History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 16,614,900 | +0 | 0.12% | 12,128,877 |
| 2025-10-13 | 2025-10-09 | 0.790 | 16,614,900 | +0 | 0.12% | 13,125,771 |
| 2025-10-10 | 2025-10-08 | 0.710 | 16,614,900 | +760,000 | 0.12% | 11,796,579 |
| 2025-10-09 | 2025-10-06 | 0.750 | 15,854,900 | -330,000 | 0.11% | 11,891,175 |
| 2025-10-08 | 2025-10-03 | 0.730 | 16,184,900 | -580,000 | 0.11% | 11,814,977 |
| 2025-10-03 | 2025-09-30 | 0.730 | 16,764,900 | +370,000 | 0.12% | 12,238,377 |
| 2025-10-02 | 2025-09-29 | 0.700 | 16,394,900 | -550,000 | 0.11% | 11,476,430 |
| 2025-09-30 | 2025-09-26 | 0.660 | 16,944,900 | +460,000 | 0.12% | 11,183,634 |
| 2025-09-29 | 2025-09-25 | 0.660 | 16,484,900 | -90,000 | 0.12% | 10,880,034 |
| 2025-09-25 | 2025-09-23 | 0.690 | 16,574,900 | -500,000 | 0.12% | 11,436,681 |
| 2025-09-24 | 2025-09-22 | 0.720 | 17,074,900 | +460,000 | 0.12% | 12,293,928 |
| 2025-09-23 | 2025-09-19 | 0.740 | 16,614,900 | +140,000 | 0.12% | 12,295,026 |
| 2025-09-22 | 2025-09-18 | 0.740 | 16,474,900 | +560,000 | 0.12% | 12,191,426 |
| 2025-09-19 | 2025-09-17 | 0.780 | 15,914,900 | -700,000 | 0.11% | 12,413,622 |
| 2025-09-18 | 2025-09-16 | 0.780 | 16,614,900 | +500,000 | 0.12% | 12,959,622 |
| 2025-09-17 | 2025-09-15 | 0.790 | 16,114,900 | +200,000 | 0.11% | 12,730,771 |
| 2025-09-16 | 2025-09-12 | 0.800 | 15,914,900 | -700,000 | 0.11% | 12,731,920 |
| 2025-09-15 | 2025-09-11 | 0.790 | 16,614,900 | +700,000 | 0.12% | 13,125,771 |
| 2025-09-12 | 2025-09-10 | 0.800 | 15,914,900 | -200,000 | 0.11% | 12,731,920 |
| 2025-09-11 | 2025-09-09 | 0.800 | 16,114,900 | -320,000 | 0.11% | 12,891,920 |
| 2025-09-10 | 2025-09-08 | 0.810 | 16,434,900 | +500,000 | 0.12% | 13,312,269 |
| 2025-09-09 | 2025-09-05 | 0.810 | 15,934,900 | -460,000 | 0.11% | 12,907,269 |
| 2025-09-08 | 2025-09-04 | 0.810 | 16,394,900 | +330,000 | 0.11% | 13,279,869 |
| 2025-09-05 | 2025-09-03 | 0.810 | 16,064,900 | +380,000 | 0.11% | 13,012,569 |
| 2025-09-04 | 2025-09-02 | 0.840 | 15,684,900 | -1,000,000 | 0.11% | 13,175,316 |
| 2025-09-03 | 2025-09-01 | 0.820 | 16,684,900 | -420,000 | 0.12% | 13,681,618 |
| 2025-09-02 | 2025-08-29 | 0.830 | 17,104,900 | -240,000 | 0.12% | 14,197,067 |
| 2025-09-01 | 2025-08-28 | 0.870 | 17,344,900 | +200,000 | 0.12% | 15,090,063 |
| 2025-08-29 | 2025-08-27 | 0.930 | 17,144,900 | -150,000 | 0.12% | 15,944,757 |
| 2025-08-28 | 2025-08-26 | 0.950 | 17,294,900 | +700,000 | 0.12% | 16,430,155 |
| 2025-08-27 | 2025-08-25 | 0.940 | 16,594,900 | +1,180,000 | 0.12% | 15,599,206 |
| 2025-08-25 | 2025-08-21 | 0.840 | 15,414,900 | +90,000 | 0.11% | 12,948,516 |
| 2025-08-22 | 2025-08-20 | 0.860 | 15,324,900 | +300,000 | 0.11% | 13,179,414 |
| 2025-08-21 | 2025-08-19 | 0.890 | 15,024,900 | -300,000 | 0.11% | 13,372,161 |
| 2025-08-20 | 2025-08-18 | 0.890 | 15,324,900 | -300,000 | 0.11% | 13,639,161 |
| 2025-08-19 | 2025-08-15 | 0.880 | 15,624,900 | -270,000 | 0.11% | 13,749,912 |
| 2025-08-15 | 2025-08-13 | 0.870 | 15,894,900 | -100,000 | 0.11% | 13,828,563 |
| 2025-08-14 | 2025-08-12 | 0.880 | 15,994,900 | -500,000 | 0.11% | 14,075,512 |
| 2025-08-13 | 2025-08-11 | 0.860 | 16,494,900 | +520,000 | 0.12% | 14,185,614 |
| 2025-08-12 | 2025-08-08 | 0.890 | 15,974,900 | +500,000 | 0.11% | 14,217,661 |
| 2025-08-11 | 2025-08-07 | 0.900 | 15,474,900 | -1,000,000 | 0.11% | 13,927,410 |
| 2025-08-08 | 2025-08-06 | 0.880 | 16,474,900 | -700,000 | 0.12% | 14,497,912 |
| 2025-08-07 | 2025-08-05 | 0.870 | 17,174,900 | +500,000 | 0.12% | 14,942,163 |
| 2025-08-06 | 2025-08-04 | 0.890 | 16,674,900 | -600,000 | 0.12% | 14,840,661 |
| 2025-08-05 | 2025-08-01 | 0.860 | 17,274,900 | -20,000 | 0.12% | 14,856,414 |
| 2025-08-04 | 2025-07-31 | 0.840 | 17,294,900 | +1,100,000 | 0.12% | 14,527,716 |
| 2025-08-01 | 2025-07-30 | 0.890 | 16,194,900 | +1,240,000 | 0.11% | 14,413,461 |
| 2025-07-31 | 2025-07-29 | 0.910 | 14,954,900 | +360,000 | 0.10% | 13,608,959 |
| 2025-07-30 | 2025-07-28 | 0.890 | 14,594,900 | +330,000 | 0.10% | 12,989,461 |
| 2025-07-29 | 2025-07-25 | 0.920 | 14,264,900 | +300,000 | 0.10% | 13,123,708 |
| 2025-07-25 | 2025-07-23 | 0.950 | 13,964,900 | +350,000 | 0.10% | 13,266,655 |
| 2025-07-24 | 2025-07-22 | 0.930 | 13,614,900 | +80,000 | 0.10% | 12,661,857 |
| 2025-07-23 | 2025-07-21 | 0.940 | 13,534,900 | -540,000 | 0.09% | 12,722,806 |
| 2025-07-21 | 2025-07-17 | 0.870 | 14,074,900 | +300,000 | 0.10% | 12,245,163 |
| 2025-07-17 | 2025-07-15 | 0.870 | 13,774,900 | +200,000 | 0.10% | 11,984,163 |
| 2025-07-16 | 2025-07-14 | 0.880 | 13,574,900 | -500,000 | 0.10% | 11,945,912 |
| 2025-07-15 | 2025-07-11 | 0.860 | 14,074,900 | +140,000 | 0.10% | 12,104,414 |
| 2025-07-14 | 2025-07-10 | 0.820 | 13,934,900 | +160,000 | 0.10% | 11,426,618 |
| 2025-07-10 | 2025-07-08 | 0.770 | 13,774,900 | -400,000 | 0.10% | 10,606,673 |
| 2025-07-08 | 2025-07-04 | 0.800 | 14,174,900 | +240,000 | 0.10% | 11,339,920 |
| 2025-07-07 | 2025-07-03 | 0.780 | 13,934,900 | -20,000 | 0.10% | 10,869,222 |
| 2025-07-04 | 2025-07-02 | 0.740 | 13,954,900 | -1,600,000 | 0.10% | 10,326,626 |
| 2025-07-03 | 2025-06-30 | 0.680 | 15,554,900 | +800,000 | 0.11% | 10,577,332 |
| 2025-07-02 | 2025-06-27 | 0.660 | 14,754,900 | +500,000 | 0.10% | 9,738,234 |
| 2025-06-30 | 2025-06-26 | 0.650 | 14,254,900 | +500,000 | 0.10% | 9,265,685 |
| 2025-06-27 | 2025-06-25 | 0.650 | 13,754,900 | -600,000 | 0.10% | 8,940,685 |
| 2025-06-25 | 2025-06-23 | 0.610 | 14,354,900 | +500,000 | 0.11% | 8,756,489 |
| 2025-06-23 | 2025-06-19 | 0.570 | 13,854,900 | -360,000 | 0.10% | 7,897,293 |
| 2025-06-20 | 2025-06-18 | 0.570 | 14,214,900 | +60,000 | 0.11% | 8,102,493 |
| 2025-06-18 | 2025-06-16 | 0.600 | 14,154,900 | +120,000 | 0.11% | 8,492,940 |
| 2025-06-17 | 2025-06-13 | 0.580 | 14,034,900 | -760,000 | 0.10% | 8,140,242 |
| 2025-06-16 | 2025-06-12 | 0.560 | 14,794,900 | +30,000 | 0.11% | 8,285,144 |
| 2025-06-13 | 2025-06-11 | 0.530 | 14,764,900 | +750,000 | 0.11% | 7,825,397 |
| 2025-06-12 | 2025-06-10 | 0.510 | 14,014,900 | +780,000 | 0.10% | 7,147,599 |
| 2025-06-06 | 2025-06-04 | 0.475 | 13,234,900 | -300,000 | 0.10% | 6,286,578 |
| 2025-06-03 | 2025-05-30 | 0.485 | 13,534,900 | +50,000 | 0.10% | 6,564,426 |
| 2025-05-30 | 2025-05-28 | 0.450 | 13,484,900 | +300,000 | 0.10% | 6,068,205 |
| 2025-05-29 | 2025-05-27 | 0.440 | 13,184,900 | -50,000 | 0.10% | 5,801,356 |
| 2025-05-28 | 2025-05-26 | 0.440 | 13,234,900 | -300,000 | 0.10% | 5,823,356 |
| 2025-05-27 | 2025-05-23 | 0.435 | 13,534,900 | +950,000 | 0.10% | 5,887,682 |
| 2025-05-26 | 2025-05-22 | 0.410 | 12,584,900 | -200,000 | 0.09% | 5,159,809 |
| 2025-05-22 | 2025-05-20 | 0.415 | 12,784,900 | +200,000 | 0.09% | 5,305,734 |
| 2025-05-21 | 2025-05-19 | 0.405 | 12,584,900 | +470,000 | 0.09% | 5,096,884 |
| 2025-05-20 | 2025-05-16 | 0.405 | 12,114,900 | +260,000 | 0.09% | 4,906,534 |
| 2025-05-19 | 2025-05-15 | 0.405 | 11,854,900 | +500,000 | 0.09% | 4,801,234 |
| 2025-05-16 | 2025-05-14 | 0.405 | 11,354,900 | +250,000 | 0.08% | 4,598,734 |
| 2025-05-15 | 2025-05-13 | 0.410 | 11,104,900 | +500,000 | 0.08% | 4,553,009 |
| 2025-05-13 | 2025-05-09 | 0.400 | 10,604,900 | -120,000 | 0.08% | 4,241,960 |
| 2025-05-06 | 2025-04-30 | 0.390 | 10,724,900 | -400,000 | 0.08% | 4,182,711 |
| 2025-04-29 | 2025-04-25 | 0.395 | 11,124,900 | +500,000 | 0.08% | 4,394,336 |
| 2025-04-17 | 2025-04-15 | 0.355 | 10,624,900 | +100,000 | 0.08% | 3,771,840 |
| 2025-04-10 | 2025-04-08 | 0.330 | 10,524,900 | +40,000 | 0.08% | 3,473,217 |
| 2025-04-07 | 2025-04-02 | 0.375 | 10,484,900 | +100,000 | 0.08% | 3,931,838 |
| 2025-03-19 | 2025-03-17 | 0.395 | 10,384,900 | +10,000 | 0.08% | 4,102,036 |
| 2025-03-14 | 2025-03-12 | 0.410 | 10,374,900 | +200,000 | 0.08% | 4,253,709 |
| 2025-02-07 | 2025-02-05 | 0.395 | 10,174,900 | -310,000 | 0.08% | 4,019,086 |
| 2025-01-16 | 2025-01-14 | 0.365 | 10,484,900 | -830,000 | 0.08% | 3,826,988 |
| 2025-01-15 | 2025-01-13 | 0.345 | 11,314,900 | +10,000 | 0.08% | 3,903,640 |
| 2025-01-10 | 2025-01-08 | 0.360 | 11,304,900 | +500,000 | 0.08% | 4,069,764 |
| 2025-01-08 | 2025-01-06 | 0.370 | 10,804,900 | +50,000 | 0.08% | 3,997,813 |
| 2025-01-03 | 2024-12-31 | 0.400 | 10,754,900 | +200,000 | 0.08% | 4,301,960 |
| 2024-12-30 | 2024-12-24 | 0.395 | 10,554,900 | -150,000 | 0.08% | 4,169,186 |
| 2024-12-20 | 2024-12-18 | 0.400 | 10,704,900 | +200,000 | 0.08% | 4,281,960 |
| 2024-12-18 | 2024-12-16 | 0.400 | 10,504,900 | +50,000 | 0.08% | 4,201,960 |
| 2024-12-16 | 2024-12-12 | 0.420 | 10,454,900 | +200,000 | 0.08% | 4,391,058 |
| 2024-12-11 | 2024-12-09 | 0.420 | 10,254,900 | -500,000 | 0.08% | 4,307,058 |
| 2024-12-10 | 2024-12-06 | 0.410 | 10,754,900 | -200,000 | 0.08% | 4,409,509 |
| 2024-12-06 | 2024-12-04 | 0.395 | 10,954,900 | -200,000 | 0.08% | 4,327,186 |
| 2024-12-03 | 2024-11-29 | 0.405 | 11,154,900 | -120,000 | 0.08% | 4,517,734 |
| 2024-11-28 | 2024-11-26 | 0.400 | 11,274,900 | +280,000 | 0.08% | 4,509,960 |
| 2024-11-27 | 2024-11-25 | 0.415 | 10,994,900 | +500,000 | 0.08% | 4,562,884 |
| 2024-11-26 | 2024-11-22 | 0.420 | 10,494,900 | +200,000 | 0.08% | 4,407,858 |
| 2024-11-22 | 2024-11-20 | 0.460 | 10,294,900 | -100,000 | 0.08% | 4,735,654 |
| 2024-11-21 | 2024-11-19 | 0.455 | 10,394,900 | -120,000 | 0.08% | 4,729,680 |
| 2024-11-20 | 2024-11-18 | 0.445 | 10,514,900 | -100,000 | 0.08% | 4,679,130 |
| 2024-11-14 | 2024-11-12 | 0.470 | 10,614,900 | +200,000 | 0.08% | 4,989,003 |
| 2024-11-13 | 2024-11-11 | 0.490 | 10,414,900 | -150,000 | 0.08% | 5,103,301 |
| 2024-11-12 | 2024-11-08 | 0.445 | 10,564,900 | +240,000 | 0.08% | 4,701,380 |
| 2024-11-11 | 2024-11-07 | 0.455 | 10,324,900 | -160,000 | 0.08% | 4,697,830 |
| 2024-11-08 | 2024-11-06 | 0.475 | 10,484,900 | +160,000 | 0.08% | 4,980,328 |
| 2024-11-07 | 2024-11-05 | 0.510 | 10,324,900 | -110,000 | 0.08% | 5,265,699 |
| 2024-10-15 | 2024-10-10 | 0.455 | 10,434,900 | -200,000 | 0.08% | 4,747,880 |
| 2024-10-14 | 2024-10-09 | 0.450 | 10,634,900 | +320,000 | 0.08% | 4,785,705 |
| 2024-10-10 | 2024-10-08 | 0.500 | 10,314,900 | +150,000 | 0.08% | 5,157,450 |
| 2024-10-03 | 2024-09-30 | 0.490 | 10,164,900 | -10,000 | 0.08% | 4,980,801 |
| 2024-09-16 | 2024-09-12 | 0.390 | 10,174,900 | -220,000 | 0.08% | 3,968,211 |
| 2024-09-12 | 2024-09-10 | 0.385 | 10,394,900 | -120,000 | 0.08% | 4,002,036 |
| 2024-09-11 | 2024-09-09 | 0.370 | 10,514,900 | -140,000 | 0.08% | 3,890,513 |
| 2024-09-04 | 2024-09-02 | 0.380 | 10,654,900 | +150,000 | 0.08% | 4,048,862 |
| 2024-09-03 | 2024-08-30 | 0.395 | 10,504,900 | -700,000 | 0.08% | 4,149,436 |
| 2024-08-29 | 2024-08-27 | 0.395 | 11,204,900 | -500,000 | 0.08% | 4,425,936 |
| 2024-08-27 | 2024-08-23 | 0.390 | 11,704,900 | -300,000 | 0.09% | 4,564,911 |
| 2024-08-26 | 2024-08-22 | 0.385 | 12,004,900 | +1,000,000 | 0.09% | 4,621,886 |
| 2024-08-23 | 2024-08-21 | 0.390 | 11,004,900 | -700,000 | 0.08% | 4,291,911 |
| 2024-08-22 | 2024-08-20 | 0.395 | 11,704,900 | +600,000 | 0.09% | 4,623,436 |
| 2024-08-13 | 2024-08-09 | 0.400 | 11,104,900 | -50,000 | 0.08% | 4,441,960 |
| 2024-08-09 | 2024-08-07 | 0.420 | 11,154,900 | -100,000 | 0.08% | 4,685,058 |
| 2024-07-30 | 2024-07-26 | 0.440 | 11,254,900 | +100,000 | 0.08% | 4,952,156 |
| 2024-07-26 | 2024-07-24 | 0.440 | 11,154,900 | +60,000 | 0.08% | 4,908,156 |
| 2024-07-24 | 2024-07-22 | 0.465 | 11,094,900 | -900,000 | 0.08% | 5,159,128 |
| 2024-07-23 | 2024-07-19 | 0.455 | 11,994,900 | -200,000 | 0.09% | 5,457,680 |
| 2024-07-17 | 2024-07-15 | 0.480 | 12,194,900 | +1,000,000 | 0.09% | 5,853,552 |
| 2024-07-12 | 2024-07-10 | 0.490 | 11,194,900 | -300,000 | 0.08% | 5,485,501 |
| 2024-07-03 | 2024-06-28 | 0.490 | 11,494,900 | -280,000 | 0.09% | 5,632,501 |
| 2024-06-28 | 2024-06-26 | 0.475 | 11,774,900 | -500,000 | 0.09% | 5,593,078 |
| 2024-06-27 | 2024-06-25 | 0.485 | 12,274,900 | -350,000 | 0.09% | 5,953,326 |
| 2024-06-26 | 2024-06-24 | 0.470 | 12,624,900 | +300,000 | 0.09% | 5,933,703 |
| 2024-06-24 | 2024-06-20 | 0.540 | 12,324,900 | +600,000 | 0.09% | 6,655,446 |
| 2024-06-13 | 2024-06-11 | 0.520 | 11,724,900 | -300,000 | 0.09% | 6,096,948 |
| 2024-06-07 | 2024-06-05 | 0.570 | 12,024,900 | +280,000 | 0.09% | 6,854,193 |
| 2024-06-06 | 2024-06-04 | 0.570 | 11,744,900 | -1,150,000 | 0.09% | 6,694,593 |
| 2024-06-04 | 2024-05-31 | 0.580 | 12,894,900 | -580,000 | 0.10% | 7,479,042 |
| 2024-05-30 | 2024-05-28 | 0.600 | 13,474,900 | +620,000 | 0.10% | 8,084,940 |
| 2024-05-29 | 2024-05-27 | 0.610 | 12,854,900 | +510,000 | 0.10% | 7,841,489 |
| 2024-05-23 | 2024-05-21 | 0.630 | 12,344,900 | +600,000 | 0.09% | 7,777,287 |
| 2024-05-22 | 2024-05-20 | 0.630 | 11,744,900 | -100,000 | 0.09% | 7,399,287 |
| 2024-05-20 | 2024-05-16 | 0.630 | 11,844,900 | +100,000 | 0.09% | 7,462,287 |
| 2024-05-14 | 2024-05-10 | 0.650 | 11,744,900 | -450,000 | 0.09% | 7,634,185 |
| 2024-05-09 | 2024-05-07 | 0.640 | 12,194,900 | -1,000,000 | 0.09% | 7,804,736 |
| 2024-05-03 | 2024-04-30 | 0.600 | 13,194,900 | +1,200,000 | 0.10% | 7,916,940 |
| 2024-05-02 | 2024-04-29 | 0.631 | 11,994,900 | -580,000 | 0.09% | 7,564,919 |
| 2024-04-30 | 2024-04-26 | 0.600 | 12,574,900 | +412,292 | 0.09% | 7,540,677 |
| 2024-04-26 | 2024-04-24 | 0.600 | 12,162,608 | +512,623 | 0.09% | 7,293,442 |
| 2024-04-24 | 2024-04-22 | 0.610 | 11,649,985 | -1,160,656 | 0.09% | 7,106,491 |
| 2024-04-23 | 2024-04-19 | 0.610 | 12,810,641 | +1,160,656 | 0.10% | 7,814,491 |
| 2024-04-22 | 2024-04-18 | 0.589 | 11,649,985 | -386,885 | 0.09% | 6,865,593 |
| 2024-04-17 | 2024-04-15 | 0.631 | 12,036,870 | -203,115 | 0.09% | 7,591,389 |
| 2024-04-16 | 2024-04-12 | 0.631 | 12,239,985 | +580,328 | 0.09% | 7,719,489 |
| 2024-04-10 | 2024-04-08 | 0.693 | 11,659,657 | -1,044,591 | 0.09% | 8,076,783 |
| 2024-04-09 | 2024-04-05 | 0.610 | 12,704,248 | +512,623 | 0.10% | 7,749,591 |
| 2024-04-08 | 2024-04-03 | 0.672 | 12,191,625 | -367,541 | 0.09% | 8,193,185 |
| 2024-04-05 | 2024-04-02 | 0.724 | 12,559,166 | -773,770 | 0.10% | 9,089,430 |
| 2024-04-03 | 2024-03-28 | 0.641 | 13,332,936 | +773,770 | 0.10% | 8,546,638 |
| 2024-04-02 | 2024-03-27 | 0.672 | 12,559,166 | -483,606 | 0.10% | 8,440,185 |
| 2024-03-27 | 2024-03-25 | 0.620 | 13,042,772 | +957,541 | 0.10% | 8,090,940 |
| 2024-03-25 | 2024-03-21 | 0.538 | 12,085,231 | +502,951 | 0.09% | 6,497,348 |
| 2024-03-21 | 2024-03-19 | 0.486 | 11,582,280 | -677,050 | 0.09% | 5,628,203 |
| 2024-03-20 | 2024-03-18 | 0.460 | 12,259,330 | -183,770 | 0.09% | 5,640,331 |
| 2024-03-19 | 2024-03-15 | 0.424 | 12,443,100 | +677,049 | 0.10% | 5,274,609 |
| 2024-03-07 | 2024-03-05 | 0.403 | 11,766,051 | -290,164 | 0.09% | 4,744,311 |
| 2024-02-29 | 2024-02-27 | 0.414 | 12,056,215 | +290,164 | 0.09% | 4,985,960 |
| 2024-02-21 | 2024-02-19 | 0.434 | 11,766,051 | -415,901 | 0.09% | 5,109,258 |
| 2024-02-19 | 2024-02-15 | 0.408 | 12,181,952 | +415,901 | 0.09% | 4,974,985 |
| 2024-02-15 | 2024-02-09 | 0.470 | 11,766,051 | +290,164 | 0.09% | 5,535,030 |
| 2024-02-14 | 2024-02-07 | 0.450 | 11,475,887 | -106,393 | 0.09% | 5,161,232 |
| 2024-02-02 | 2024-01-31 | 0.429 | 11,582,280 | +164,426 | 0.09% | 4,969,583 |
| 2024-01-30 | 2024-01-26 | 0.470 | 11,417,854 | +609,344 | 0.09% | 5,371,229 |
| 2024-01-25 | 2024-01-23 | 0.450 | 10,808,510 | +145,082 | 0.08% | 4,861,082 |
| 2024-01-19 | 2024-01-17 | 0.465 | 10,663,428 | +435,246 | 0.08% | 4,961,205 |
| 2024-01-18 | 2024-01-16 | 0.496 | 10,228,182 | -96,721 | 0.08% | 5,075,952 |
| 2024-01-17 | 2024-01-15 | 0.538 | 10,324,903 | +367,541 | 0.08% | 5,550,948 |
| 2024-01-15 | 2024-01-11 | 0.465 | 9,957,362 | +290,164 | 0.08% | 4,632,705 |
| 2023-10-24 | 2023-10-19 | 0.672 | 9,667,198 | -193,443 | 0.07% | 6,496,685 |
| 2023-09-29 | 2023-09-27 | 0.672 | 9,860,641 | +19,344 | 0.08% | 6,626,685 |
| 2023-09-26 | 2023-09-22 | 0.724 | 9,841,297 | +9,672 | 0.08% | 7,122,430 |
| 2023-09-20 | 2023-09-18 | 0.693 | 9,831,625 | +19,345 | 0.08% | 6,810,483 |
| 2023-09-19 | 2023-09-15 | 0.703 | 9,812,280 | +19,344 | 0.08% | 6,898,532 |
| 2023-09-18 | 2023-09-14 | 0.703 | 9,792,936 | +19,344 | 0.08% | 6,884,932 |
| 2023-09-14 | 2023-09-12 | 0.755 | 9,773,592 | +106,394 | 0.08% | 7,376,577 |
| 2023-08-28 | 2023-08-24 | 0.817 | 9,667,198 | -116,066 | 0.07% | 7,895,971 |
| 2023-08-24 | 2023-08-22 | 0.817 | 9,783,264 | +116,066 | 0.08% | 7,990,771 |
| 2023-07-24 | 2023-07-20 | 0.910 | 9,667,198 | -96,722 | 0.07% | 8,795,512 |
| 2023-07-19 | 2023-07-14 | 0.931 | 9,763,920 | -96,721 | 0.07% | 9,085,410 |
| 2023-07-04 | 2023-06-30 | 0.910 | 9,860,641 | +96,721 | 0.08% | 8,971,512 |
| 2023-07-03 | 2023-06-29 | 0.941 | 9,763,920 | -116,065 | 0.07% | 9,186,359 |
| 2023-06-19 | 2023-06-15 | 0.899 | 9,879,985 | +9,672 | 0.08% | 8,886,963 |
| 2023-06-06 | 2023-06-02 | 0.951 | 9,870,313 | +38,688 | 0.08% | 9,388,508 |
| 2023-05-31 | 2023-05-29 | 0.951 | 9,831,625 | +164,427 | 0.08% | 9,351,708 |
| 2023-05-10 | 2023-05-08 | 1.024 | 9,667,198 | -183,771 | 0.07% | 9,894,951 |
| 2023-05-09 | 2023-05-05 | 0.941 | 9,850,969 | +183,771 | 0.08% | 9,268,259 |
| 2023-05-02 | 2023-04-27 | 0.920 | 9,667,198 | -193,443 | 0.07% | 8,895,461 |
| 2023-04-28 | 2023-04-26 | 0.920 | 9,860,641 | +193,443 | 0.08% | 9,073,461 |
| 2023-04-21 | 2023-04-19 | 0.941 | 9,667,198 | -241,804 | 0.07% | 9,095,359 |
| 2023-03-29 | 2023-03-27 | 0.858 | 9,909,002 | +193,443 | 0.08% | 8,503,267 |
| 2023-03-16 | 2023-03-14 | 0.858 | 9,715,559 | +67,705 | 0.07% | 8,337,267 |
| 2023-02-13 | 2023-02-09 | 0.972 | 9,647,854 | +19,344 | 0.07% | 9,376,406 |
| 2023-02-08 | 2023-02-06 | 0.982 | 9,628,510 | +154,754 | 0.07% | 9,457,155 |
| 2023-02-03 | 2023-02-01 | 1.055 | 9,473,756 | +29,017 | 0.07% | 9,990,798 |
| 2023-02-01 | 2023-01-30 | 1.065 | 9,444,739 | +193,442 | 0.07% | 10,057,847 |
| 2023-01-27 | 2023-01-20 | 1.117 | 9,251,297 | -241,803 | 0.07% | 10,330,092 |
| 2023-01-20 | 2023-01-18 | 1.179 | 9,493,100 | -19,344 | 0.07% | 11,188,986 |
| 2023-01-19 | 2023-01-17 | 0.993 | 9,512,444 | +164,426 | 0.07% | 9,441,504 |
| 2023-01-18 | 2023-01-16 | 0.931 | 9,348,018 | -9,672 | 0.07% | 8,698,410 |
| 2023-01-13 | 2023-01-11 | 0.765 | 9,357,690 | +106,393 | 0.07% | 7,159,426 |
| 2023-01-11 | 2023-01-09 | 0.786 | 9,251,297 | -135,410 | 0.07% | 7,269,324 |
| 2023-01-10 | 2023-01-06 | 0.775 | 9,386,707 | +135,410 | 0.07% | 7,278,675 |
| 2022-12-09 | 2022-12-07 | 0.827 | 9,251,297 | -67,705 | 0.07% | 7,651,920 |
| 2022-12-07 | 2022-12-05 | 0.837 | 9,319,002 | +67,705 | 0.07% | 7,804,269 |
| 2022-09-14 | 2022-09-09 | 0.962 | 9,251,297 | -38,688 | 0.07% | 8,895,357 |
| 2022-09-07 | 2022-09-05 | 0.858 | 9,289,985 | +19,344 | 0.07% | 7,972,067 |
| 2022-09-06 | 2022-09-02 | 0.899 | 9,270,641 | +19,344 | 0.07% | 8,338,863 |
| 2022-05-06 | 2022-05-04 | 1.158 | 9,251,297 | +29,017 | 0.07% | 10,712,688 |
| 2022-03-18 | 2022-03-16 | 1.096 | 9,222,280 | +386,885 | 0.07% | 10,106,994 |
| 2022-03-14 | 2022-03-10 | 1.220 | 8,835,395 | -280,492 | 0.07% | 10,779,182 |
| 2022-03-11 | 2022-03-09 | 1.261 | 9,115,887 | -145,082 | 0.07% | 11,498,378 |
| 2022-01-17 | 2022-01-13 | 0.858 | 9,260,969 | -77,377 | 0.07% | 7,947,167 |
| 2022-01-11 | 2022-01-07 | 0.796 | 9,338,346 | -125,738 | 0.07% | 7,434,273 |
| 2022-01-10 | 2022-01-06 | 0.827 | 9,464,084 | +203,115 | 0.07% | 7,827,920 |
| 2021-12-23 | 2021-12-21 | 0.765 | 9,260,969 | -96,721 | 0.07% | 7,085,426 |
| 2021-12-15 | 2021-12-13 | 0.755 | 9,357,690 | +96,721 | 0.07% | 7,062,677 |
| 2021-12-14 | 2021-12-10 | 0.744 | 9,260,969 | -96,721 | 0.07% | 6,893,928 |
| 2021-12-09 | 2021-12-07 | 0.724 | 9,357,690 | +96,721 | 0.07% | 6,772,430 |
| 2021-12-08 | 2021-12-06 | 0.744 | 9,260,969 | +38,689 | 0.07% | 6,893,928 |
| 2021-12-07 | 2021-12-03 | 0.703 | 9,222,280 | +19,344 | 0.07% | 6,483,732 |
| 2021-12-03 | 2021-12-01 | 0.765 | 9,202,936 | -203,115 | 0.07% | 7,041,026 |
| 2021-12-02 | 2021-11-30 | 0.755 | 9,406,051 | +203,115 | 0.07% | 7,099,177 |
| 2021-11-24 | 2021-11-22 | 0.868 | 9,202,936 | +29,016 | 0.07% | 7,992,516 |
| 2021-09-21 | 2021-09-17 | 0.951 | 9,173,920 | +58,033 | 0.07% | 8,726,108 |
| 2021-09-03 | 2021-09-01 | 1.323 | 9,115,887 | -106,393 | 0.07% | 12,063,872 |
| 2021-09-01 | 2021-08-30 | 1.272 | 9,222,280 | +386,885 | 0.07% | 11,727,927 |
| 2021-08-06 | 2021-08-04 | 1.478 | 8,835,395 | -290,164 | 0.07% | 13,062,907 |
| 2021-07-23 | 2021-07-21 | 1.520 | 9,125,559 | +48,361 | 0.07% | 13,869,303 |
| 2021-07-21 | 2021-07-19 | 1.665 | 9,077,198 | +67,705 | 0.07% | 15,109,688 |
| 2021-07-14 | 2021-07-12 | 1.365 | 9,009,493 | -241,804 | 0.07% | 12,295,667 |
| 2021-07-13 | 2021-07-09 | 1.344 | 9,251,297 | +290,164 | 0.07% | 12,434,370 |
| 2021-06-29 | 2021-06-25 | 1.551 | 8,961,133 | -9,672 | 0.07% | 13,897,350 |
| 2021-06-28 | 2021-06-24 | 1.520 | 8,970,805 | +9,672 | 0.07% | 13,634,103 |
| 2021-06-18 | 2021-06-16 | 1.044 | 8,961,133 | +290,164 | 0.07% | 9,357,549 |
| 2021-06-15 | 2021-06-10 | 0.972 | 8,670,969 | +290,164 | 0.07% | 8,427,006 |
| 2021-05-24 | 2021-05-20 | 0.879 | 8,380,805 | -290,164 | 0.07% | 7,365,165 |
| 2021-05-12 | 2021-05-10 | 0.744 | 8,670,969 | -58,033 | 0.07% | 6,454,728 |
| 2021-05-11 | 2021-05-07 | 0.724 | 8,729,002 | -48,360 | 0.07% | 6,317,430 |
| 2021-04-29 | 2021-04-27 | 0.755 | 8,777,362 | +58,032 | 0.07% | 6,624,677 |
| 2021-04-28 | 2021-04-26 | 0.775 | 8,719,330 | -193,442 | 0.07% | 6,761,175 |
| 2021-04-27 | 2021-04-23 | 0.734 | 8,912,772 | +193,442 | 0.07% | 6,542,579 |
| 2021-04-23 | 2021-04-21 | 0.786 | 8,719,330 | +48,361 | 0.07% | 6,851,324 |
| 2021-04-15 | 2021-04-13 | 0.641 | 8,670,969 | +290,164 | 0.07% | 5,558,238 |
| 2021-04-01 | 2021-03-30 | 0.455 | 8,380,805 | -58,033 | 0.07% | 3,812,556 |
| 2021-03-30 | 2021-03-26 | 0.470 | 8,438,838 | -96,721 | 0.07% | 3,969,830 |
| 2021-03-29 | 2021-03-25 | 0.419 | 8,535,559 | +154,754 | 0.07% | 3,574,084 |
| 2021-02-19 | 2021-02-17 | 0.383 | 8,380,805 | -193,443 | 0.07% | 3,206,013 |
| 2021-02-16 | 2021-02-09 | 0.388 | 8,574,248 | -290,163 | 0.07% | 3,324,338 |
| 2021-02-04 | 2021-02-02 | 0.372 | 8,864,411 | +193,442 | 0.08% | 3,299,364 |
| 2021-02-02 | 2021-01-29 | 0.367 | 8,670,969 | +290,164 | 0.08% | 3,182,540 |
| 2021-02-01 | 2021-01-28 | 0.372 | 8,380,805 | -435,246 | 0.07% | 3,119,364 |
| 2021-01-29 | 2021-01-27 | 0.383 | 8,816,051 | -1,470,164 | 0.08% | 3,372,513 |
| 2021-01-28 | 2021-01-26 | 0.383 | 10,286,215 | -735,082 | 0.09% | 3,934,913 |
| 2021-01-27 | 2021-01-25 | 0.377 | 11,021,297 | -502,951 | 0.10% | 4,159,139 |
| 2021-01-25 | 2021-01-21 | 0.326 | 11,524,248 | +435,246 | 0.10% | 3,753,194 |
| 2021-01-21 | 2021-01-19 | 0.284 | 11,089,002 | -386,885 | 0.10% | 3,152,848 |
| 2021-01-19 | 2021-01-15 | 0.305 | 11,475,887 | -686,721 | 0.10% | 3,500,146 |
| 2021-01-18 | 2021-01-14 | 0.315 | 12,162,608 | -222,459 | 0.11% | 3,835,344 |
| 2021-01-14 | 2021-01-12 | 0.315 | 12,385,067 | -2,127,869 | 0.11% | 3,905,494 |
| 2021-01-13 | 2021-01-11 | 0.246 | 14,512,936 | -193,443 | 0.13% | 3,571,166 |
| 2021-01-12 | 2021-01-08 | 0.210 | 14,706,379 | -290,164 | 0.13% | 3,086,595 |
| 2021-01-08 | 2021-01-06 | 0.212 | 14,996,543 | -1,547,541 | 0.13% | 3,178,505 |
| 2021-01-07 | 2021-01-05 | 0.180 | 16,544,084 | -193,442 | 0.14% | 2,976,253 |
| 2020-10-15 | 2020-10-12 | 0.103 | 16,737,526 | -677,049 | 0.15% | 1,730,490 |
| 2020-10-12 | 2020-10-08 | 0.106 | 17,414,575 | -96,722 | 0.15% | 1,854,505 |
| 2020-10-08 | 2020-10-06 | 0.103 | 17,511,297 | -483,606 | 0.15% | 1,810,490 |
| 2020-08-17 | 2020-08-13 | 0.096 | 17,994,903 | +483,606 | 0.16% | 1,730,256 |
| 2020-07-22 | 2020-07-20 | 0.093 | 17,511,297 | -290,164 | 0.15% | 1,629,441 |
| 2020-07-16 | 2020-07-14 | 0.086 | 17,801,461 | +290,164 | 0.16% | 1,527,607 |
| 2020-05-06 | 2020-05-04 | 0.094 | 17,511,297 | -87,049 | 0.15% | 1,647,546 |
| 2020-05-04 | 2020-04-28 | 0.096 | 17,598,346 | +87,049 | 0.15% | 1,692,126 |
| 2020-03-16 | 2020-03-12 | 0.115 | 17,511,297 | +193,443 | 0.15% | 2,009,644 |
| 2020-02-25 | 2020-02-21 | 0.115 | 17,317,854 | +677,049 | 0.15% | 1,987,444 |
| 2020-02-20 | 2020-02-18 | 0.113 | 16,640,805 | +193,443 | 0.15% | 1,875,334 |
| 2020-02-19 | 2020-02-17 | 0.112 | 16,447,362 | +193,442 | 0.14% | 1,836,529 |
| 2020-02-06 | 2020-02-04 | 0.105 | 16,253,920 | -77,377 | 0.14% | 1,714,100 |
| 2020-02-05 | 2020-02-03 | 0.104 | 16,331,297 | -386,885 | 0.14% | 1,705,375 |
| 2020-02-03 | 2020-01-30 | 0.103 | 16,718,182 | -454,590 | 0.15% | 1,728,490 |
| 2020-01-30 | 2020-01-24 | 0.105 | 17,172,772 | +493,279 | 0.15% | 1,811,000 |
| 2020-01-29 | 2020-01-22 | 0.106 | 16,679,493 | -425,574 | 0.15% | 1,776,225 |
| 2020-01-23 | 2020-01-21 | 0.104 | 17,105,067 | +696,393 | 0.15% | 1,786,175 |
| 2020-01-22 | 2020-01-20 | 0.108 | 16,408,674 | +77,377 | 0.14% | 1,764,350 |
| 2020-01-13 | 2020-01-09 | 0.102 | 16,331,297 | +77,377 | 0.14% | 1,671,605 |
| 2020-01-03 | 2019-12-31 | 0.109 | 16,253,920 | -218,345 | 0.14% | 1,764,515 |
| 2019-06-13 | 2019-06-11 | 0.114 | 16,472,265 | +7,759,708 | 0.14% | 1,873,371 |
| 2019-05-09 | 2019-05-07 | 0.114 | 8,712,557 | +239,795 | 0.11% | 991,124 |
| 2019-05-08 | 2019-05-06 | 0.112 | 8,472,762 | +2,022,274 | 0.11% | 945,829 |
| 2019-03-11 | 2019-03-07 | 0.124 | 6,450,488 | +940,593 | 0.09% | 802,374 |
| 2018-12-28 | 2018-12-24 | 0.151 | 5,509,895 | -37,624 | 0.07% | 831,821 |
| 2018-10-19 | 2018-10-16 | 0.162 | 5,547,519 | -141,089 | 0.07% | 896,480 |
| 2018-10-15 | 2018-10-11 | 0.162 | 5,688,608 | -7,178,602 | 0.08% | 919,281 |
| 2018-09-28 | 2018-09-26 | 0.170 | 12,867,210 | -1,391,137 | 0.17% | 2,188,784 |
| 2018-09-03 | 2018-08-30 | 0.195 | 14,258,347 | -7,525 | 0.19% | 2,774,078 |
| 2018-08-23 | 2018-08-21 | 0.202 | 14,265,872 | -282,177 | 0.19% | 2,881,711 |
| 2018-08-20 | 2018-08-16 | 0.205 | 14,548,049 | +282,177 | 0.20% | 2,985,111 |
| 2018-08-17 | 2018-08-15 | 0.202 | 14,265,872 | -272,771 | 0.19% | 2,881,711 |
| 2018-04-27 | 2018-04-25 | 0.195 | 14,538,643 | -780,692 | 0.20% | 2,828,612 |
| 2018-04-17 | 2018-04-13 | 0.202 | 15,319,335 | -9,406 | 0.21% | 3,094,511 |
| 2018-04-16 | 2018-04-12 | 0.200 | 15,328,741 | -9,406 | 0.21% | 3,063,817 |
| 2018-04-12 | 2018-04-10 | 0.197 | 15,338,147 | -564,356 | 0.21% | 3,016,776 |
| 2018-04-10 | 2018-04-06 | 0.191 | 15,902,503 | -47,029 | 0.21% | 3,043,242 |
| 2018-03-20 | 2018-03-16 | 0.197 | 15,949,532 | +131,683 | 0.21% | 3,137,026 |
| 2018-03-19 | 2018-03-15 | 0.195 | 15,817,849 | +103,465 | 0.21% | 3,077,492 |
| 2018-03-13 | 2018-03-09 | 0.193 | 15,714,384 | +150,495 | 0.21% | 3,040,655 |
| 2018-03-09 | 2018-03-07 | 0.192 | 15,563,889 | +37,623 | 0.21% | 2,994,988 |
| 2017-12-11 | 2017-12-07 | 0.214 | 15,526,266 | -470,296 | 0.21% | 3,317,887 |
| 2017-11-14 | 2017-11-10 | 0.225 | 15,996,562 | +470,296 | 0.22% | 3,605,462 |
| 2017-11-13 | 2017-11-09 | 0.229 | 15,526,266 | -94,059 | 0.21% | 3,548,983 |
| 2017-11-09 | 2017-11-07 | 0.223 | 15,620,325 | -940,592 | 0.21% | 3,487,449 |
| 2017-10-27 | 2017-10-25 | 0.217 | 16,560,917 | +940,592 | 0.22% | 3,591,807 |
| 2017-10-26 | 2017-10-24 | 0.220 | 15,620,325 | +1,034,652 | 0.21% | 3,437,628 |
| 2017-07-11 | 2017-07-07 | 0.191 | 14,585,673 | -94,059 | 0.20% | 2,791,242 |
| 2017-06-30 | 2017-06-28 | 0.195 | 14,679,732 | +188,118 | 0.20% | 2,856,062 |
| 2017-06-27 | 2017-06-23 | 0.214 | 14,491,614 | -188,118 | 0.20% | 3,096,787 |
| 2017-06-26 | 2017-06-22 | 0.217 | 14,679,732 | -18,812 | 0.20% | 3,183,807 |
| 2017-06-22 | 2017-06-20 | 0.211 | 14,698,544 | -131,683 | 0.20% | 3,094,126 |
| 2017-06-21 | 2017-06-19 | 0.224 | 14,830,227 | +7,075,606 | 0.20% | 3,326,815 |
| 2017-06-19 | 2017-06-15 | 0.236 | 7,754,621 | -526,732 | 0.16% | 1,830,257 |
| 2017-06-12 | 2017-06-08 | 0.206 | 8,281,353 | +282,178 | 0.17% | 1,708,054 |
| 2017-06-08 | 2017-06-06 | 0.205 | 7,999,175 | +131,683 | 0.16% | 1,641,349 |
| 2017-06-06 | 2017-06-02 | 0.208 | 7,867,492 | -564,356 | 0.16% | 1,639,422 |
| 2017-06-05 | 2017-06-01 | 0.206 | 8,431,848 | -837,127 | 0.17% | 1,739,094 |
| 2017-05-24 | 2017-05-22 | 0.242 | 9,268,975 | -2,069,304 | 0.19% | 2,246,803 |
| 2017-05-10 | 2017-05-08 | 0.237 | 11,338,279 | +1,029,117 | 0.23% | 2,683,274 |
| 2017-02-28 | 2017-02-24 | 0.312 | 10,309,162 | -24,973 | 0.24% | 3,219,944 |
| 2017-02-13 | 2017-02-09 | 0.330 | 10,334,135 | -41,621 | 0.24% | 3,413,960 |
| 2017-02-09 | 2017-02-07 | 0.324 | 10,375,756 | +332,972 | 0.24% | 3,365,388 |
| 2017-02-03 | 2017-02-01 | 0.342 | 10,042,784 | +24,973 | 0.23% | 3,438,354 |
| 2017-01-13 | 2017-01-11 | 0.354 | 10,017,811 | +83,243 | 0.23% | 3,550,148 |
| 2017-01-11 | 2017-01-09 | 0.366 | 9,934,568 | +998,918 | 0.23% | 3,639,992 |
| 2016-12-14 | 2016-12-12 | 0.414 | 8,935,650 | -166,486 | 0.20% | 3,703,368 |
| 2016-12-08 | 2016-12-06 | 0.444 | 9,102,136 | +124,864 | 0.21% | 4,045,728 |
| 2016-12-05 | 2016-12-01 | 0.384 | 8,977,272 | +316,324 | 0.20% | 3,451,008 |
| 2016-12-02 | 2016-11-30 | 0.366 | 8,660,948 | -849,080 | 0.20% | 3,173,342 |
| 2016-11-15 | 2016-11-11 | 0.336 | 9,510,028 | -166,486 | 0.22% | 3,198,832 |
| 2016-11-14 | 2016-11-10 | 0.296 | 9,676,514 | -166,486 | 0.22% | 2,859,602 |
| 2016-11-09 | 2016-11-07 | 0.263 | 9,843,000 | -49,946 | 0.22% | 2,589,544 |
| 2016-09-20 | 2016-09-15 | 0.234 | 9,892,946 | +166,486 | 0.23% | 2,317,458 |
| 2016-09-09 | 2016-09-07 | 0.240 | 9,726,460 | +33,297 | 0.22% | 2,336,880 |
| 2016-08-18 | 2016-08-16 | 0.234 | 9,693,163 | +49,946 | 0.22% | 2,270,658 |
| 2016-08-17 | 2016-08-15 | 0.238 | 9,643,217 | +233,081 | 0.22% | 2,293,711 |
| 2016-08-16 | 2016-08-12 | 0.246 | 9,410,136 | +582,702 | 0.21% | 2,317,402 |
| 2016-08-12 | 2016-08-10 | 0.257 | 8,827,434 | +474,486 | 0.20% | 2,269,342 |
| 2016-08-10 | 2016-08-08 | 0.261 | 8,352,948 | +83,243 | 0.19% | 2,177,465 |
| 2016-08-04 | 2016-08-01 | 0.275 | 8,269,705 | +83,243 | 0.19% | 2,274,978 |
| 2016-05-31 | 2016-05-27 | 0.298 | 8,186,462 | +183,135 | 0.19% | 2,438,931 |
| 2016-05-20 | 2016-05-18 | 0.298 | 8,003,327 | +166,486 | 0.18% | 2,384,371 |
| 2016-03-09 | 2016-03-07 | 0.330 | 7,836,841 | -49,946 | 0.18% | 2,588,960 |
| 2015-11-27 | 2015-11-25 | 0.229 | 7,886,787 | +249,730 | 0.22% | 1,809,610 |
| 2015-11-06 | 2015-11-04 | 0.240 | 7,637,057 | +166,486 | 0.21% | 1,834,880 |
| 2015-10-23 | 2015-10-20 | 0.259 | 7,470,571 | +49,946 | 0.20% | 1,938,470 |
| 2015-10-22 | 2015-10-19 | 0.282 | 7,420,625 | -83,243 | 0.20% | 2,094,884 |
| 2015-10-15 | 2015-10-13 | 0.278 | 7,503,868 | +16,648 | 0.21% | 2,082,326 |
| 2015-10-14 | 2015-10-12 | 0.324 | 7,487,220 | +41,622 | 0.21% | 2,428,488 |
| 2015-10-09 | 2015-10-07 | 0.360 | 7,445,598 | +41,621 | 0.20% | 2,683,320 |
| 2015-09-15 | 2015-09-11 | 0.360 | 7,403,977 | +83,243 | 0.20% | 2,668,320 |
| 2015-09-10 | 2015-09-08 | 0.348 | 7,320,734 | +832,432 | 0.20% | 2,550,376 |
| 2015-09-09 | 2015-09-07 | 0.348 | 6,488,302 | +83,243 | 0.18% | 2,260,376 |
| 2015-06-09 | 2015-06-05 | 0.529 | 6,405,059 | +4,185,464 | 0.18% | 3,385,536 |
| 2015-06-01 | 2015-05-28 | 0.529 | 2,219,595 | -83,243 | 0.06% | 1,173,216 |
| 2015-05-29 | 2015-05-27 | 0.420 | 2,302,838 | -24,973 | 0.06% | 968,240 |
| 2015-05-28 | 2015-05-26 | 0.420 | 2,327,811 | +108,216 | 0.06% | 978,740 |
| 2015-05-27 | 2015-05-22 | 0.463 | 2,219,595 | -108,216 | 0.06% | 1,026,564 |
| 2015-05-18 | 2015-05-14 | 0.408 | 2,327,811 | +83,243 | 0.06% | 950,776 |
| 2015-05-06 | 2015-05-04 | 0.438 | 2,244,568 | +24,973 | 0.06% | 984,186 |
| 2015-04-30 | 2015-04-28 | 0.450 | 2,219,595 | -41,621 | 0.06% | 999,900 |
| 2015-04-29 | 2015-04-27 | 0.450 | 2,261,216 | +83,243 | 0.06% | 1,018,650 |
| 2015-04-28 | 2015-04-24 | 0.475 | 2,177,973 | +41,621 | 0.06% | 1,033,478 |
| 2015-04-17 | 2015-04-15 | 0.463 | 2,136,352 | +1,182,053 | 0.06% | 988,064 |
| 2015-04-16 | 2015-04-14 | 0.481 | 954,299 | -865,729 | 0.03% | 458,560 |
| 2015-04-15 | 2015-04-13 | 0.372 | 1,820,028 | +33,298 | 0.05% | 677,784 |
| 2015-03-25 | 2015-03-23 | 0.360 | 1,786,730 | -24,973 | 0.05% | 643,920 |
| 2015-03-06 | 2015-03-04 | 0.300 | 1,811,703 | -24,973 | 0.05% | 544,100 |
| 2014-12-12 | 2014-12-10 | 0.279 | 1,836,676 | -332,973 | 0.06% | 511,885 |
| 2014-11-26 | 2014-11-24 | 0.324 | 2,169,649 | -199,783 | 0.07% | 703,728 |
| 2014-11-25 | 2014-11-21 | 0.336 | 2,369,432 | +1,057,187 | 0.08% | 796,992 |
| 2014-03-20 | 2014-03-18 | 0.432 | 1,312,245 | -83,243 | 0.04% | 567,504 |
| 2013-11-04 | 2013-10-31 | 0.463 | 1,395,488 | +41,622 | 0.05% | 645,414 |
| 2013-10-25 | 2013-10-23 | 0.481 | 1,353,866 | -1,481,728 | 0.04% | 650,560 |
| 2013-10-23 | 2013-10-21 | 0.493 | 2,835,594 | +1,231,998 | 0.09% | 1,396,624 |
| 2013-10-22 | 2013-10-18 | 0.378 | 1,603,596 | +208,108 | 0.05% | 606,816 |
| 2013-09-02 | 2013-08-29 | 0.228 | 1,395,488 | -1,332 | 0.05% | 318,516 |
| 2013-07-04 | 2013-07-02 | 0.271 | 1,396,820 | -33,297 | 0.05% | 379,228 |
| 2013-06-14 | 2013-06-11 | 0.252 | 1,430,117 | +66,595 | 0.05% | 360,780 |
| 2013-04-12 | 2013-04-10 | 0.342 | 1,363,522 | -24,973 | 0.04% | 466,830 |
| 2013-03-01 | 2013-02-27 | 0.300 | 1,388,495 | +83,243 | 0.05% | 417,000 |
| 2013-02-22 | 2013-02-20 | 0.324 | 1,305,252 | -332,973 | 0.04% | 423,360 |
| 2013-02-01 | 2013-01-30 | 0.336 | 1,638,225 | +83,243 | 0.05% | 551,040 |
| 2013-01-11 | 2013-01-09 | 0.372 | 1,554,982 | +332,973 | 0.05% | 579,080 |
| 2013-01-03 | 2012-12-31 | 0.426 | 1,222,009 | +58,270 | 0.04% | 521,140 |
| 2012-12-03 | 2012-11-29 | 0.306 | 1,163,739 | -49,946 | 0.04% | 356,490 |
| 2012-11-30 | 2012-11-28 | 0.275 | 1,213,685 | +49,946 | 0.04% | 333,882 |
| 2012-11-22 | 2012-11-20 | 0.118 | 1,163,739 | +83,243 | 0.04% | 137,004 |
| 2012-11-12 | 2012-11-08 | 0.145 | 1,080,496 | +8,325 | 0.04% | 157,058 |
| 2012-07-16 | 2012-07-12 | 0.154 | 1,072,171 | -58,271 | 0.04% | 164,864 |
| 2012-07-12 | 2012-07-10 | 0.144 | 1,130,442 | -16,648 | 0.04% | 162,960 |
| 2012-07-04 | 2012-06-29 | 0.144 | 1,147,090 | -8,325 | 0.04% | 165,360 |
| 2012-05-25 | 2012-05-23 | 0.181 | 1,155,415 | +83,244 | 0.04% | 209,588 |
| 2011-10-31 | 2011-10-27 | 0.366 | 1,072,171 | -8,325 | 0.04% | 392,840 |
| 2011-08-17 | 2011-08-15 | 0.456 | 1,080,496 | -24,973 | 0.04% | 493,240 |
| 2011-06-15 | 2011-06-13 | 0.577 | 1,105,469 | -24,973 | 0.04% | 637,440 |
| 2011-04-07 | 2011-04-04 | 0.649 | 1,130,442 | +24,973 | 0.04% | 733,320 |
| 2011-03-03 | 2011-03-01 | 0.817 | 1,105,469 | -124,864 | 0.04% | 903,040 |
| 2011-02-24 | 2011-02-22 | 0.841 | 1,230,333 | +124,864 | 0.04% | 1,034,600 |
| 2011-01-14 | 2011-01-12 | 0.769 | 1,105,469 | -41,621 | 0.04% | 849,920 |
| 2011-01-10 | 2011-01-06 | 0.745 | 1,147,090 | +41,621 | 0.04% | 854,360 |
| 2010-12-23 | 2010-12-21 | 0.877 | 1,105,469 | +41,622 | 0.04% | 969,440 |
| 2010-12-21 | 2010-12-17 | 0.937 | 1,063,847 | +99,892 | 0.03% | 996,840 |
| 2010-12-20 | 2010-12-16 | 0.949 | 963,955 | -83,244 | 0.03% | 914,820 |
| 2010-12-13 | 2010-12-09 | 1.021 | 1,047,199 | +83,244 | 0.03% | 1,069,300 |
| 2010-12-03 | 2010-12-01 | 1.081 | 963,955 | -349,622 | 0.03% | 1,042,200 |
| 2010-11-29 | 2010-11-25 | 1.093 | 1,313,577 | -233,080 | 0.04% | 1,435,980 |
| 2010-11-26 | 2010-11-24 | 1.081 | 1,546,657 | -449,513 | 0.05% | 1,672,200 |
| 2010-11-24 | 2010-11-22 | 1.081 | 1,996,170 | -16,649 | 0.07% | 2,158,200 |
| 2010-11-10 | 2010-11-08 | 1.273 | 2,012,819 | -83,243 | 0.07% | 2,563,080 |
| 2010-11-08 | 2010-11-04 | 1.129 | 2,096,062 | +66,595 | 0.07% | 2,366,920 |
| 2010-11-05 | 2010-11-03 | 1.165 | 2,029,467 | +16,648 | 0.07% | 2,364,859 |
| 2010-11-03 | 2010-11-01 | 1.045 | 2,012,819 | +83,243 | 0.07% | 2,103,660 |
| 2010-10-21 | 2010-10-19 | 1.165 | 1,929,576 | -16,648 | 0.06% | 2,248,460 |
| 2010-10-19 | 2010-10-15 | 1.117 | 1,946,224 | -24,973 | 0.06% | 2,174,340 |
| 2010-10-15 | 2010-10-13 | 1.033 | 1,971,197 | -208,108 | 0.06% | 2,036,480 |
| 2010-10-08 | 2010-10-06 | 1.081 | 2,179,305 | +249,729 | 0.07% | 2,356,200 |
| 2010-09-16 | 2010-09-14 | 1.201 | 1,929,576 | +8,325 | 0.06% | 2,318,000 |
| 2010-09-07 | 2010-09-03 | 1.273 | 1,921,251 | +24,973 | 0.06% | 2,446,480 |
| 2010-09-01 | 2010-08-30 | 1.033 | 1,896,278 | +582,701 | 0.06% | 1,959,080 |
| 2010-08-30 | 2010-08-26 | 1.021 | 1,313,577 | +466,162 | 0.04% | 1,341,300 |
| 2010-08-09 | 2010-08-05 | 1.069 | 847,415 | -16,649 | 0.03% | 906,020 |
| 2010-08-03 | 2010-07-30 | 1.093 | 864,064 | +16,649 | 0.03% | 944,580 |
| 2010-07-21 | 2010-07-19 | 1.033 | 847,415 | +33,297 | 0.03% | 875,480 |
| 2010-07-14 | 2010-07-12 | 1.502 | 814,118 | -24,973 | 0.03% | 1,222,500 |
| 2010-07-13 | 2010-07-09 | 1.634 | 839,091 | +24,973 | 0.03% | 1,370,880 |
| 2010-05-27 | 2010-05-25 | 1.213 | 814,118 | -24,973 | 0.03% | 987,780 |
| 2010-05-05 | 2010-05-03 | 1.321 | 839,091 | +24,973 | 0.03% | 1,108,800 |
| 2010-04-23 | 2010-04-21 | 1.682 | 814,118 | +8,325 | 0.03% | 1,369,200 |
| 2010-04-22 | 2010-04-20 | 1.562 | 805,793 | +16,648 | 0.03% | 1,258,399 |
| 2010-04-20 | 2010-04-16 | 1.910 | 789,145 | +16,649 | 0.03% | 1,507,320 |
| 2010-04-12 | 2010-04-08 | 2.042 | 772,496 | +8,324 | 0.03% | 1,577,600 |
| 2010-04-08 | 2010-04-01 | 2.102 | 764,172 | +16,649 | 0.03% | 1,606,500 |
| 2010-03-19 | 2010-03-17 | 2.210 | 747,523 | -24,973 | 0.03% | 1,652,319 |
| 2010-03-18 | 2010-03-16 | 2.246 | 772,496 | +24,973 | 0.03% | 1,735,360 |
| 2010-03-17 | 2010-03-15 | 2.270 | 747,523 | +99,891 | 0.03% | 1,697,219 |
| 2010-02-08 | 2010-02-04 | 1.742 | 647,632 | -49,945 | 0.02% | 1,128,101 |
| 2010-01-28 | 2010-01-26 | 1.814 | 697,577 | +49,945 | 0.02% | 1,265,379 |
| 2010-01-26 | 2010-01-22 | 1.814 | 647,632 | -166,486 | 0.02% | 1,174,781 |
| 2010-01-25 | 2010-01-21 | 1.886 | 814,118 | -33,297 | 0.03% | 1,535,460 |
| 2010-01-19 | 2010-01-15 | 2.282 | 847,415 | -183,135 | 0.03% | 1,934,200 |
| 2010-01-18 | 2010-01-14 | 2.343 | 1,030,550 | -16,649 | 0.03% | 2,414,100 |
| 2010-01-15 | 2010-01-13 | 2.258 | 1,047,199 | +752,102 | 0.04% | 2,365,041 |
| 2010-01-04 | 2009-12-29 | 22.921 | 295,097 | -885,291 | 0.01% | 6,763,863 |
| 2009-12-30 | 2009-12-28 | 22.584 | 1,180,388 | +1,106,614 | 0.04% | 26,658,410 |
| 2009-12-28 | 2009-12-22 | 19.797 | 73,774 | -4,162 | 0.04% | 1,460,536 |
| 2009-12-15 | 2009-12-11 | 22.488 | 77,936 | +35,378 | 0.04% | 1,752,652 |
| 2009-12-09 | 2009-12-07 | 22.104 | 42,558 | -12,487 | 0.02% | 940,699 |
| 2009-12-07 | 2009-12-03 | 16.049 | 55,045 | +8,325 | 0.03% | 883,438 |
| 2009-12-04 | 2009-12-02 | 16.097 | 46,720 | -20,811 | 0.03% | 752,072 |
| 2009-12-02 | 2009-11-30 | 16.290 | 67,531 | +8,324 | 0.04% | 1,100,055 |
| 2009-12-01 | 2009-11-27 | 15.184 | 59,207 | -2,081 | 0.03% | 899,025 |
| 2009-11-30 | 2009-11-26 | 15.713 | 61,288 | -8,324 | 0.03% | 963,019 |
| 2009-11-27 | 2009-11-25 | 16.145 | 69,612 | -2,081 | 0.04% | 1,123,919 |
| 2009-11-26 | 2009-11-24 | 16.338 | 71,693 | -4,162 | 0.04% | 1,171,298 |
| 2009-11-18 | 2009-11-16 | 15.617 | 75,855 | -6,244 | 0.04% | 1,184,620 |
| 2009-11-17 | 2009-11-13 | 15.473 | 82,099 | -4,162 | 0.04% | 1,270,297 |
| 2009-11-16 | 2009-11-12 | 14.656 | 86,261 | -10,405 | 0.05% | 1,264,230 |
| 2009-11-11 | 2009-11-09 | 13.455 | 96,666 | -2,289 | 0.05% | 1,300,599 |
| 2009-11-10 | 2009-11-06 | 14.944 | 98,955 | -12,487 | 0.05% | 1,478,801 |
| 2009-11-09 | 2009-11-05 | 12.061 | 111,442 | -4,162 | 0.06% | 1,344,108 |
| 2009-11-06 | 2009-11-04 | 9.658 | 115,604 | +20,811 | 0.06% | 1,116,556 |
| 2009-11-05 | 2009-11-03 | 7.784 | 94,793 | -16,649 | 0.05% | 737,909 |
| 2009-11-03 | 2009-10-30 | 7.640 | 111,442 | +2,081 | 0.06% | 851,447 |
| 2009-10-29 | 2009-10-27 | 6.247 | 109,361 | -2,081 | 0.06% | 683,152 |
| 2009-10-15 | 2009-10-13 | 5.309 | 111,442 | +18,648 | 0.06% | 591,667 |
| 2009-09-18 | 2009-09-16 | 5.886 | 92,794 | -8,664 | 0.06% | 546,211 |
| 2009-09-17 | 2009-09-15 | 5.598 | 101,458 | -6,931 | 0.07% | 567,935 |
| 2009-09-14 | 2009-09-10 | 5.655 | 108,389 | +8,664 | 0.07% | 612,988 |
| 2009-09-07 | 2009-09-03 | 5.713 | 99,725 | +6,931 | 0.06% | 569,744 |
| 2009-08-31 | 2009-08-27 | 5.367 | 92,794 | -13,863 | 0.06% | 498,016 |
| 2009-08-27 | 2009-08-25 | 6.117 | 106,657 | +1,733 | 0.07% | 652,433 |
| 2009-08-26 | 2009-08-24 | 6.521 | 104,924 | -3,465 | 0.07% | 684,217 |
| 2009-08-25 | 2009-08-21 | 6.463 | 108,389 | -2,600 | 0.07% | 700,557 |
| 2009-08-24 | 2009-08-20 | 4.501 | 110,989 | -12,607 | 0.07% | 499,591 |
| 2009-08-21 | 2009-08-19 | 5.021 | 123,596 | -38,122 | 0.08% | 620,532 |
| 2009-08-10 | 2009-08-06 | 2.106 | 161,718 | -3,466 | 0.10% | 340,637 |
| 2009-08-07 | 2009-08-05 | 1.847 | 165,184 | +3,466 | 0.11% | 305,041 |
| 2009-08-06 | 2009-08-04 | 2.020 | 161,718 | +3,465 | 0.10% | 326,638 |
| 2009-08-03 | 2009-07-30 | 3.289 | 158,253 | +16,982 | 0.10% | 520,556 |
| 2009-07-30 | 2009-07-28 | 2.366 | 141,271 | -22,180 | 0.09% | 334,255 |
| 2009-07-10 | 2009-07-08 | 1.085 | 163,451 | -15,596 | 0.11% | 177,331 |
| 2009-07-08 | 2009-07-06 | 1.050 | 179,047 | -55,451 | 0.12% | 188,052 |
| 2009-06-18 | 2009-06-16 | 0.871 | 234,498 | -190,613 | 0.15% | 204,341 |
| 2009-06-11 | 2009-06-09 | 0.981 | 425,111 | +71,047 | 0.27% | 417,053 |
| 2009-05-27 | 2009-05-25 | 1.085 | 354,064 | -10,397 | 0.23% | 384,132 |
| 2009-05-25 | 2009-05-21 | 1.068 | 364,461 | +10,397 | 0.23% | 389,102 |
| 2009-05-08 | 2009-05-06 | 0.693 | 354,064 | -103,971 | 0.23% | 245,190 |
| 2009-05-04 | 2009-04-29 | 0.519 | 458,035 | +103,971 | 0.29% | 237,893 |
| 2009-04-20 | 2009-04-16 | 0.491 | 354,064 | -17,328 | 0.23% | 173,677 |
| 2008-10-03 | 2008-09-30 | 0.594 | 371,392 | -7,417 | 0.24% | 220,755 |
| 2008-08-25 | 2008-08-20 | 1.281 | 378,809 | -866 | 0.24% | 485,304 |
| 2008-07-29 | 2008-07-25 | 1.472 | 379,675 | -12,130 | 0.24% | 558,718 |
| 2008-07-28 | 2008-07-24 | 1.385 | 391,805 | +12,130 | 0.25% | 542,652 |
| 2008-06-02 | 2008-05-29 | 1.702 | 379,675 | +70,752 | 0.24% | 646,360 |
| 2008-01-21 | 2008-01-17 | 2.106 | 308,923 | -2,780,312 | 0.20% | 650,704 |
| 2008-01-07 | 2008-01-03 | 0.068 | 3,089,235 | +2,780,312 | 1.99% | 208,773 |
| 2008-01-04 | 2008-01-02 | 0.068 | 308,923 | -9,979,096 | 0.20% | 20,877 |
| 2007-12-03 | 2007-11-29 | 0.071 | 10,288,019 | -646,336 | 0.20% | 730,929 |
| 2007-11-29 | 2007-11-27 | 0.071 | 10,934,355 | +271,230 | 0.21% | 776,849 |
| 2007-11-19 | 2007-11-15 | 0.106 | 10,663,125 | +2,885,430 | 0.21% | 1,127,130 |
| 2007-11-15 | 2007-11-13 | 0.097 | 7,777,695 | -46,167 | 0.15% | 754,742 |
| 2007-11-08 | 2007-11-06 | 0.107 | 7,823,862 | -288,543 | 0.15% | 840,567 |
| 2007-11-07 | 2007-11-05 | 0.106 | 8,112,405 | -288,543 | 0.16% | 857,510 |
| 2007-11-06 | 2007-11-02 | 0.111 | 8,400,948 | +57,709 | 0.16% | 931,682 |
| 2007-11-01 | 2007-10-30 | 0.113 | 8,343,239 | -115,418 | 0.16% | 939,740 |
| 2007-10-30 | 2007-10-26 | 0.125 | 8,458,657 | +103,876 | 0.16% | 1,055,343 |
| 2007-10-29 | 2007-10-25 | 0.133 | 8,354,781 | -1,529,278 | 0.16% | 1,114,770 |
| 2007-10-26 | 2007-10-24 | 0.130 | 9,884,059 | +5,915,130 | 0.19% | 1,284,565 |
| 2007-10-25 | 2007-10-23 | 0.104 | 3,968,929 | -3,549,078 | 0.08% | 412,652 |
| 2007-10-24 | 2007-10-22 | 0.095 | 7,518,007 | +230,835 | 0.15% | 716,515 |
| 2007-10-23 | 2007-10-18 | 0.094 | 7,287,172 | +115,417 | 0.14% | 681,887 |
| 2007-10-22 | 2007-10-17 | 0.097 | 7,171,755 | +28,854 | 0.14% | 695,942 |
| 2007-10-16 | 2007-10-12 | 0.099 | 7,142,901 | +461,669 | 0.14% | 705,520 |
| 2007-10-15 | 2007-10-11 | 0.099 | 6,681,232 | +577,086 | 0.13% | 659,920 |
| 2007-10-12 | 2007-10-10 | 0.102 | 6,104,146 | +577,085 | 0.12% | 624,075 |
| 2007-10-11 | 2007-10-09 | 0.107 | 5,527,061 | -461,668 | 0.11% | 593,807 |
| 2007-10-10 | 2007-10-08 | 0.104 | 5,988,729 | +1,038,754 | 0.12% | 622,652 |
| 2007-10-09 | 2007-10-05 | 0.118 | 4,949,975 | -115,417 | 0.10% | 583,272 |
| 2007-10-08 | 2007-10-04 | 0.087 | 5,065,392 | +173,126 | 0.10% | 438,877 |
| 2007-09-24 | 2007-09-20 | 0.109 | 4,892,266 | -864,475 | 0.09% | 534,085 |
| 2007-09-21 | 2007-09-19 | 0.113 | 5,756,741 | -1,154 | 0.11% | 648,410 |
| 2007-09-18 | 2007-09-14 | 0.114 | 5,757,895 | -28,854 | 0.11% | 658,517 |
| 2007-09-14 | 2007-09-12 | 0.116 | 5,786,749 | +288,543 | 0.11% | 671,845 |
| 2007-09-13 | 2007-09-11 | 0.116 | 5,498,206 | +577,086 | 0.11% | 638,345 |
| 2007-09-11 | 2007-09-07 | 0.120 | 4,921,120 | -1,154,172 | 0.10% | 588,400 |
| 2007-09-10 | 2007-09-06 | 0.125 | 6,075,292 | -274,140 | 0.12% | 757,983 |
| 2007-09-07 | 2007-09-05 | 0.133 | 6,349,432 | +1,154,172 | 0.12% | 847,198 |
| 2007-09-06 | 2007-09-04 | 0.109 | 5,195,260 | -268,417 | 0.10% | 567,162 |
| 2007-09-04 | 2007-08-31 | 0.120 | 5,463,677 | +230,834 | 0.11% | 653,271 |
| 2007-08-31 | 2007-08-29 | 0.135 | 5,232,843 | +2,399,351 | 0.10% | 707,281 |
| 2007-08-29 | 2007-08-27 | 0.151 | 2,833,492 | +115,418 | 0.08% | 427,170 |
| 2007-08-27 | 2007-08-23 | 0.142 | 2,718,074 | +103,875 | 0.08% | 386,220 |
| 2007-08-24 | 2007-08-22 | 0.114 | 2,614,199 | -92,334 | 0.08% | 298,980 |
| 2007-08-20 | 2007-08-16 | 0.123 | 2,706,533 | -1,962,092 | 0.08% | 332,990 |
| 2007-08-10 | 2007-08-08 | 0.158 | 4,668,625 | +115,418 | 0.14% | 736,190 |
| 2007-08-09 | 2007-08-07 | 0.152 | 4,553,207 | +86,563 | 0.13% | 694,320 |
| 2007-08-08 | 2007-08-06 | 0.191 | 4,466,644 | -34,626 | 0.13% | 851,400 |
| 2007-08-07 | 2007-08-03 | 0.208 | 4,501,270 | +34,626 | 0.13% | 936,000 |
| 2007-08-06 | 2007-08-02 | 0.188 | 4,466,644 | +40,396 | 0.13% | 841,080 |
| 2007-08-03 | 2007-08-01 | 0.194 | 4,426,248 | -1,097,101 | 0.13% | 858,540 |
| 2007-08-02 | 2007-07-31 | 0.200 | 5,523,349 | -388,471 | 0.13% | 1,102,620 |
| 2007-08-01 | 2007-07-30 | 0.191 | 5,911,820 | +70,631 | 0.14% | 1,129,950 |
| 2007-07-31 | 2007-07-27 | 0.204 | 5,841,189 | -113,009 | 0.14% | 1,190,880 |
| 2007-07-30 | 2007-07-26 | 0.215 | 5,954,198 | +699,247 | 0.14% | 1,281,360 |
| 2007-07-25 | 2007-07-23 | 0.174 | 5,254,951 | -416,723 | 0.12% | 915,120 |
| 2007-07-18 | 2007-07-16 | 0.184 | 5,671,674 | +423,786 | 0.13% | 1,043,900 |
| 2007-07-17 | 2007-07-13 | 0.176 | 5,247,888 | -70,631 | 0.12% | 921,320 |
| 2007-07-16 | 2007-07-12 | 0.168 | 5,318,519 | -353,155 | 0.13% | 896,070 |
| 2007-07-12 | 2007-07-10 | 0.180 | 5,671,674 | -1,413 | 0.13% | 1,019,810 |
| 2007-07-09 | 2007-07-05 | 0.191 | 5,673,087 | +706,311 | 0.13% | 1,084,320 |
| 2007-07-06 | 2007-07-04 | 0.190 | 4,966,776 | -28,253 | 0.12% | 942,288 |
| 2007-07-05 | 2007-07-03 | 0.163 | 4,995,029 | +169,515 | 0.12% | 813,280 |
| 2007-07-04 | 2007-06-29 | 0.185 | 4,825,514 | -70,631 | 0.11% | 894,992 |
| 2007-06-28 | 2007-06-26 | 0.227 | 4,896,145 | +176,578 | 0.12% | 1,109,120 |
| 2007-06-27 | 2007-06-25 | 0.225 | 4,719,567 | -70,631 | 0.11% | 1,062,438 |
| 2007-06-26 | 2007-06-22 | 0.232 | 4,790,198 | 0.11% | 1,112,248 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy