2,789,830 | -48,360 | 0.02% | 366,319 |
| 2020-12-18 | 2020-12-16 | 0.126 | 2,838,190 | +841,475 | 0.02% | 357,997 |
| 2020-12-15 | 2020-12-11 | 0.130 | 1,996,715 | -29,016 | 0.02% | 260,114 |
| 2020-12-14 | 2020-12-10 | 0.127 | 2,025,731 | +29,016 | 0.02% | 257,611 |
| 2020-11-10 | 2020-11-06 | 0.115 | 1,996,715 | +338,525 | 0.02% | 229,148 |
| 2020-11-02 | 2020-10-29 | 0.111 | 1,658,190 | +77,377 | 0.01% | 183,441 |
| 2020-10-30 | 2020-10-28 | 0.113 | 1,580,813 | +1,238,033 | 0.01% | 178,150 |
| 2020-10-29 | 2020-10-27 | 0.114 | 342,780 | +96,721 | 0.00% | 38,984 |
| 2020-10-23 | 2020-10-21 | 0.117 | 246,059 | +164,426 | 0.00% | 28,747 |
| 2020-08-26 | 2020-08-24 | 0.106 | 81,633 | -183,770 | 0.00% | 8,693 |
| 2020-08-25 | 2020-08-21 | 0.100 | 265,403 | +183,770 | 0.00% | 26,617 |
| 2020-07-29 | 2020-07-27 | 0.093 | 81,633 | -48,360 | 0.00% | 7,596 |
| 2020-07-28 | 2020-07-24 | 0.093 | 129,993 | +48,360 | 0.00% | 12,096 |
| 2020-07-27 | 2020-07-23 | 0.093 | 81,633 | -19,344 | 0.00% | 7,596 |
| 2020-07-24 | 2020-07-22 | 0.093 | 100,977 | -106,393 | 0.00% | 9,396 |
| 2020-07-23 | 2020-07-21 | 0.093 | 207,370 | -58,033 | 0.00% | 19,296 |
| 2020-07-22 | 2020-07-20 | 0.093 | 265,403 | -9,672 | 0.00% | 24,696 |
| 2020-07-20 | 2020-07-16 | 0.085 | 275,075 | -19,670 | 0.00% | 23,321 |
| 2020-07-17 | 2020-07-15 | 0.085 | 294,745 | +193,443 | 0.00% | 24,988 |
| 2020-07-16 | 2020-07-14 | 0.086 | 101,302 | -116,066 | 0.00% | 8,693 |
| 2020-07-15 | 2020-07-13 | 0.081 | 217,368 | +135,735 | 0.00% | 17,529 |
| 2020-03-19 | 2020-03-17 | 0.105 | 81,633 | -77,377 | 0.00% | 8,609 |
| 2020-03-18 | 2020-03-16 | 0.106 | 159,010 | +77,377 | 0.00% | 16,933 |
| 2020-01-15 | 2020-01-13 | 0.109 | 81,633 | -125,737 | 0.00% | 8,862 |
| 2020-01-14 | 2020-01-10 | 0.100 | 207,370 | +125,737 | 0.00% | 20,797 |
| 2019-12-30 | 2019-12-24 | 0.114 | 81,633 | -38,688 | 0.00% | 9,284 |
| 2019-12-27 | 2019-12-20 | 0.113 | 120,321 | +38,688 | 0.00% | 13,560 |
| 2019-11-28 | 2019-11-26 | 0.135 | 81,633 | -9,672 | 0.00% | 11,056 |
| 2019-11-27 | 2019-11-25 | 0.140 | 91,305 | +9,672 | 0.00% | 12,744 |
| 2019-08-06 | 2019-08-02 | 0.149 | 81,633 | -125,737 | 0.00% | 12,154 |
| 2019-07-26 | 2019-07-24 | 0.150 | 207,370 | -9,673 | 0.00% | 31,088 |
| 2019-07-18 | 2019-07-16 | 0.147 | 217,043 | +135,410 | 0.00% | 31,865 |
| 2019-07-09 | 2019-07-05 | 0.142 | 81,633 | -193,442 | 0.00% | 11,563 |
| 2019-07-05 | 2019-07-03 | 0.134 | 275,075 | -77,377 | 0.00% | 36,972 |
| 2019-07-04 | 2019-07-02 | 0.138 | 352,452 | +270,819 | 0.00% | 48,465 |
| 2019-06-27 | 2019-06-25 | 0.122 | 81,633 | -9,672 | 0.00% | 9,959 |
| 2019-06-26 | 2019-06-24 | 0.124 | 91,305 | +9,672 | 0.00% | 11,328 |
| 2019-05-30 | 2019-05-28 | 0.105 | 81,633 | -232,131 | 0.00% | 8,609 |
| 2019-05-28 | 2019-05-24 | 0.105 | 313,764 | +58,033 | 0.00% | 33,089 |
| 2019-05-16 | 2019-05-14 | 0.106 | 255,731 | +96,721 | 0.00% | 27,233 |
| 2019-05-09 | 2019-05-07 | 0.114 | 159,010 | +4,377 | 0.00% | 18,089 |
| 2019-05-08 | 2019-05-06 | 0.112 | 154,633 | +75,247 | 0.00% | 17,262 |
| 2019-04-15 | 2019-04-11 | 0.124 | 79,386 | -9,406 | 0.00% | 9,875 |
| 2019-04-12 | 2019-04-10 | 0.128 | 88,792 | -28,218 | 0.00% | 11,328 |
| 2019-04-11 | 2019-04-09 | 0.120 | 117,010 | -103,465 | 0.00% | 14,057 |
| 2019-04-09 | 2019-04-04 | 0.121 | 220,475 | +141,089 | 0.00% | 26,722 |
| 2019-04-03 | 2019-04-01 | 0.117 | 79,386 | -253,960 | 0.00% | 9,284 |
| 2019-04-02 | 2019-03-29 | 0.119 | 333,346 | +9,406 | 0.00% | 39,693 |
| 2019-04-01 | 2019-03-28 | 0.119 | 323,940 | +169,307 | 0.00% | 38,573 |
| 2019-03-29 | 2019-03-27 | 0.124 | 154,633 | -18,812 | 0.00% | 19,235 |
| 2019-03-28 | 2019-03-26 | 0.128 | 173,445 | +94,059 | 0.00% | 22,128 |
| 2019-03-20 | 2019-03-18 | 0.123 | 79,386 | -56,436 | 0.00% | 9,790 |
| 2019-03-19 | 2019-03-15 | 0.123 | 135,822 | +56,436 | 0.00% | 16,750 |
| 2019-03-07 | 2019-03-05 | 0.138 | 79,386 | -131,683 | 0.00% | 10,972 |
| 2019-03-05 | 2019-03-01 | 0.144 | 211,069 | +131,683 | 0.00% | 30,294 |
| 2019-03-04 | 2019-02-28 | 0.149 | 79,386 | -37,624 | 0.00% | 11,816 |
| 2019-02-28 | 2019-02-26 | 0.148 | 117,010 | +37,624 | 0.00% | 17,292 |
| 2019-02-22 | 2019-02-20 | 0.150 | 79,386 | -28,218 | 0.00% | 11,900 |
| 2019-02-20 | 2019-02-18 | 0.147 | 107,604 | +9,406 | 0.00% | 15,787 |
| 2019-02-15 | 2019-02-13 | 0.145 | 98,198 | +18,812 | 0.00% | 14,198 |
| 2018-09-21 | 2018-09-19 | 0.170 | 79,386 | -28,218 | 0.00% | 13,504 |
| 2018-09-20 | 2018-09-18 | 0.174 | 107,604 | +28,218 | 0.00% | 18,762 |
| 2018-07-27 | 2018-07-25 | 0.180 | 79,386 | -169,307 | 0.00% | 14,264 |
| 2018-07-23 | 2018-07-19 | 0.164 | 248,693 | -9,406 | 0.00% | 40,718 |
| 2018-07-17 | 2018-07-13 | 0.178 | 258,099 | +178,713 | 0.00% | 45,825 |
| 2018-03-12 | 2018-03-08 | 0.197 | 79,386 | -169,307 | 0.00% | 15,614 |
| 2018-01-12 | 2018-01-10 | 0.201 | 248,693 | -291,583 | 0.00% | 49,972 |
| 2017-12-14 | 2017-12-12 | 0.213 | 540,276 | -75,248 | 0.01% | 114,880 |
| 2017-12-08 | 2017-12-06 | 0.215 | 615,524 | -188,118 | 0.01% | 132,189 |
| 2017-11-28 | 2017-11-24 | 0.221 | 803,642 | -94,060 | 0.01% | 177,715 |
| 2017-11-10 | 2017-11-08 | 0.219 | 897,702 | -18,811 | 0.01% | 196,606 |
| 2017-11-09 | 2017-11-07 | 0.223 | 916,513 | +18,811 | 0.01% | 204,624 |
| 2017-11-02 | 2017-10-31 | 0.216 | 897,702 | -141,088 | 0.01% | 193,743 |
| 2017-11-01 | 2017-10-30 | 0.218 | 1,038,790 | -108,169 | 0.01% | 226,402 |
| 2017-10-26 | 2017-10-24 | 0.220 | 1,146,959 | -8,248,996 | 0.02% | 252,416 |
| 2017-10-25 | 2017-10-23 | 0.225 | 9,395,955 | -16,065,322 | 0.13% | 2,117,753 |
| 2017-10-24 | 2017-10-20 | 0.234 | 25,461,277 | +24,361,348 | 0.34% | 5,955,268 |
| 2017-10-19 | 2017-10-17 | 0.218 | 1,099,929 | -4,703 | 0.01% | 239,727 |
| 2017-10-06 | 2017-10-03 | 0.213 | 1,104,632 | -56,435 | 0.01% | 234,880 |
| 2017-09-27 | 2017-09-25 | 0.215 | 1,161,067 | -56,436 | 0.02% | 249,349 |
| 2017-09-25 | 2017-09-21 | 0.229 | 1,217,503 | -159,901 | 0.02% | 278,296 |
| 2017-09-18 | 2017-09-14 | 0.219 | 1,377,404 | -310,395 | 0.02% | 301,666 |
| 2017-09-15 | 2017-09-13 | 0.220 | 1,687,799 | -18,812 | 0.02% | 371,441 |
| 2017-09-12 | 2017-09-08 | 0.232 | 1,706,611 | -1,881,185 | 0.02% | 395,539 |
| 2017-09-11 | 2017-09-07 | 0.229 | 3,587,796 | -470,297 | 0.05% | 820,096 |
| 2017-09-08 | 2017-09-06 | 0.234 | 4,058,093 | +2,351,482 | 0.05% | 949,168 |
| 2017-09-07 | 2017-09-05 | 0.231 | 1,706,611 | -94,059 | 0.02% | 393,725 |
| 2017-09-04 | 2017-08-31 | 0.221 | 1,800,670 | +159,900 | 0.02% | 398,195 |
| 2017-08-15 | 2017-08-11 | 0.232 | 1,640,770 | -94,059 | 0.02% | 380,279 |
| 2017-08-14 | 2017-08-10 | 0.230 | 1,734,829 | -1,881,185 | 0.02% | 398,390 |
| 2017-08-11 | 2017-08-09 | 0.231 | 3,616,014 | -752,474 | 0.05% | 834,235 |
| 2017-08-10 | 2017-08-08 | 0.228 | 4,368,488 | +893,563 | 0.06% | 993,902 |
| 2017-08-09 | 2017-08-07 | 0.230 | 3,474,925 | +2,445,540 | 0.05% | 797,990 |
| 2017-07-28 | 2017-07-26 | 0.213 | 1,029,385 | -141,088 | 0.01% | 218,880 |
| 2017-07-24 | 2017-07-20 | 0.207 | 1,170,473 | -103,166 | 0.02% | 242,658 |
| 2017-07-11 | 2017-07-07 | 0.191 | 1,273,639 | +28,218 | 0.02% | 243,735 |
| 2017-06-22 | 2017-06-20 | 0.211 | 1,245,421 | +94,060 | 0.02% | 262,168 |
| 2017-06-21 | 2017-06-19 | 0.224 | 1,151,361 | +272,471 | 0.02% | 258,281 |
| 2017-06-20 | 2017-06-16 | 0.225 | 878,890 | -216,336 | 0.02% | 198,093 |
| 2017-06-19 | 2017-06-15 | 0.236 | 1,095,226 | -94,059 | 0.02% | 258,497 |
| 2017-06-15 | 2017-06-13 | 0.237 | 1,189,285 | +28,218 | 0.02% | 281,961 |
| 2017-06-06 | 2017-06-02 | 0.208 | 1,161,067 | +282,177 | 0.02% | 241,942 |
| 2017-05-24 | 2017-05-22 | 0.242 | 878,890 | -37,623 | 0.02% | 213,043 |
| 2017-05-23 | 2017-05-19 | 0.250 | 916,513 | -122,277 | 0.02% | 228,984 |
| 2017-05-22 | 2017-05-18 | 0.255 | 1,038,790 | -18,812 | 0.02% | 265,056 |
| 2017-05-19 | 2017-05-17 | 0.259 | 1,057,602 | +178,712 | 0.02% | 274,354 |
| 2017-05-18 | 2017-05-16 | 0.252 | 878,890 | -385,643 | 0.02% | 221,453 |
| 2017-05-17 | 2017-05-15 | 0.251 | 1,264,533 | +169,307 | 0.03% | 317,278 |
| 2017-05-12 | 2017-05-10 | 0.241 | 1,095,226 | -3,329,698 | 0.02% | 264,319 |
| 2017-05-11 | 2017-05-09 | 0.275 | 4,424,924 | -1,373,265 | 0.09% | 1,217,287 |
| 2017-05-10 | 2017-05-08 | 0.237 | 5,798,189 | +666,750 | 0.12% | 1,372,177 |
| 2017-05-05 | 2017-05-02 | 0.281 | 5,131,439 | -41,622 | 0.12% | 1,442,470 |
| 2017-04-28 | 2017-04-26 | 0.276 | 5,173,061 | -41,621 | 0.12% | 1,429,312 |
| 2017-04-27 | 2017-04-25 | 0.284 | 5,214,682 | +83,243 | 0.12% | 1,478,398 |
| 2017-03-24 | 2017-03-22 | 0.360 | 5,131,439 | -49,946 | 0.12% | 1,849,320 |
| 2017-03-23 | 2017-03-21 | 0.366 | 5,181,385 | +49,946 | 0.12% | 1,898,442 |
| 2016-12-29 | 2016-12-23 | 0.372 | 5,131,439 | -1,664,863 | 0.12% | 1,910,964 |
| 2016-12-28 | 2016-12-22 | 0.390 | 6,796,302 | +1,664,863 | 0.16% | 2,653,430 |
| 2016-12-22 | 2016-12-20 | 0.366 | 5,131,439 | +8,324 | 0.12% | 1,880,142 |
| 2016-12-14 | 2016-12-12 | 0.414 | 5,123,115 | +99,892 | 0.12% | 2,123,268 |
| 2016-12-13 | 2016-12-09 | 0.432 | 5,023,223 | +116,540 | 0.11% | 2,172,384 |
| 2016-12-12 | 2016-12-08 | 0.444 | 4,906,683 | -3,046,698 | 0.11% | 2,180,928 |
| 2016-12-09 | 2016-12-07 | 0.426 | 7,953,381 | +2,297,510 | 0.18% | 3,391,812 |
| 2016-12-08 | 2016-12-06 | 0.444 | 5,655,871 | +2,846,915 | 0.13% | 2,513,928 |
| 2016-12-07 | 2016-12-05 | 0.402 | 2,808,956 | +2,081,078 | 0.06% | 1,130,424 |
| 2016-12-06 | 2016-12-02 | 0.390 | 727,878 | -124,865 | 0.02% | 284,180 |
| 2016-12-05 | 2016-12-01 | 0.384 | 852,743 | -258,053 | 0.02% | 327,808 |
| 2016-12-02 | 2016-11-30 | 0.366 | 1,110,796 | -15,857,816 | 0.03% | 406,992 |
| 2016-12-01 | 2016-11-29 | 0.384 | 16,968,612 | +2,480,645 | 0.39% | 6,523,008 |
| 2016-11-30 | 2016-11-28 | 0.360 | 14,487,967 | -416,215 | 0.33% | 5,221,320 |
| 2016-11-29 | 2016-11-25 | 0.360 | 14,904,182 | +7,666,692 | 0.34% | 5,371,320 |
| 2016-11-28 | 2016-11-24 | 0.360 | 7,237,490 | +6,492,963 | 0.17% | 2,608,320 |
| 2016-11-16 | 2016-11-14 | 0.348 | 744,527 | +158,162 | 0.02% | 259,376 |
| 2016-11-15 | 2016-11-11 | 0.336 | 586,365 | +258,054 | 0.01% | 197,232 |
| 2016-11-14 | 2016-11-10 | 0.296 | 328,311 | +66,595 | 0.01% | 97,022 |
| 2015-10-30 | 2015-10-28 | 0.239 | 261,716 | +191,459 | 0.01% | 62,566 |
| 2015-10-15 | 2015-10-13 | 0.278 | 70,257 | -166,486 | 0.00% | 19,496 |
| 2015-10-14 | 2015-10-12 | 0.324 | 236,743 | +166,486 | 0.01% | 76,788 |
| 2015-10-08 | 2015-10-06 | 0.354 | 70,257 | -1,331,890 | 0.00% | 24,898 |
| 2015-09-18 | 2015-09-16 | 0.354 | 1,402,147 | +1,331,890 | 0.04% | 496,898 |
| 2015-09-04 | 2015-09-01 | 0.366 | 70,257 | -124,865 | 0.00% | 25,742 |
| 2015-06-01 | 2015-05-28 | 0.529 | 195,122 | -1,989,511 | 0.01% | 103,136 |
| 2015-05-29 | 2015-05-27 | 0.420 | 2,184,633 | +24,973 | 0.06% | 918,540 |
| 2015-05-28 | 2015-05-26 | 0.420 | 2,159,660 | -41,621 | 0.06% | 908,040 |
| 2015-05-27 | 2015-05-22 | 0.463 | 2,201,281 | -332,973 | 0.06% | 1,018,094 |
| 2015-05-26 | 2015-05-21 | 0.402 | 2,534,254 | -83,243 | 0.07% | 1,019,874 |
| 2015-05-19 | 2015-05-15 | 0.414 | 2,617,497 | -491,134 | 0.07% | 1,084,818 |
| 2015-05-15 | 2015-05-13 | 0.414 | 3,108,631 | +116,540 | 0.09% | 1,288,368 |
| 2015-05-12 | 2015-05-08 | 0.426 | 2,992,091 | -83,243 | 0.08% | 1,276,012 |
| 2015-05-08 | 2015-05-06 | 0.432 | 3,075,334 | -149,838 | 0.08% | 1,329,984 |
| 2015-05-05 | 2015-04-30 | 0.432 | 3,225,172 | +216,432 | 0.09% | 1,394,784 |
| 2015-04-29 | 2015-04-27 | 0.450 | 3,008,740 | +166,487 | 0.08% | 1,355,400 |
| 2015-04-28 | 2015-04-24 | 0.475 | 2,842,253 | +624,323 | 0.08% | 1,348,688 |
| 2015-04-27 | 2015-04-23 | 0.493 | 2,217,930 | -1,639,889 | 0.06% | 1,092,404 |
| 2015-04-24 | 2015-04-22 | 0.463 | 3,857,819 | +582,701 | 0.11% | 1,784,244 |
| 2015-04-23 | 2015-04-21 | 0.456 | 3,275,118 | +1,148,756 | 0.09% | 1,495,072 |
| 2015-04-21 | 2015-04-17 | 0.463 | 2,126,362 | +832,431 | 0.06% | 983,444 |
| 2015-04-17 | 2015-04-15 | 0.463 | 1,293,931 | +266,378 | 0.04% | 598,444 |
| 2015-04-02 | 2015-03-31 | 0.390 | 1,027,553 | +832,431 | 0.03% | 401,180 |
| 2015-04-01 | 2015-03-30 | 0.384 | 195,122 | -83,243 | 0.01% | 75,008 |
| 2015-03-31 | 2015-03-27 | 0.360 | 278,365 | +208,108 | 0.01% | 100,320 |
| 2015-03-26 | 2015-03-24 | 0.354 | 70,257 | -41,622 | 0.00% | 24,898 |
| 2014-11-25 | 2014-11-21 | 0.336 | 111,879 | +41,622 | 0.00% | 37,632 |
| 2013-11-04 | 2013-10-31 | 0.463 | 70,257 | -124,865 | 0.00% | 32,494 |
| 2013-11-01 | 2013-10-30 | 0.517 | 195,122 | -33,297 | 0.01% | 100,792 |
| 2013-10-30 | 2013-10-28 | 0.553 | 228,419 | -24,973 | 0.01% | 126,224 |
| 2013-10-29 | 2013-10-25 | 0.553 | 253,392 | -208,108 | 0.01% | 140,024 |
| 2013-10-28 | 2013-10-24 | 0.499 | 461,500 | -33,297 | 0.02% | 230,076 |
| 2013-10-09 | 2013-10-07 | 0.390 | 494,797 | -33,297 | 0.02% | 193,180 |
| 2013-10-08 | 2013-10-04 | 0.372 | 528,094 | -33,298 | 0.02% | 196,664 |
| 2013-09-30 | 2013-09-26 | 0.366 | 561,392 | -33,297 | 0.02% | 205,692 |
| 2013-09-27 | 2013-09-25 | 0.372 | 594,689 | -99,892 | 0.02% | 221,464 |
| 2013-07-12 | 2013-07-10 | 0.276 | 694,581 | +58,271 | 0.02% | 191,912 |
| 2013-06-25 | 2013-06-21 | 0.231 | 636,310 | -16,649 | 0.02% | 146,765 |
| 2012-12-17 | 2012-12-13 | 0.300 | 652,959 | -41,622 | 0.02% | 196,100 |
| 2012-12-07 | 2012-12-05 | 0.257 | 694,581 | -41,621 | 0.02% | 178,562 |
| 2012-12-06 | 2012-12-04 | 0.238 | 736,202 | +41,621 | 0.02% | 175,111 |
| 2012-11-30 | 2012-11-28 | 0.275 | 694,581 | +449,513 | 0.02% | 191,078 |
| 2012-11-29 | 2012-11-27 | 0.312 | 245,068 | +133,189 | 0.01% | 76,544 |
| 2012-10-03 | 2012-09-27 | 0.168 | 111,879 | -8,324 | 0.00% | 18,816 |
| 2012-09-28 | 2012-09-26 | 0.163 | 120,203 | -41,622 | 0.00% | 19,638 |
| 2011-12-09 | 2011-12-07 | 0.354 | 161,825 | -33,297 | 0.01% | 57,348 |
| 2011-12-07 | 2011-12-05 | 0.324 | 195,122 | +16,649 | 0.01% | 63,288 |
| 2011-12-06 | 2011-12-02 | 0.324 | 178,473 | +16,648 | 0.01% | 57,888 |
| 2011-12-05 | 2011-12-01 | 0.336 | 161,825 | -166,486 | 0.01% | 54,432 |
| 2011-12-02 | 2011-11-30 | 0.312 | 328,311 | +166,486 | 0.01% | 102,544 |
| 2011-11-21 | 2011-11-17 | 0.384 | 161,825 | +16,649 | 0.01% | 62,208 |
| 2011-11-18 | 2011-11-16 | 0.414 | 145,176 | -16,649 | 0.00% | 60,168 |
| 2011-11-17 | 2011-11-15 | 0.378 | 161,825 | +33,298 | 0.01% | 61,236 |
| 2011-11-16 | 2011-11-14 | 0.360 | 128,527 | +16,648 | 0.00% | 46,320 |
| 2011-05-04 | 2011-04-29 | 0.841 | 111,879 | -33,297 | 0.00% | 94,080 |
| 2011-04-08 | 2011-04-06 | 0.781 | 145,176 | +33,297 | 0.00% | 113,360 |
| 2011-03-24 | 2011-03-22 | 0.685 | 111,879 | -166,486 | 0.00% | 76,608 |
| 2011-03-10 | 2011-03-08 | 0.769 | 278,365 | -16,649 | 0.01% | 214,016 |
| 2011-02-24 | 2011-02-22 | 0.841 | 295,014 | -166,486 | 0.01% | 248,080 |
| 2011-02-21 | 2011-02-17 | 0.625 | 461,500 | -33,297 | 0.02% | 288,288 |
| 2011-02-07 | 2011-01-31 | 0.721 | 494,797 | +33,297 | 0.02% | 356,640 |
| 2010-12-16 | 2010-12-14 | 1.009 | 461,500 | -332,972 | 0.02% | 465,696 |
| 2010-12-02 | 2010-11-30 | 1.057 | 794,472 | -33,298 | 0.03% | 839,872 |
| 2010-12-01 | 2010-11-29 | 1.081 | 827,770 | -33,297 | 0.03% | 894,960 |
| 2010-11-30 | 2010-11-26 | 1.081 | 861,067 | +83,243 | 0.03% | 930,960 |
| 2010-11-29 | 2010-11-25 | 1.093 | 777,824 | -16,648 | 0.03% | 850,304 |
| 2010-11-22 | 2010-11-18 | 1.117 | 794,472 | +16,648 | 0.03% | 887,592 |
| 2010-11-12 | 2010-11-10 | 1.165 | 777,824 | +16,649 | 0.03% | 906,368 |
| 2010-11-10 | 2010-11-08 | 1.273 | 761,175 | +16,648 | 0.03% | 969,264 |
| 2010-11-09 | 2010-11-05 | 1.189 | 744,527 | -266,378 | 0.02% | 885,457 |
| 2010-11-08 | 2010-11-04 | 1.129 | 1,010,905 | -66,594 | 0.03% | 1,141,537 |
| 2010-11-05 | 2010-11-03 | 1.165 | 1,077,499 | +399,567 | 0.04% | 1,255,568 |
| 2010-10-08 | 2010-10-06 | 1.081 | 677,932 | -83,243 | 0.02% | 732,960 |
| 2010-09-02 | 2010-08-31 | 1.033 | 761,175 | -66,595 | 0.03% | 786,384 |
| 2010-08-27 | 2010-08-25 | 1.009 | 827,770 | -16,648 | 0.03% | 835,296 |
| 2010-08-24 | 2010-08-20 | 1.033 | 844,418 | -49,946 | 0.03% | 872,384 |
| 2010-08-20 | 2010-08-18 | 1.009 | 894,364 | -16,649 | 0.03% | 902,496 |
| 2010-08-18 | 2010-08-16 | 1.033 | 911,013 | -166,486 | 0.03% | 941,184 |
| 2010-08-09 | 2010-08-05 | 1.069 | 1,077,499 | -16,649 | 0.04% | 1,152,016 |
| 2010-08-03 | 2010-07-30 | 1.093 | 1,094,148 | +16,649 | 0.04% | 1,196,104 |
| 2010-08-02 | 2010-07-29 | 1.021 | 1,077,499 | +16,649 | 0.04% | 1,100,240 |
| 2010-07-26 | 2010-07-22 | 1.081 | 1,060,850 | +49,945 | 0.03% | 1,146,960 |
| 2010-07-14 | 2010-07-12 | 1.502 | 1,010,905 | -108,216 | 0.03% | 1,518,001 |
| 2010-07-13 | 2010-07-09 | 1.634 | 1,119,121 | +83,244 | 0.04% | 1,828,385 |
| 2010-06-29 | 2010-06-25 | 1.394 | 1,035,877 | +83,243 | 0.03% | 1,443,503 |
| 2010-06-01 | 2010-05-28 | 1.466 | 952,634 | -8,325 | 0.03% | 1,396,167 |
| 2010-05-28 | 2010-05-26 | 1.406 | 960,959 | -66,594 | 0.03% | 1,350,648 |
| 2010-05-19 | 2010-05-17 | 1.249 | 1,027,553 | +8,324 | 0.03% | 1,283,776 |
| 2010-05-14 | 2010-05-12 | 1.333 | 1,019,229 | +24,973 | 0.03% | 1,359,084 |
| 2010-05-06 | 2010-05-04 | 1.526 | 994,256 | +249,729 | 0.03% | 1,516,888 |
| 2010-05-05 | 2010-05-03 | 1.321 | 744,527 | -49,945 | 0.02% | 983,841 |
| 2010-04-26 | 2010-04-22 | 1.622 | 794,472 | +166,486 | 0.03% | 1,288,439 |
| 2010-04-22 | 2010-04-20 | 1.562 | 627,986 | -16,649 | 0.02% | 980,720 |
| 2010-04-21 | 2010-04-19 | 1.802 | 644,635 | -8,324 | 0.02% | 1,161,600 |
| 2010-04-20 | 2010-04-16 | 1.910 | 652,959 | +166,486 | 0.02% | 1,247,196 |
| 2010-03-24 | 2010-03-22 | 2.162 | 486,473 | +166,486 | 0.02% | 1,051,920 |
| 2010-03-23 | 2010-03-19 | 2.186 | 319,987 | +8,325 | 0.01% | 699,609 |
| 2010-02-19 | 2010-02-17 | 1.958 | 311,662 | +16,648 | 0.01% | 610,271 |
| 2010-02-05 | 2010-02-03 | 1.766 | 295,014 | +16,649 | 0.01% | 520,969 |
| 2010-02-01 | 2010-01-28 | 1.802 | 278,365 | -66,595 | 0.01% | 501,600 |
| 2010-01-28 | 2010-01-26 | 1.814 | 344,960 | +16,649 | 0.01% | 625,745 |
| 2010-01-27 | 2010-01-25 | 1.874 | 328,311 | +16,649 | 0.01% | 615,264 |
| 2010-01-26 | 2010-01-22 | 1.814 | 311,662 | +66,594 | 0.01% | 565,344 |
| 2010-01-25 | 2010-01-21 | 1.886 | 245,068 | -16,648 | 0.01% | 462,208 |
| 2010-01-22 | 2010-01-20 | 2.078 | 261,716 | -299,676 | 0.01% | 543,911 |
| 2010-01-21 | 2010-01-19 | 2.162 | 561,392 | -341,296 | 0.02% | 1,213,921 |
| 2010-01-20 | 2010-01-18 | 2.198 | 902,688 | -1,240,323 | 0.03% | 1,984,451 |
| 2010-01-18 | 2010-01-14 | 2.343 | 2,143,011 | +566,053 | 0.07% | 5,020,080 |
| 2010-01-15 | 2010-01-13 | 2.258 | 1,576,958 | +1,024,557 | 0.05% | 3,561,472 |
| 2010-01-04 | 2009-12-29 | 22.921 | 552,401 | -1,657,205 | 0.02% | 12,661,479 |
| 2009-12-30 | 2009-12-28 | 22.584 | 2,209,606 | +2,081,911 | 0.07% | 49,902,730 |
| 2009-12-29 | 2009-12-24 | 20.470 | 127,695 | +16,649 | 0.07% | 2,613,937 |
| 2009-12-23 | 2009-12-21 | 19.942 | 111,046 | +2,081 | 0.06% | 2,214,433 |
| 2009-12-14 | 2009-12-10 | 22.825 | 108,965 | +62,432 | 0.06% | 2,487,094 |
| 2009-12-11 | 2009-12-09 | 22.584 | 46,533 | -20,811 | 0.02% | 1,050,922 |
| 2009-12-10 | 2009-12-08 | 22.392 | 67,344 | -52,027 | 0.04% | 1,507,983 |
| 2009-12-09 | 2009-12-07 | 22.104 | 119,371 | +22,892 | 0.06% | 2,638,568 |
| 2009-12-08 | 2009-12-04 | 19.125 | 96,479 | +72,838 | 0.05% | 1,845,132 |
| 2009-12-07 | 2009-12-03 | 16.049 | 23,641 | +10,405 | 0.01% | 379,423 |
| 2009-11-27 | 2009-11-25 | 16.145 | 13,236 | -31,216 | 0.01% | 213,702 |
| 2009-11-26 | 2009-11-24 | 16.338 | 44,452 | +31,216 | 0.02% | 726,243 |
| 2009-11-25 | 2009-11-23 | 15.425 | 13,236 | -2,497 | 0.01% | 204,161 |
| 2009-11-18 | 2009-11-16 | 15.617 | 15,733 | -72,838 | 0.01% | 245,701 |
| 2009-11-17 | 2009-11-13 | 15.473 | 88,571 | +72,838 | 0.05% | 1,370,437 |
| 2009-11-09 | 2009-11-05 | 12.061 | 15,733 | -12,486 | 0.01% | 189,757 |
| 2009-11-06 | 2009-11-04 | 9.658 | 28,219 | +4,162 | 0.02% | 272,552 |
| 2009-11-04 | 2009-11-02 | 7.688 | 24,057 | -1,041 | 0.01% | 184,958 |
| 2009-11-03 | 2009-10-30 | 7.640 | 25,098 | -83,243 | 0.01% | 191,756 |
| 2009-11-02 | 2009-10-29 | 7.784 | 108,341 | +41,622 | 0.06% | 843,373 |
| 2009-10-30 | 2009-10-28 | 6.919 | 66,719 | -4,163 | 0.04% | 461,661 |
| 2009-10-29 | 2009-10-27 | 6.247 | 70,882 | +41,622 | 0.04% | 442,783 |
| 2009-10-15 | 2009-10-13 | 5.309 | 29,260 | +4,896 | 0.02% | 155,347 |
| 2009-09-23 | 2009-09-21 | 5.829 | 24,364 | +3,466 | 0.02% | 142,007 |
| 2009-09-22 | 2009-09-18 | 5.829 | 20,898 | -8,664 | 0.01% | 121,805 |
| 2009-09-21 | 2009-09-17 | 5.886 | 29,562 | +8,664 | 0.02% | 174,010 |
| 2009-09-18 | 2009-09-16 | 5.886 | 20,898 | -12,996 | 0.01% | 123,011 |
| 2009-09-16 | 2009-09-14 | 5.713 | 33,894 | -18,542 | 0.02% | 193,642 |
| 2009-09-14 | 2009-09-10 | 5.655 | 52,436 | +17,329 | 0.03% | 296,549 |
| 2009-09-08 | 2009-09-04 | 5.540 | 35,107 | -13,863 | 0.02% | 194,494 |
| 2009-09-07 | 2009-09-03 | 5.713 | 48,970 | +17,328 | 0.03% | 279,773 |
| 2009-09-04 | 2009-09-02 | 5.425 | 31,642 | -22,527 | 0.02% | 171,645 |
| 2009-09-03 | 2009-09-01 | 5.598 | 54,169 | -20,794 | 0.03% | 303,224 |
| 2009-09-02 | 2009-08-31 | 6.002 | 74,963 | +43,321 | 0.05% | 449,905 |
| 2009-08-26 | 2009-08-24 | 6.521 | 31,642 | -38,122 | 0.02% | 206,340 |
| 2009-08-25 | 2009-08-21 | 6.463 | 69,764 | +29,458 | 0.04% | 450,910 |
| 2009-08-03 | 2009-07-30 | 3.289 | 40,306 | -5,198 | 0.03% | 132,582 |
| 2009-07-31 | 2009-07-29 | 2.481 | 45,504 | +5,198 | 0.03% | 112,917 |
| 2009-06-02 | 2009-05-29 | 1.039 | 40,306 | -1,733 | 0.03% | 41,868 |
| 2009-04-16 | 2009-04-14 | 0.508 | 42,039 | -10,397 | 0.03% | 21,349 |
| 2009-04-06 | 2009-04-02 | 0.491 | 52,436 | +10,397 | 0.03% | 25,721 |
| 2008-09-04 | 2008-09-02 | 1.096 | 42,039 | -693 | 0.03% | 46,094 |
| 2008-06-18 | 2008-06-16 | 1.558 | 42,732 | -3,899 | 0.03% | 66,582 |
| 2008-02-05 | 2008-02-01 | 1.904 | 46,631 | -2,599 | 0.03% | 88,803 |
| 2008-01-24 | 2008-01-22 | 1.731 | 49,230 | -9,531 | 0.03% | 85,230 |
| 2008-01-21 | 2008-01-17 | 2.106 | 58,761 | -528,847 | 0.04% | 123,772 |
| 2008-01-07 | 2008-01-03 | 0.068 | 587,608 | +528,847 | 0.38% | 39,711 |
| 2008-01-04 | 2008-01-02 | 0.068 | 58,761 | -1,898,137 | 0.04% | 3,971 |
| 2007-11-29 | 2007-11-27 | 0.071 | 1,956,898 | -1,154,172 | 0.04% | 139,031 |
| 2007-11-28 | 2007-11-26 | 0.087 | 3,111,070 | +577,086 | 0.06% | 269,550 |
| 2007-11-26 | 2007-11-22 | 0.087 | 2,533,984 | -17,313 | 0.05% | 219,550 |
| 2007-11-22 | 2007-11-20 | 0.097 | 2,551,297 | -559,773 | 0.05% | 247,576 |
| 2007-11-21 | 2007-11-19 | 0.099 | 3,111,070 | +877,171 | 0.06% | 307,287 |
| 2007-11-19 | 2007-11-15 | 0.106 | 2,233,899 | +277,001 | 0.04% | 236,131 |
| 2007-10-29 | 2007-10-25 | 0.133 | 1,956,898 | -865,629 | 0.04% | 261,107 |
| 2007-10-26 | 2007-10-24 | 0.130 | 2,822,527 | +865,629 | 0.05% | 366,825 |
| 2007-10-09 | 2007-10-05 | 0.118 | 1,956,898 | -57,709 | 0.04% | 230,588 |
| 2007-09-21 | 2007-09-19 | 0.113 | 2,014,607 | -577,086 | 0.04% | 226,915 |
| 2007-09-20 | 2007-09-18 | 0.113 | 2,591,693 | +577,086 | 0.05% | 291,915 |
| 2007-08-31 | 2007-08-29 | 0.135 | 2,014,607 | +556,888 | 0.04% | 272,298 |
| 2007-08-30 | 2007-08-28 | 0.140 | 1,457,719 | -577,086 | 0.04% | 204,606 |
| 2007-08-29 | 2007-08-27 | 0.151 | 2,034,805 | +577,086 | 0.06% | 306,762 |
| 2007-08-21 | 2007-08-17 | 0.120 | 1,457,719 | -848,316 | 0.04% | 174,294 |
| 2007-08-20 | 2007-08-16 | 0.123 | 2,306,035 | +752,520 | 0.07% | 283,716 |
| 2007-08-13 | 2007-08-09 | 0.168 | 1,553,515 | +57,708 | 0.05% | 261,124 |
| 2007-08-10 | 2007-08-08 | 0.158 | 1,495,807 | -115,417 | 0.04% | 235,872 |
| 2007-08-08 | 2007-08-06 | 0.191 | 1,611,224 | +115,417 | 0.05% | 307,120 |
| 2007-08-06 | 2007-08-02 | 0.188 | 1,495,807 | +173,126 | 0.04% | 281,664 |
| 2007-08-03 | 2007-08-01 | 0.194 | 1,322,681 | -539,154 | 0.04% | 256,555 |
| 2007-08-02 | 2007-07-31 | 0.200 | 1,861,835 | +46,617 | 0.04% | 371,676 |
| 2007-07-31 | 2007-07-27 | 0.204 | 1,815,218 | -105,947 | 0.04% | 370,080 |
| 2007-07-30 | 2007-07-26 | 0.215 | 1,921,165 | -1,200,728 | 0.05% | 413,440 |
| 2007-07-27 | 2007-07-25 | 0.180 | 3,121,893 | +1,271,359 | 0.07% | 561,340 |
| 2007-07-26 | 2007-07-24 | 0.168 | 1,850,534 | +141,262 | 0.04% | 311,780 |
| 2007-07-25 | 2007-07-23 | 0.174 | 1,709,272 | -211,893 | 0.04% | 297,660 |
| 2007-07-17 | 2007-07-13 | 0.176 | 1,921,165 | -353,155 | 0.05% | 337,280 |
| 2007-07-09 | 2007-07-05 | 0.191 | 2,274,320 | -882,888 | 0.05% | 434,700 |
| 2007-07-06 | 2007-07-04 | 0.190 | 3,157,208 | +953,519 | 0.07% | 598,980 |
| 2007-06-26 | 2007-06-22 | 0.232 | 2,203,689 | 0.05% | 511,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy