History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 2,112,668 | +0 | 0.01% | 1,542,248 |
| 2025-10-13 | 2025-10-09 | 0.790 | 2,112,668 | +0 | 0.01% | 1,669,008 |
| 2025-10-10 | 2025-10-08 | 0.710 | 2,112,668 | +0 | 0.01% | 1,499,994 |
| 2025-10-09 | 2025-10-06 | 0.750 | 2,112,668 | +0 | 0.01% | 1,584,501 |
| 2025-10-08 | 2025-10-03 | 0.730 | 2,112,668 | +0 | 0.01% | 1,542,248 |
| 2025-10-06 | 2025-10-02 | 0.740 | 2,112,668 | +0 | 0.01% | 1,563,374 |
| 2025-10-03 | 2025-09-30 | 0.730 | 2,112,668 | +0 | 0.01% | 1,542,248 |
| 2025-10-02 | 2025-09-29 | 0.700 | 2,112,668 | +0 | 0.01% | 1,478,868 |
| 2025-09-30 | 2025-09-26 | 0.660 | 2,112,668 | +0 | 0.01% | 1,394,361 |
| 2025-09-29 | 2025-09-25 | 0.660 | 2,112,668 | +0 | 0.01% | 1,394,361 |
| 2025-09-26 | 2025-09-24 | 0.710 | 2,112,668 | +0 | 0.01% | 1,499,994 |
| 2025-09-25 | 2025-09-23 | 0.690 | 2,112,668 | +0 | 0.01% | 1,457,741 |
| 2025-09-24 | 2025-09-22 | 0.720 | 2,112,668 | +0 | 0.01% | 1,521,121 |
| 2025-09-23 | 2025-09-19 | 0.740 | 2,112,668 | +0 | 0.01% | 1,563,374 |
| 2025-09-22 | 2025-09-18 | 0.740 | 2,112,668 | +0 | 0.01% | 1,563,374 |
| 2025-09-19 | 2025-09-17 | 0.780 | 2,112,668 | +0 | 0.01% | 1,647,881 |
| 2025-09-18 | 2025-09-16 | 0.780 | 2,112,668 | +0 | 0.01% | 1,647,881 |
| 2025-09-17 | 2025-09-15 | 0.790 | 2,112,668 | +0 | 0.01% | 1,669,008 |
| 2025-09-16 | 2025-09-12 | 0.800 | 2,112,668 | +0 | 0.01% | 1,690,134 |
| 2025-09-15 | 2025-09-11 | 0.790 | 2,112,668 | +0 | 0.01% | 1,669,008 |
| 2025-09-12 | 2025-09-10 | 0.800 | 2,112,668 | +0 | 0.01% | 1,690,134 |
| 2025-09-11 | 2025-09-09 | 0.800 | 2,112,668 | +0 | 0.01% | 1,690,134 |
| 2025-09-10 | 2025-09-08 | 0.810 | 2,112,668 | +0 | 0.01% | 1,711,261 |
| 2025-09-09 | 2025-09-05 | 0.810 | 2,112,668 | +0 | 0.01% | 1,711,261 |
| 2025-09-08 | 2025-09-04 | 0.810 | 2,112,668 | +0 | 0.01% | 1,711,261 |
| 2025-09-05 | 2025-09-03 | 0.810 | 2,112,668 | +0 | 0.01% | 1,711,261 |
| 2025-09-04 | 2025-09-02 | 0.840 | 2,112,668 | +0 | 0.01% | 1,774,641 |
| 2025-09-03 | 2025-09-01 | 0.820 | 2,112,668 | +0 | 0.01% | 1,732,388 |
| 2025-09-02 | 2025-08-29 | 0.830 | 2,112,668 | +0 | 0.01% | 1,753,514 |
| 2025-09-01 | 2025-08-28 | 0.870 | 2,112,668 | +0 | 0.01% | 1,838,021 |
| 2025-08-29 | 2025-08-27 | 0.930 | 2,112,668 | +0 | 0.01% | 1,964,781 |
| 2025-08-28 | 2025-08-26 | 0.950 | 2,112,668 | +0 | 0.01% | 2,007,035 |
| 2025-08-27 | 2025-08-25 | 0.940 | 2,112,668 | -70,000 | 0.01% | 1,985,908 |
| 2025-08-05 | 2025-08-01 | 0.860 | 2,182,668 | +30,000 | 0.02% | 1,877,094 |
| 2025-07-31 | 2025-07-29 | 0.910 | 2,152,668 | -240,000 | 0.02% | 1,958,928 |
| 2025-07-25 | 2025-07-23 | 0.950 | 2,392,668 | -30,000 | 0.02% | 2,273,035 |
| 2025-07-22 | 2025-07-18 | 0.920 | 2,422,668 | +30,000 | 0.02% | 2,228,855 |
| 2025-07-21 | 2025-07-17 | 0.870 | 2,392,668 | -80,000 | 0.02% | 2,081,621 |
| 2025-07-11 | 2025-07-09 | 0.780 | 2,472,668 | +30,000 | 0.02% | 1,928,681 |
| 2025-06-25 | 2025-06-23 | 0.610 | 2,442,668 | -10,000 | 0.02% | 1,490,027 |
| 2025-06-23 | 2025-06-19 | 0.570 | 2,452,668 | -200,000 | 0.02% | 1,398,021 |
| 2025-06-13 | 2025-06-11 | 0.530 | 2,652,668 | -50,000 | 0.02% | 1,405,914 |
| 2025-06-05 | 2025-06-03 | 0.470 | 2,702,668 | -100,000 | 0.02% | 1,270,254 |
| 2025-06-03 | 2025-05-30 | 0.485 | 2,802,668 | +50,000 | 0.02% | 1,359,294 |
| 2025-06-02 | 2025-05-29 | 0.475 | 2,752,668 | -50,000 | 0.02% | 1,307,517 |
| 2025-05-28 | 2025-05-26 | 0.440 | 2,802,668 | -50,000 | 0.02% | 1,233,174 |
| 2025-05-23 | 2025-05-21 | 0.410 | 2,852,668 | +50,000 | 0.02% | 1,169,594 |
| 2025-05-15 | 2025-05-13 | 0.410 | 2,802,668 | -10,000 | 0.02% | 1,149,094 |
| 2025-05-06 | 2025-04-30 | 0.390 | 2,812,668 | -40,000 | 0.02% | 1,096,941 |
| 2025-04-29 | 2025-04-25 | 0.395 | 2,852,668 | +90,000 | 0.02% | 1,126,804 |
| 2025-03-25 | 2025-03-21 | 0.375 | 2,762,668 | -90,000 | 0.02% | 1,036,000 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,852,668 | -40,000 | 0.02% | 1,141,067 |
| 2025-02-20 | 2025-02-18 | 0.390 | 2,892,668 | -40,000 | 0.02% | 1,128,141 |
| 2025-02-03 | 2025-01-24 | 0.380 | 2,932,668 | -20,000 | 0.02% | 1,114,414 |
| 2025-01-22 | 2025-01-20 | 0.370 | 2,952,668 | +40,000 | 0.02% | 1,092,487 |
| 2024-12-10 | 2024-12-06 | 0.410 | 2,912,668 | -10,000 | 0.02% | 1,194,194 |
| 2024-12-05 | 2024-12-03 | 0.400 | 2,922,668 | -10,000 | 0.02% | 1,169,067 |
| 2024-11-22 | 2024-11-20 | 0.460 | 2,932,668 | +20,000 | 0.02% | 1,349,027 |
| 2024-11-19 | 2024-11-15 | 0.445 | 2,912,668 | -20,000 | 0.02% | 1,296,137 |
| 2024-11-18 | 2024-11-14 | 0.440 | 2,932,668 | +100,000 | 0.02% | 1,290,374 |
| 2024-11-13 | 2024-11-11 | 0.490 | 2,832,668 | +20,000 | 0.02% | 1,388,007 |
| 2024-11-08 | 2024-11-06 | 0.475 | 2,812,668 | -100,000 | 0.02% | 1,336,017 |
| 2024-11-07 | 2024-11-05 | 0.510 | 2,912,668 | +120,000 | 0.02% | 1,485,461 |
| 2024-10-30 | 2024-10-28 | 0.395 | 2,792,668 | +100,000 | 0.02% | 1,103,104 |
| 2024-10-10 | 2024-10-08 | 0.500 | 2,692,668 | +20,000 | 0.02% | 1,346,334 |
| 2024-10-02 | 2024-09-27 | 0.425 | 2,672,668 | -20,000 | 0.02% | 1,135,884 |
| 2024-05-03 | 2024-04-30 | 0.600 | 2,692,668 | -200,000 | 0.02% | 1,615,601 |
| 2024-04-30 | 2024-04-26 | 0.600 | 2,892,668 | +94,842 | 0.02% | 1,734,620 |
| 2024-04-24 | 2024-04-22 | 0.610 | 2,797,826 | -96,722 | 0.02% | 1,706,674 |
| 2024-03-28 | 2024-03-26 | 0.682 | 2,894,548 | -19,344 | 0.02% | 1,975,161 |
| 2024-03-25 | 2024-03-21 | 0.538 | 2,913,892 | -9,672 | 0.02% | 1,566,587 |
| 2024-02-19 | 2024-02-15 | 0.408 | 2,923,564 | +96,721 | 0.02% | 1,193,954 |
| 2024-02-02 | 2024-01-31 | 0.429 | 2,826,843 | +96,721 | 0.02% | 1,212,907 |
| 2024-02-01 | 2024-01-30 | 0.445 | 2,730,122 | +96,722 | 0.02% | 1,213,747 |
| 2024-01-08 | 2024-01-04 | 0.486 | 2,633,400 | +96,721 | 0.02% | 1,279,654 |
| 2023-08-28 | 2023-08-24 | 0.817 | 2,536,679 | -9,672 | 0.02% | 2,071,908 |
| 2023-08-04 | 2023-08-02 | 0.889 | 2,546,351 | -29,016 | 0.02% | 2,264,094 |
| 2023-06-20 | 2023-06-16 | 0.889 | 2,575,367 | +29,016 | 0.02% | 2,289,894 |
| 2023-06-16 | 2023-06-14 | 0.889 | 2,546,351 | +232,131 | 0.02% | 2,264,094 |
| 2023-06-13 | 2023-06-09 | 0.920 | 2,314,220 | -77,377 | 0.02% | 2,129,475 |
| 2023-05-23 | 2023-05-19 | 1.024 | 2,391,597 | -77,377 | 0.02% | 2,447,941 |
| 2023-05-22 | 2023-05-18 | 1.024 | 2,468,974 | +3,869 | 0.02% | 2,527,141 |
| 2023-05-12 | 2023-05-10 | 1.075 | 2,465,105 | -48,361 | 0.02% | 2,650,615 |
| 2023-03-31 | 2023-03-29 | 0.879 | 2,513,466 | +29,017 | 0.02% | 2,208,868 |
| 2023-03-14 | 2023-03-10 | 0.848 | 2,484,449 | -19,345 | 0.02% | 2,106,307 |
| 2023-02-17 | 2023-02-15 | 0.889 | 2,503,794 | +19,345 | 0.02% | 2,226,255 |
| 2023-01-31 | 2023-01-27 | 1.127 | 2,484,449 | +38,688 | 0.02% | 2,799,848 |
| 2023-01-26 | 2023-01-19 | 1.137 | 2,445,761 | -9,672 | 0.02% | 2,781,535 |
| 2023-01-20 | 2023-01-18 | 1.179 | 2,455,433 | -48,361 | 0.02% | 2,894,082 |
| 2023-01-19 | 2023-01-17 | 0.993 | 2,503,794 | +9,672 | 0.02% | 2,485,122 |
| 2023-01-18 | 2023-01-16 | 0.931 | 2,494,122 | -386,885 | 0.02% | 2,320,802 |
| 2022-12-30 | 2022-12-28 | 0.827 | 2,881,007 | +386,885 | 0.02% | 2,382,935 |
| 2022-09-05 | 2022-09-01 | 0.931 | 2,494,122 | +48,361 | 0.02% | 2,320,802 |
| 2022-07-04 | 2022-06-29 | 1.086 | 2,445,761 | -19,344 | 0.02% | 2,655,102 |
| 2022-06-06 | 2022-06-01 | 1.179 | 2,465,105 | -96,721 | 0.02% | 2,905,481 |
| 2022-04-08 | 2022-04-06 | 1.272 | 2,561,826 | -58,033 | 0.02% | 3,257,861 |
| 2022-03-15 | 2022-03-11 | 1.179 | 2,619,859 | +96,721 | 0.02% | 3,087,881 |
| 2022-03-14 | 2022-03-10 | 1.220 | 2,523,138 | -96,721 | 0.02% | 3,078,228 |
| 2022-03-07 | 2022-03-03 | 1.344 | 2,619,859 | -38,689 | 0.02% | 3,521,268 |
| 2022-02-28 | 2022-02-24 | 1.220 | 2,658,548 | -38,688 | 0.02% | 3,243,429 |
| 2022-02-25 | 2022-02-23 | 1.272 | 2,697,236 | -9,672 | 0.02% | 3,430,061 |
| 2021-12-03 | 2021-12-01 | 0.765 | 2,706,908 | +19,344 | 0.02% | 2,071,014 |
| 2021-11-30 | 2021-11-26 | 0.837 | 2,687,564 | -29,017 | 0.02% | 2,250,721 |
| 2021-09-24 | 2021-09-21 | 0.931 | 2,716,581 | +48,361 | 0.02% | 2,527,802 |
| 2021-09-23 | 2021-09-20 | 0.899 | 2,668,220 | -145,082 | 0.02% | 2,400,041 |
| 2021-09-14 | 2021-09-10 | 1.117 | 2,813,302 | +29,017 | 0.02% | 3,141,362 |
| 2021-08-26 | 2021-08-24 | 1.344 | 2,784,285 | -67,705 | 0.02% | 3,742,268 |
| 2021-08-19 | 2021-08-17 | 1.375 | 2,851,990 | -19,345 | 0.02% | 3,921,728 |
| 2021-08-13 | 2021-08-11 | 1.334 | 2,871,335 | +19,345 | 0.02% | 3,829,582 |
| 2021-08-12 | 2021-08-10 | 1.385 | 2,851,990 | +106,393 | 0.02% | 3,951,215 |
| 2021-08-05 | 2021-08-03 | 1.468 | 2,745,597 | -77,377 | 0.02% | 4,030,909 |
| 2021-08-04 | 2021-08-02 | 1.468 | 2,822,974 | -19,344 | 0.02% | 4,144,509 |
| 2021-07-29 | 2021-07-27 | 1.334 | 2,842,318 | +106,393 | 0.02% | 3,790,881 |
| 2021-07-22 | 2021-07-20 | 1.499 | 2,735,925 | +9,672 | 0.02% | 4,101,569 |
| 2021-07-20 | 2021-07-16 | 1.592 | 2,726,253 | -183,770 | 0.02% | 4,340,749 |
| 2021-07-19 | 2021-07-15 | 1.551 | 2,910,023 | +87,049 | 0.02% | 4,513,002 |
| 2021-07-16 | 2021-07-14 | 1.437 | 2,822,974 | -19,344 | 0.02% | 4,056,949 |
| 2021-07-13 | 2021-07-09 | 1.344 | 2,842,318 | -19,344 | 0.02% | 3,820,268 |
| 2021-07-12 | 2021-07-08 | 1.675 | 2,861,662 | +19,344 | 0.02% | 4,793,041 |
| 2021-07-07 | 2021-07-05 | 1.592 | 2,842,318 | -19,344 | 0.02% | 4,525,548 |
| 2021-07-06 | 2021-07-02 | 1.530 | 2,861,662 | -19,345 | 0.02% | 4,378,828 |
| 2021-07-05 | 2021-06-30 | 1.509 | 2,881,007 | +9,672 | 0.02% | 4,348,856 |
| 2021-07-02 | 2021-06-29 | 1.541 | 2,871,335 | -48,360 | 0.02% | 4,423,316 |
| 2021-06-30 | 2021-06-28 | 1.509 | 2,919,695 | +48,360 | 0.02% | 4,407,255 |
| 2021-06-29 | 2021-06-25 | 1.551 | 2,871,335 | +9,673 | 0.02% | 4,453,003 |
| 2021-06-23 | 2021-06-21 | 1.396 | 2,861,662 | -1,170,328 | 0.02% | 3,994,201 |
| 2021-06-22 | 2021-06-18 | 1.241 | 4,031,990 | +270,819 | 0.03% | 5,002,401 |
| 2021-06-21 | 2021-06-17 | 1.148 | 3,761,171 | -48,360 | 0.03% | 4,316,422 |
| 2021-06-18 | 2021-06-16 | 1.044 | 3,809,531 | -24,181 | 0.03% | 3,978,054 |
| 2021-06-17 | 2021-06-15 | 1.013 | 3,833,712 | -19,344 | 0.03% | 3,884,395 |
| 2021-06-16 | 2021-06-11 | 0.982 | 3,853,056 | +193,443 | 0.03% | 3,784,485 |
| 2021-06-15 | 2021-06-10 | 0.972 | 3,659,613 | +192,669 | 0.03% | 3,556,648 |
| 2021-06-11 | 2021-06-09 | 0.972 | 3,466,944 | +299,836 | 0.03% | 3,369,399 |
| 2021-06-09 | 2021-06-07 | 0.951 | 3,167,108 | +58,032 | 0.03% | 3,012,510 |
| 2021-06-08 | 2021-06-04 | 0.920 | 3,109,076 | -19,344 | 0.03% | 2,860,877 |
| 2021-06-04 | 2021-06-02 | 0.899 | 3,128,420 | +96,721 | 0.03% | 2,813,987 |
| 2021-06-03 | 2021-06-01 | 0.910 | 3,031,699 | +48,361 | 0.02% | 2,758,332 |
| 2021-06-02 | 2021-05-31 | 0.899 | 2,983,338 | -96,721 | 0.02% | 2,683,487 |
| 2021-06-01 | 2021-05-28 | 0.910 | 3,080,059 | -29,017 | 0.03% | 2,802,332 |
| 2021-05-31 | 2021-05-27 | 0.879 | 3,109,076 | +48,361 | 0.03% | 2,732,298 |
| 2021-05-25 | 2021-05-21 | 0.786 | 3,060,715 | +96,721 | 0.03% | 2,404,996 |
| 2021-05-24 | 2021-05-20 | 0.879 | 2,963,994 | -251,475 | 0.02% | 2,604,798 |
| 2021-05-14 | 2021-05-12 | 0.734 | 3,215,469 | -29,016 | 0.03% | 2,360,372 |
| 2021-05-13 | 2021-05-11 | 0.755 | 3,244,485 | -48,361 | 0.03% | 2,448,761 |
| 2021-05-12 | 2021-05-10 | 0.744 | 3,292,846 | +19,344 | 0.03% | 2,451,217 |
| 2021-05-11 | 2021-05-07 | 0.724 | 3,273,502 | +48,361 | 0.03% | 2,369,128 |
| 2021-05-07 | 2021-05-05 | 0.734 | 3,225,141 | +96,721 | 0.03% | 2,367,472 |
| 2021-05-06 | 2021-05-04 | 0.744 | 3,128,420 | -19,344 | 0.03% | 2,328,817 |
| 2021-05-04 | 2021-04-30 | 0.734 | 3,147,764 | -19,344 | 0.03% | 2,310,672 |
| 2021-04-30 | 2021-04-28 | 0.724 | 3,167,108 | -19,345 | 0.03% | 2,292,127 |
| 2021-04-28 | 2021-04-26 | 0.775 | 3,186,453 | -193,442 | 0.03% | 2,470,851 |
| 2021-04-27 | 2021-04-23 | 0.734 | 3,379,895 | +174,098 | 0.03% | 2,481,072 |
| 2021-04-26 | 2021-04-22 | 0.755 | 3,205,797 | -67,705 | 0.03% | 2,419,562 |
| 2021-04-23 | 2021-04-21 | 0.786 | 3,273,502 | -125,738 | 0.03% | 2,572,196 |
| 2021-04-16 | 2021-04-14 | 0.703 | 3,399,240 | -67,704 | 0.03% | 2,389,839 |
| 2021-04-15 | 2021-04-13 | 0.641 | 3,466,944 | +96,721 | 0.03% | 2,222,370 |
| 2021-04-13 | 2021-04-09 | 0.569 | 3,370,223 | -58,033 | 0.03% | 1,916,457 |
| 2021-04-09 | 2021-04-07 | 0.507 | 3,428,256 | +19,344 | 0.03% | 1,736,789 |
| 2021-04-08 | 2021-04-01 | 0.465 | 3,408,912 | -29,016 | 0.03% | 1,586,011 |
| 2021-03-31 | 2021-03-29 | 0.470 | 3,437,928 | +29,016 | 0.03% | 1,617,283 |
| 2021-03-25 | 2021-03-23 | 0.398 | 3,408,912 | +29,017 | 0.03% | 1,356,920 |
| 2021-03-17 | 2021-03-15 | 0.372 | 3,379,895 | +29,016 | 0.03% | 1,258,008 |
| 2021-03-15 | 2021-03-11 | 0.362 | 3,350,879 | -580,328 | 0.03% | 1,212,564 |
| 2021-03-08 | 2021-03-04 | 0.357 | 3,931,207 | -135,410 | 0.03% | 1,402,242 |
| 2021-03-05 | 2021-03-03 | 0.357 | 4,066,617 | -58,032 | 0.03% | 1,450,542 |
| 2021-03-04 | 2021-03-02 | 0.372 | 4,124,649 | -164,427 | 0.03% | 1,535,208 |
| 2021-03-02 | 2021-02-26 | 0.383 | 4,289,076 | -29,016 | 0.04% | 1,640,753 |
| 2021-03-01 | 2021-02-25 | 0.377 | 4,318,092 | -483,607 | 0.04% | 1,629,531 |
| 2021-02-25 | 2021-02-23 | 0.388 | 4,801,699 | -29,016 | 0.04% | 1,861,676 |
| 2021-02-17 | 2021-02-11 | 0.377 | 4,830,715 | +290,164 | 0.04% | 1,822,981 |
| 2021-02-09 | 2021-02-05 | 0.372 | 4,540,551 | -48,361 | 0.04% | 1,690,008 |
| 2021-02-04 | 2021-02-02 | 0.372 | 4,588,912 | +154,754 | 0.04% | 1,708,009 |
| 2021-02-02 | 2021-01-29 | 0.367 | 4,434,158 | -96,721 | 0.04% | 1,627,486 |
| 2021-01-28 | 2021-01-26 | 0.383 | 4,530,879 | -135,410 | 0.04% | 1,733,253 |
| 2021-01-27 | 2021-01-25 | 0.377 | 4,666,289 | +87,049 | 0.04% | 1,760,931 |
| 2021-01-25 | 2021-01-21 | 0.326 | 4,579,240 | +19,345 | 0.04% | 1,491,358 |
| 2021-01-22 | 2021-01-20 | 0.310 | 4,559,895 | +96,721 | 0.04% | 1,414,340 |
| 2021-01-19 | 2021-01-15 | 0.305 | 4,463,174 | -19,344 | 0.04% | 1,361,268 |
| 2021-01-18 | 2021-01-14 | 0.315 | 4,482,518 | -9,672 | 0.04% | 1,413,513 |
| 2021-01-15 | 2021-01-13 | 0.305 | 4,492,190 | -29,017 | 0.04% | 1,370,118 |
| 2021-01-14 | 2021-01-12 | 0.315 | 4,521,207 | -483,606 | 0.04% | 1,425,713 |
| 2021-01-13 | 2021-01-11 | 0.246 | 5,004,813 | -9,672 | 0.04% | 1,231,523 |
| 2021-01-12 | 2021-01-08 | 0.210 | 5,014,485 | -241,804 | 0.04% | 1,052,447 |
| 2021-01-11 | 2021-01-07 | 0.196 | 5,256,289 | -96,721 | 0.05% | 1,032,549 |
| 2021-01-08 | 2021-01-06 | 0.212 | 5,353,010 | +96,721 | 0.05% | 1,134,566 |
| 2021-01-07 | 2021-01-05 | 0.180 | 5,256,289 | +77,377 | 0.05% | 945,597 |
| 2020-09-24 | 2020-09-22 | 0.104 | 5,178,912 | -415,901 | 0.05% | 540,801 |
| 2020-09-08 | 2020-09-04 | 0.109 | 5,594,813 | -96,722 | 0.05% | 607,369 |
| 2020-09-04 | 2020-09-02 | 0.103 | 5,691,535 | +96,722 | 0.05% | 588,447 |
| 2020-08-26 | 2020-08-24 | 0.106 | 5,594,813 | +222,459 | 0.05% | 595,800 |
| 2020-07-17 | 2020-07-15 | 0.085 | 5,372,354 | -125,738 | 0.05% | 455,466 |
| 2020-07-15 | 2020-07-13 | 0.081 | 5,498,092 | +241,803 | 0.05% | 443,389 |
| 2020-05-27 | 2020-05-25 | 0.092 | 5,256,289 | -174,098 | 0.05% | 483,668 |
| 2020-02-25 | 2020-02-21 | 0.115 | 5,430,387 | -261,148 | 0.05% | 623,206 |
| 2020-02-21 | 2020-02-19 | 0.113 | 5,691,535 | +241,804 | 0.05% | 641,407 |
| 2020-01-22 | 2020-01-20 | 0.108 | 5,449,731 | -20,254 | 0.05% | 585,985 |
| 2019-12-30 | 2019-12-24 | 0.114 | 5,469,985 | +193,443 | 0.05% | 622,095 |
| 2019-11-06 | 2019-11-04 | 0.149 | 5,276,542 | -29,017 | 0.05% | 785,579 |
| 2019-09-05 | 2019-09-03 | 0.120 | 5,305,559 | -19,344 | 0.05% | 636,307 |
| 2019-07-08 | 2019-07-04 | 0.134 | 5,324,903 | -1,160,656 | 0.05% | 715,703 |
| 2019-07-05 | 2019-07-03 | 0.134 | 6,485,559 | +290,164 | 0.06% | 871,703 |
| 2019-07-02 | 2019-06-27 | 0.141 | 6,195,395 | +580,328 | 0.05% | 871,136 |
| 2019-06-26 | 2019-06-24 | 0.124 | 5,615,067 | +483,607 | 0.05% | 696,649 |
| 2019-06-18 | 2019-06-14 | 0.125 | 5,131,460 | -145,082 | 0.04% | 641,954 |
| 2019-06-17 | 2019-06-13 | 0.117 | 5,276,542 | -38,689 | 0.05% | 616,461 |
| 2019-06-13 | 2019-06-11 | 0.114 | 5,315,231 | +706,066 | 0.05% | 604,495 |
| 2019-05-29 | 2019-05-27 | 0.105 | 4,609,165 | -48,361 | 0.06% | 486,072 |
| 2019-05-28 | 2019-05-24 | 0.105 | 4,657,526 | -145,082 | 0.06% | 491,172 |
| 2019-05-16 | 2019-05-14 | 0.106 | 4,802,608 | -67,705 | 0.06% | 511,437 |
| 2019-05-15 | 2019-05-10 | 0.108 | 4,870,313 | +48,361 | 0.06% | 523,682 |
| 2019-05-09 | 2019-05-07 | 0.114 | 4,821,952 | +132,714 | 0.06% | 548,536 |
| 2019-04-17 | 2019-04-15 | 0.128 | 4,689,238 | -94,059 | 0.06% | 598,249 |
| 2019-03-15 | 2019-03-13 | 0.134 | 4,783,297 | -94,059 | 0.06% | 640,761 |
| 2019-03-11 | 2019-03-07 | 0.124 | 4,877,356 | +188,118 | 0.07% | 606,693 |
| 2019-02-13 | 2019-02-11 | 0.154 | 4,689,238 | -1,410,889 | 0.06% | 722,884 |
| 2018-11-21 | 2018-11-19 | 0.154 | 6,100,127 | +188,119 | 0.08% | 940,384 |
| 2018-11-20 | 2018-11-16 | 0.148 | 5,912,008 | +18,812 | 0.08% | 873,672 |
| 2018-08-20 | 2018-08-16 | 0.205 | 5,893,196 | -94,059 | 0.08% | 1,209,224 |
| 2018-08-17 | 2018-08-15 | 0.202 | 5,987,255 | -282,178 | 0.08% | 1,209,427 |
| 2018-07-17 | 2018-07-13 | 0.178 | 6,269,433 | -18,812 | 0.08% | 1,113,123 |
| 2018-06-06 | 2018-06-04 | 0.192 | 6,288,245 | +94,059 | 0.08% | 1,210,059 |
| 2018-05-08 | 2018-05-04 | 0.191 | 6,194,186 | -28,218 | 0.08% | 1,185,373 |
| 2018-04-27 | 2018-04-25 | 0.195 | 6,222,404 | -188,118 | 0.08% | 1,210,620 |
| 2018-03-27 | 2018-03-23 | 0.191 | 6,410,522 | -94,059 | 0.09% | 1,226,773 |
| 2018-03-16 | 2018-03-14 | 0.195 | 6,504,581 | +188,118 | 0.09% | 1,265,520 |
| 2018-02-14 | 2018-02-12 | 0.203 | 6,316,463 | -9,406 | 0.09% | 1,282,643 |
| 2018-02-01 | 2018-01-30 | 0.213 | 6,325,869 | -188,118 | 0.09% | 1,345,082 |
| 2018-01-29 | 2018-01-25 | 0.219 | 6,513,987 | -188,119 | 0.09% | 1,426,634 |
| 2018-01-26 | 2018-01-24 | 0.198 | 6,702,106 | +94,059 | 0.09% | 1,325,326 |
| 2018-01-25 | 2018-01-23 | 0.193 | 6,608,047 | +188,119 | 0.09% | 1,278,624 |
| 2018-01-16 | 2018-01-12 | 0.196 | 6,419,928 | +197,524 | 0.09% | 1,255,875 |
| 2018-01-11 | 2018-01-09 | 0.196 | 6,222,404 | -94,059 | 0.08% | 1,217,235 |
| 2018-01-10 | 2018-01-08 | 0.202 | 6,316,463 | +272,772 | 0.09% | 1,275,928 |
| 2018-01-08 | 2018-01-04 | 0.202 | 6,043,691 | +56,436 | 0.08% | 1,220,828 |
| 2017-12-12 | 2017-12-08 | 0.213 | 5,987,255 | +94,059 | 0.08% | 1,273,081 |
| 2017-12-05 | 2017-12-01 | 0.214 | 5,893,196 | -37,624 | 0.08% | 1,259,347 |
| 2017-12-04 | 2017-11-30 | 0.217 | 5,930,820 | -244,554 | 0.08% | 1,286,303 |
| 2017-11-29 | 2017-11-27 | 0.220 | 6,175,374 | -47,030 | 0.08% | 1,359,039 |
| 2017-11-23 | 2017-11-21 | 0.219 | 6,222,404 | -94,059 | 0.08% | 1,362,774 |
| 2017-11-22 | 2017-11-20 | 0.221 | 6,316,463 | -338,613 | 0.09% | 1,396,805 |
| 2017-11-20 | 2017-11-16 | 0.220 | 6,655,076 | -94,059 | 0.09% | 1,464,609 |
| 2017-11-17 | 2017-11-15 | 0.225 | 6,749,135 | -940,593 | 0.09% | 1,521,186 |
| 2017-11-15 | 2017-11-13 | 0.224 | 7,689,728 | -329,207 | 0.10% | 1,725,011 |
| 2017-11-14 | 2017-11-10 | 0.225 | 8,018,935 | +517,325 | 0.11% | 1,807,386 |
| 2017-11-10 | 2017-11-08 | 0.219 | 7,501,610 | -188,118 | 0.10% | 1,642,934 |
| 2017-11-09 | 2017-11-07 | 0.223 | 7,689,728 | -263,366 | 0.10% | 1,716,836 |
| 2017-11-03 | 2017-11-01 | 0.221 | 7,953,094 | +56,436 | 0.11% | 1,758,725 |
| 2017-10-31 | 2017-10-27 | 0.218 | 7,896,658 | -94,060 | 0.11% | 1,721,059 |
| 2017-10-26 | 2017-10-24 | 0.220 | 7,990,718 | +884,157 | 0.11% | 1,758,550 |
| 2017-10-25 | 2017-10-23 | 0.225 | 7,106,561 | +1,062,870 | 0.10% | 1,601,747 |
| 2017-10-24 | 2017-10-20 | 0.234 | 6,043,691 | +94,059 | 0.08% | 1,413,590 |
| 2017-10-17 | 2017-10-13 | 0.221 | 5,949,632 | +188,119 | 0.08% | 1,315,685 |
| 2017-10-10 | 2017-10-06 | 0.214 | 5,761,513 | -56,436 | 0.08% | 1,231,207 |
| 2017-09-19 | 2017-09-15 | 0.219 | 5,817,949 | -75,247 | 0.08% | 1,274,194 |
| 2017-08-30 | 2017-08-28 | 0.219 | 5,893,196 | -94,059 | 0.08% | 1,290,674 |
| 2017-08-22 | 2017-08-18 | 0.234 | 5,987,255 | -94,060 | 0.08% | 1,400,390 |
| 2017-08-18 | 2017-08-16 | 0.234 | 6,081,315 | +94,060 | 0.08% | 1,422,390 |
| 2017-08-15 | 2017-08-11 | 0.232 | 5,987,255 | -206,931 | 0.08% | 1,387,659 |
| 2017-08-14 | 2017-08-10 | 0.230 | 6,194,186 | +56,436 | 0.08% | 1,422,448 |
| 2017-08-11 | 2017-08-09 | 0.231 | 6,137,750 | -9,406 | 0.08% | 1,416,013 |
| 2017-08-10 | 2017-08-08 | 0.228 | 6,147,156 | -385,643 | 0.08% | 1,398,577 |
| 2017-08-09 | 2017-08-07 | 0.230 | 6,532,799 | -366,831 | 0.09% | 1,500,208 |
| 2017-08-08 | 2017-08-04 | 0.234 | 6,899,630 | +94,059 | 0.09% | 1,613,790 |
| 2017-08-04 | 2017-08-02 | 0.214 | 6,805,571 | -84,653 | 0.09% | 1,454,317 |
| 2017-07-26 | 2017-07-24 | 0.208 | 6,890,224 | -75,248 | 0.09% | 1,435,780 |
| 2017-07-25 | 2017-07-21 | 0.204 | 6,965,472 | +75,248 | 0.09% | 1,421,838 |
| 2017-07-24 | 2017-07-20 | 0.207 | 6,890,224 | -94,060 | 0.09% | 1,428,454 |
| 2017-07-21 | 2017-07-19 | 0.213 | 6,984,284 | +47,030 | 0.09% | 1,485,082 |
| 2017-06-22 | 2017-06-20 | 0.211 | 6,937,254 | -28,218 | 0.09% | 1,460,331 |
| 2017-06-21 | 2017-06-19 | 0.224 | 6,965,472 | +1,937,621 | 0.09% | 1,562,541 |
| 2017-06-15 | 2017-06-13 | 0.237 | 5,027,851 | -329,207 | 0.10% | 1,192,026 |
| 2017-06-14 | 2017-06-12 | 0.224 | 5,357,058 | -47,030 | 0.11% | 1,201,731 |
| 2017-06-13 | 2017-06-09 | 0.212 | 5,404,088 | -65,842 | 0.11% | 1,143,336 |
| 2017-06-12 | 2017-06-08 | 0.206 | 5,469,930 | +611,386 | 0.11% | 1,128,189 |
| 2017-06-09 | 2017-06-07 | 0.205 | 4,858,544 | +47,029 | 0.10% | 996,924 |
| 2017-06-05 | 2017-06-01 | 0.206 | 4,811,515 | +47,030 | 0.10% | 992,389 |
| 2017-05-31 | 2017-05-26 | 0.233 | 4,764,485 | -75,248 | 0.10% | 1,109,324 |
| 2017-05-17 | 2017-05-15 | 0.251 | 4,839,733 | -37,623 | 0.10% | 1,214,316 |
| 2017-05-12 | 2017-05-10 | 0.241 | 4,877,356 | -91,802 | 0.10% | 1,177,088 |
| 2017-05-11 | 2017-05-09 | 0.275 | 4,969,158 | -18,812 | 0.10% | 1,367,004 |
| 2017-05-10 | 2017-05-08 | 0.237 | 4,987,970 | +598,553 | 0.10% | 1,180,434 |
| 2017-03-27 | 2017-03-23 | 0.354 | 4,389,417 | -16,648 | 0.10% | 1,555,537 |
| 2017-03-23 | 2017-03-21 | 0.366 | 4,406,065 | -83,244 | 0.10% | 1,614,367 |
| 2017-02-24 | 2017-02-22 | 0.324 | 4,489,309 | +41,622 | 0.10% | 1,456,112 |
| 2017-02-15 | 2017-02-13 | 0.330 | 4,447,687 | -58,270 | 0.10% | 1,469,327 |
| 2017-02-09 | 2017-02-07 | 0.324 | 4,505,957 | -83,243 | 0.10% | 1,461,512 |
| 2017-01-24 | 2017-01-20 | 0.348 | 4,589,200 | -83,243 | 0.10% | 1,598,772 |
| 2017-01-04 | 2016-12-30 | 0.354 | 4,672,443 | +83,243 | 0.11% | 1,655,837 |
| 2016-12-28 | 2016-12-22 | 0.390 | 4,589,200 | -49,946 | 0.10% | 1,791,728 |
| 2016-12-20 | 2016-12-16 | 0.384 | 4,639,146 | -16,649 | 0.11% | 1,783,363 |
| 2016-12-16 | 2016-12-14 | 0.396 | 4,655,795 | +16,649 | 0.11% | 1,845,693 |
| 2016-12-15 | 2016-12-13 | 0.414 | 4,639,146 | +291,351 | 0.11% | 1,922,688 |
| 2016-12-14 | 2016-12-12 | 0.414 | 4,347,795 | -108,216 | 0.10% | 1,801,938 |
| 2016-12-12 | 2016-12-08 | 0.444 | 4,456,011 | -99,892 | 0.10% | 1,980,613 |
| 2016-12-09 | 2016-12-07 | 0.426 | 4,555,903 | -199,784 | 0.10% | 1,942,918 |
| 2016-12-08 | 2016-12-06 | 0.444 | 4,755,687 | -24,972 | 0.11% | 2,113,813 |
| 2016-12-06 | 2016-12-02 | 0.390 | 4,780,659 | +74,918 | 0.11% | 1,866,477 |
| 2016-12-05 | 2016-12-01 | 0.384 | 4,705,741 | +249,730 | 0.11% | 1,808,963 |
| 2016-12-02 | 2016-11-30 | 0.366 | 4,456,011 | +199,783 | 0.10% | 1,632,667 |
| 2016-11-24 | 2016-11-22 | 0.354 | 4,256,228 | -8,324 | 0.10% | 1,508,337 |
| 2016-11-23 | 2016-11-21 | 0.360 | 4,264,552 | -166,486 | 0.10% | 1,536,902 |
| 2016-11-22 | 2016-11-18 | 0.360 | 4,431,038 | -208,108 | 0.10% | 1,596,902 |
| 2016-11-21 | 2016-11-17 | 0.360 | 4,639,146 | -166,486 | 0.11% | 1,671,902 |
| 2016-11-16 | 2016-11-14 | 0.348 | 4,805,632 | -249,730 | 0.11% | 1,674,172 |
| 2016-11-15 | 2016-11-11 | 0.336 | 5,055,362 | +124,865 | 0.12% | 1,700,442 |
| 2016-11-14 | 2016-11-10 | 0.296 | 4,930,497 | -24,973 | 0.11% | 1,457,060 |
| 2016-11-11 | 2016-11-09 | 0.264 | 4,955,470 | -58,270 | 0.11% | 1,309,662 |
| 2016-11-10 | 2016-11-08 | 0.259 | 5,013,740 | -149,838 | 0.11% | 1,300,970 |
| 2016-10-27 | 2016-10-25 | 0.257 | 5,163,578 | -41,621 | 0.12% | 1,327,444 |
| 2016-10-12 | 2016-10-07 | 0.234 | 5,205,199 | -83,244 | 0.12% | 1,219,336 |
| 2016-10-05 | 2016-10-03 | 0.240 | 5,288,443 | +41,622 | 0.12% | 1,270,602 |
| 2016-09-26 | 2016-09-22 | 0.252 | 5,246,821 | -83,243 | 0.12% | 1,323,632 |
| 2016-09-22 | 2016-09-20 | 0.253 | 5,330,064 | -41,622 | 0.12% | 1,351,035 |
| 2016-08-26 | 2016-08-24 | 0.251 | 5,371,686 | -58,270 | 0.12% | 1,348,679 |
| 2016-08-24 | 2016-08-22 | 0.244 | 5,429,956 | +58,270 | 0.12% | 1,324,171 |
| 2016-08-18 | 2016-08-16 | 0.234 | 5,371,686 | +83,243 | 0.12% | 1,258,337 |
| 2016-08-16 | 2016-08-12 | 0.246 | 5,288,443 | +66,595 | 0.12% | 1,302,367 |
| 2016-08-12 | 2016-08-10 | 0.257 | 5,221,848 | -16,649 | 0.12% | 1,342,424 |
| 2016-07-12 | 2016-07-08 | 0.264 | 5,238,497 | +83,243 | 0.12% | 1,384,462 |
| 2016-07-11 | 2016-07-07 | 0.255 | 5,155,254 | +166,487 | 0.12% | 1,312,918 |
| 2016-07-06 | 2016-07-04 | 0.265 | 4,988,767 | +249,729 | 0.11% | 1,324,455 |
| 2016-07-04 | 2016-06-29 | 0.285 | 4,739,038 | +41,622 | 0.11% | 1,349,243 |
| 2016-06-29 | 2016-06-27 | 0.288 | 4,697,416 | +416,215 | 0.11% | 1,354,322 |
| 2016-06-13 | 2016-06-08 | 0.297 | 4,281,201 | -166,486 | 0.10% | 1,270,323 |
| 2016-06-08 | 2016-06-06 | 0.287 | 4,447,687 | -16,649 | 0.10% | 1,276,979 |
| 2016-06-02 | 2016-05-31 | 0.274 | 4,464,336 | -83,243 | 0.10% | 1,222,766 |
| 2016-06-01 | 2016-05-30 | 0.263 | 4,547,579 | +83,243 | 0.10% | 1,196,399 |
| 2016-05-31 | 2016-05-27 | 0.298 | 4,464,336 | -116,540 | 0.10% | 1,330,026 |
| 2016-05-19 | 2016-05-17 | 0.286 | 4,580,876 | +16,649 | 0.10% | 1,309,716 |
| 2016-05-05 | 2016-05-03 | 0.312 | 4,564,227 | -41,622 | 0.10% | 1,425,582 |
| 2016-04-28 | 2016-04-26 | 0.300 | 4,605,849 | +249,730 | 0.11% | 1,383,252 |
| 2016-04-14 | 2016-04-12 | 0.297 | 4,356,119 | -16,649 | 0.10% | 1,292,553 |
| 2016-04-08 | 2016-04-06 | 0.324 | 4,372,768 | -16,649 | 0.10% | 1,418,312 |
| 2016-04-06 | 2016-04-01 | 0.312 | 4,389,417 | +33,298 | 0.10% | 1,370,982 |
| 2016-03-29 | 2016-03-23 | 0.257 | 4,356,119 | +166,486 | 0.10% | 1,119,864 |
| 2016-03-07 | 2016-03-03 | 0.275 | 4,189,633 | -49,946 | 0.10% | 1,152,559 |
| 2016-02-29 | 2016-02-25 | 0.250 | 4,239,579 | -58,270 | 0.10% | 1,059,346 |
| 2016-01-29 | 2016-01-27 | 0.240 | 4,297,849 | -166,487 | 0.10% | 1,032,602 |
| 2015-11-30 | 2015-11-26 | 0.221 | 4,464,336 | +83,244 | 0.12% | 986,794 |
| 2015-11-19 | 2015-11-17 | 0.223 | 4,381,092 | -158,162 | 0.12% | 978,919 |
| 2015-11-18 | 2015-11-16 | 0.217 | 4,539,254 | +158,162 | 0.12% | 986,994 |
| 2015-11-17 | 2015-11-13 | 0.221 | 4,381,092 | +133,189 | 0.12% | 968,393 |
| 2015-11-11 | 2015-11-09 | 0.228 | 4,247,903 | +58,270 | 0.12% | 969,571 |
| 2015-11-06 | 2015-11-04 | 0.240 | 4,189,633 | +83,243 | 0.11% | 1,006,602 |
| 2015-11-03 | 2015-10-30 | 0.268 | 4,106,390 | -166,486 | 0.11% | 1,100,061 |
| 2015-10-29 | 2015-10-27 | 0.232 | 4,272,876 | +83,243 | 0.12% | 990,670 |
| 2015-10-28 | 2015-10-26 | 0.244 | 4,189,633 | +83,243 | 0.11% | 1,021,701 |
| 2015-10-15 | 2015-10-13 | 0.278 | 4,106,390 | -191,459 | 0.11% | 1,139,525 |
| 2015-10-14 | 2015-10-12 | 0.324 | 4,297,849 | +83,243 | 0.12% | 1,394,012 |
| 2015-10-13 | 2015-10-09 | 0.354 | 4,214,606 | +124,865 | 0.12% | 1,493,587 |
| 2015-10-09 | 2015-10-07 | 0.360 | 4,089,741 | +83,243 | 0.11% | 1,473,902 |
| 2015-10-08 | 2015-10-06 | 0.354 | 4,006,498 | -8,325 | 0.11% | 1,419,837 |
| 2015-10-06 | 2015-10-02 | 0.360 | 4,014,823 | +83,243 | 0.11% | 1,446,903 |
| 2015-09-30 | 2015-09-25 | 0.354 | 3,931,580 | -399,567 | 0.11% | 1,393,288 |
| 2015-09-29 | 2015-09-24 | 0.372 | 4,331,147 | -208,107 | 0.12% | 1,612,933 |
| 2015-09-25 | 2015-09-23 | 0.366 | 4,539,254 | +224,756 | 0.12% | 1,663,167 |
| 2015-09-21 | 2015-09-17 | 0.354 | 4,314,498 | -58,270 | 0.12% | 1,528,987 |
| 2015-09-17 | 2015-09-15 | 0.342 | 4,372,768 | +83,243 | 0.12% | 1,497,107 |
| 2015-09-16 | 2015-09-14 | 0.342 | 4,289,525 | +41,622 | 0.12% | 1,468,607 |
| 2015-09-15 | 2015-09-11 | 0.360 | 4,247,903 | +166,486 | 0.12% | 1,530,902 |
| 2015-09-14 | 2015-09-10 | 0.366 | 4,081,417 | +541,080 | 0.11% | 1,495,417 |
| 2015-09-11 | 2015-09-09 | 0.390 | 3,540,337 | -8,324 | 0.10% | 1,382,228 |
| 2015-09-09 | 2015-09-07 | 0.348 | 3,548,661 | +449,513 | 0.10% | 1,236,272 |
| 2015-09-02 | 2015-08-31 | 0.438 | 3,099,148 | -149,838 | 0.08% | 1,358,898 |
| 2015-06-01 | 2015-05-28 | 0.529 | 3,248,986 | -66,594 | 0.09% | 1,717,324 |
| 2015-05-29 | 2015-05-27 | 0.420 | 3,315,580 | +39,956 | 0.09% | 1,394,053 |
| 2015-05-28 | 2015-05-26 | 0.420 | 3,275,624 | +749,188 | 0.09% | 1,377,253 |
| 2015-05-27 | 2015-05-22 | 0.463 | 2,526,436 | -249,729 | 0.07% | 1,168,478 |
| 2015-05-22 | 2015-05-20 | 0.402 | 2,776,165 | +666 | 0.08% | 1,117,228 |
| 2015-05-19 | 2015-05-15 | 0.414 | 2,775,499 | -41,622 | 0.08% | 1,150,302 |
| 2015-05-18 | 2015-05-14 | 0.408 | 2,817,121 | +166,487 | 0.08% | 1,150,631 |
| 2015-05-14 | 2015-05-12 | 0.402 | 2,650,634 | +41,621 | 0.07% | 1,066,710 |
| 2015-05-07 | 2015-05-05 | 0.450 | 2,609,013 | +41,622 | 0.07% | 1,175,328 |
| 2015-05-06 | 2015-05-04 | 0.438 | 2,567,391 | -16,649 | 0.07% | 1,125,736 |
| 2015-05-05 | 2015-04-30 | 0.432 | 2,584,040 | -141,513 | 0.07% | 1,117,515 |
| 2015-05-04 | 2015-04-29 | 0.438 | 2,725,553 | +99,892 | 0.07% | 1,195,086 |
| 2015-04-30 | 2015-04-28 | 0.450 | 2,625,661 | +74,918 | 0.07% | 1,182,828 |
| 2015-04-28 | 2015-04-24 | 0.475 | 2,550,743 | -16,648 | 0.07% | 1,210,362 |
| 2015-04-27 | 2015-04-23 | 0.493 | 2,567,391 | +16,648 | 0.07% | 1,264,525 |
| 2015-04-24 | 2015-04-22 | 0.463 | 2,550,743 | +91,568 | 0.07% | 1,179,720 |
| 2015-04-22 | 2015-04-20 | 0.450 | 2,459,175 | -166,486 | 0.07% | 1,107,828 |
| 2015-04-21 | 2015-04-17 | 0.463 | 2,625,661 | +266,378 | 0.07% | 1,214,370 |
| 2015-04-16 | 2015-04-14 | 0.481 | 2,359,283 | +158,162 | 0.06% | 1,133,683 |
| 2015-04-15 | 2015-04-13 | 0.372 | 2,201,121 | -49,946 | 0.06% | 819,704 |
| 2015-04-10 | 2015-04-08 | 0.390 | 2,251,067 | +41,621 | 0.06% | 878,867 |
| 2015-03-31 | 2015-03-27 | 0.360 | 2,209,446 | +83,243 | 0.06% | 796,262 |
| 2015-03-26 | 2015-03-24 | 0.354 | 2,126,203 | -8,324 | 0.06% | 753,491 |
| 2015-03-25 | 2015-03-23 | 0.360 | 2,134,527 | +83,243 | 0.06% | 769,262 |
| 2015-03-16 | 2015-03-12 | 0.312 | 2,051,284 | -16,648 | 0.06% | 640,694 |
| 2015-02-25 | 2015-02-23 | 0.312 | 2,067,932 | -66,595 | 0.06% | 645,894 |
| 2015-02-24 | 2015-02-18 | 0.287 | 2,134,527 | -83,243 | 0.06% | 612,846 |
| 2015-02-12 | 2015-02-10 | 0.256 | 2,217,770 | -33,297 | 0.07% | 567,476 |
| 2015-02-11 | 2015-02-09 | 0.263 | 2,251,067 | +33,297 | 0.07% | 592,221 |
| 2015-02-09 | 2015-02-05 | 0.238 | 2,217,770 | -8,324 | 0.07% | 527,513 |
| 2015-01-27 | 2015-01-23 | 0.232 | 2,226,094 | -3,330 | 0.07% | 516,122 |
| 2015-01-23 | 2015-01-21 | 0.228 | 2,229,424 | +33,297 | 0.07% | 508,859 |
| 2015-01-22 | 2015-01-20 | 0.235 | 2,196,127 | +41,622 | 0.07% | 517,089 |
| 2015-01-14 | 2015-01-12 | 0.246 | 2,154,505 | -116,541 | 0.07% | 530,583 |
| 2015-01-13 | 2015-01-09 | 0.251 | 2,271,046 | +16,649 | 0.07% | 570,196 |
| 2015-01-05 | 2014-12-31 | 0.259 | 2,254,397 | -41,622 | 0.07% | 584,973 |
| 2014-12-29 | 2014-12-22 | 0.265 | 2,296,019 | +83,244 | 0.08% | 609,564 |
| 2014-12-11 | 2014-12-09 | 0.268 | 2,212,775 | +16,648 | 0.07% | 592,780 |
| 2014-12-10 | 2014-12-08 | 0.276 | 2,196,127 | -83,243 | 0.07% | 606,788 |
| 2014-12-09 | 2014-12-05 | 0.296 | 2,279,370 | -83,243 | 0.07% | 673,599 |
| 2014-12-03 | 2014-12-01 | 0.312 | 2,362,613 | +8,324 | 0.08% | 737,934 |
| 2014-12-02 | 2014-11-28 | 0.312 | 2,354,289 | -8,324 | 0.08% | 735,334 |
| 2014-12-01 | 2014-11-27 | 0.324 | 2,362,613 | +8,324 | 0.08% | 766,316 |
| 2014-11-28 | 2014-11-26 | 0.300 | 2,354,289 | +66,595 | 0.08% | 707,052 |
| 2014-11-27 | 2014-11-25 | 0.306 | 2,287,694 | +16,648 | 0.08% | 700,793 |
| 2014-11-26 | 2014-11-24 | 0.324 | 2,271,046 | -33,297 | 0.07% | 736,616 |
| 2014-11-25 | 2014-11-21 | 0.336 | 2,304,343 | +607,675 | 0.08% | 775,098 |
| 2014-10-30 | 2014-10-28 | 0.285 | 1,696,668 | -86,573 | 0.06% | 483,055 |
| 2014-10-27 | 2014-10-23 | 0.276 | 1,783,241 | -8,324 | 0.06% | 492,708 |
| 2014-10-09 | 2014-10-07 | 0.264 | 1,791,565 | -58,270 | 0.06% | 473,486 |
| 2014-09-23 | 2014-09-19 | 0.276 | 1,849,835 | -16,649 | 0.06% | 511,108 |
| 2014-09-22 | 2014-09-18 | 0.276 | 1,866,484 | +124,865 | 0.06% | 515,708 |
| 2014-09-02 | 2014-08-29 | 0.306 | 1,741,619 | -8,325 | 0.06% | 533,513 |
| 2014-08-15 | 2014-08-13 | 0.336 | 1,749,944 | -49,946 | 0.06% | 588,618 |
| 2014-08-13 | 2014-08-11 | 0.330 | 1,799,890 | -83,243 | 0.06% | 594,607 |
| 2014-08-12 | 2014-08-08 | 0.348 | 1,883,133 | +58,271 | 0.06% | 656,040 |
| 2014-08-11 | 2014-08-07 | 0.336 | 1,824,862 | -33,298 | 0.06% | 613,818 |
| 2014-08-08 | 2014-08-06 | 0.348 | 1,858,160 | +91,568 | 0.06% | 647,340 |
| 2014-05-13 | 2014-05-09 | 0.318 | 1,766,592 | -41,622 | 0.06% | 562,385 |
| 2014-05-12 | 2014-05-08 | 0.348 | 1,808,214 | +41,622 | 0.06% | 629,940 |
| 2014-04-14 | 2014-04-10 | 0.324 | 1,766,592 | +41,621 | 0.06% | 572,996 |
| 2014-04-07 | 2014-04-03 | 0.360 | 1,724,971 | -41,621 | 0.06% | 621,662 |
| 2014-03-25 | 2014-03-21 | 0.450 | 1,766,592 | +41,621 | 0.06% | 795,828 |
| 2014-03-19 | 2014-03-17 | 0.444 | 1,724,971 | +16,649 | 0.06% | 766,717 |
| 2014-03-07 | 2014-03-05 | 0.438 | 1,708,322 | +41,621 | 0.06% | 749,056 |
| 2014-01-22 | 2014-01-20 | 0.396 | 1,666,701 | -58,270 | 0.05% | 660,729 |
| 2014-01-16 | 2014-01-14 | 0.426 | 1,724,971 | -83,243 | 0.06% | 735,634 |
| 2014-01-15 | 2014-01-13 | 0.426 | 1,808,214 | -332,972 | 0.06% | 771,134 |
| 2014-01-14 | 2014-01-10 | 0.444 | 2,141,186 | -332,973 | 0.07% | 951,717 |
| 2013-12-30 | 2013-12-24 | 0.438 | 2,474,159 | -66,594 | 0.08% | 1,084,856 |
| 2013-12-23 | 2013-12-19 | 0.444 | 2,540,753 | +33,297 | 0.08% | 1,129,317 |
| 2013-12-18 | 2013-12-16 | 0.456 | 2,507,456 | -8,324 | 0.08% | 1,144,639 |
| 2013-12-11 | 2013-12-09 | 0.487 | 2,515,780 | +133,189 | 0.08% | 1,223,994 |
| 2013-11-29 | 2013-11-27 | 0.438 | 2,382,591 | +8,324 | 0.08% | 1,044,706 |
| 2013-11-08 | 2013-11-06 | 0.438 | 2,374,267 | -49,946 | 0.08% | 1,041,056 |
| 2013-11-04 | 2013-10-31 | 0.463 | 2,424,213 | -66,595 | 0.08% | 1,121,200 |
| 2013-11-01 | 2013-10-30 | 0.517 | 2,490,808 | +66,595 | 0.08% | 1,286,650 |
| 2013-10-30 | 2013-10-28 | 0.553 | 2,424,213 | -33,297 | 0.08% | 1,339,616 |
| 2013-10-29 | 2013-10-25 | 0.553 | 2,457,510 | -108,216 | 0.08% | 1,358,016 |
| 2013-10-28 | 2013-10-24 | 0.499 | 2,565,726 | +124,864 | 0.08% | 1,279,116 |
| 2013-10-25 | 2013-10-23 | 0.481 | 2,440,862 | -16,648 | 0.08% | 1,172,883 |
| 2013-10-24 | 2013-10-22 | 0.469 | 2,457,510 | -108,216 | 0.08% | 1,151,361 |
| 2013-10-23 | 2013-10-21 | 0.493 | 2,565,726 | -8,325 | 0.08% | 1,263,705 |
| 2013-10-22 | 2013-10-18 | 0.378 | 2,574,051 | -216,432 | 0.08% | 974,046 |
| 2013-10-18 | 2013-10-16 | 0.378 | 2,790,483 | -41,621 | 0.09% | 1,055,946 |
| 2013-10-10 | 2013-10-08 | 0.378 | 2,832,104 | +332,972 | 0.09% | 1,071,695 |
| 2013-10-08 | 2013-10-04 | 0.372 | 2,499,132 | -166,486 | 0.08% | 930,685 |
| 2013-09-30 | 2013-09-26 | 0.366 | 2,665,618 | +332,972 | 0.09% | 976,673 |
| 2013-09-27 | 2013-09-25 | 0.372 | 2,332,646 | -66,594 | 0.08% | 868,685 |
| 2013-09-25 | 2013-09-23 | 0.312 | 2,399,240 | -74,919 | 0.08% | 749,374 |
| 2013-09-19 | 2013-09-17 | 0.264 | 2,474,159 | -73,254 | 0.08% | 653,886 |
| 2013-09-12 | 2013-09-10 | 0.240 | 2,547,413 | +83,243 | 0.08% | 612,042 |
| 2013-09-11 | 2013-09-09 | 0.246 | 2,464,170 | +74,919 | 0.08% | 606,843 |
| 2013-09-10 | 2013-09-06 | 0.252 | 2,389,251 | +24,973 | 0.08% | 602,744 |
| 2013-09-02 | 2013-08-29 | 0.228 | 2,364,278 | -191,459 | 0.08% | 539,640 |
| 2013-08-19 | 2013-08-15 | 0.247 | 2,555,737 | -3,330 | 0.08% | 632,463 |
| 2013-07-22 | 2013-07-18 | 0.276 | 2,559,067 | -74,919 | 0.08% | 707,068 |
| 2013-07-15 | 2013-07-11 | 0.264 | 2,633,986 | -33,297 | 0.09% | 696,126 |
| 2013-07-04 | 2013-07-02 | 0.271 | 2,667,283 | +83,243 | 0.09% | 724,151 |
| 2013-06-14 | 2013-06-11 | 0.252 | 2,584,040 | -24,973 | 0.08% | 651,884 |
| 2013-05-23 | 2013-05-21 | 0.282 | 2,609,013 | -41,621 | 0.09% | 736,539 |
| 2013-05-20 | 2013-05-15 | 0.282 | 2,650,634 | -41,622 | 0.09% | 748,289 |
| 2013-05-16 | 2013-05-14 | 0.282 | 2,692,256 | -8,324 | 0.09% | 760,039 |
| 2013-05-15 | 2013-05-13 | 0.278 | 2,700,580 | -83,243 | 0.09% | 749,412 |
| 2013-05-06 | 2013-05-02 | 0.279 | 2,783,823 | +58,270 | 0.09% | 775,856 |
| 2013-04-12 | 2013-04-10 | 0.342 | 2,725,553 | -49,946 | 0.09% | 933,149 |
| 2013-04-11 | 2013-04-09 | 0.312 | 2,775,499 | -416,216 | 0.09% | 866,894 |
| 2013-03-19 | 2013-03-15 | 0.282 | 3,191,715 | +49,946 | 0.10% | 901,039 |
| 2013-03-13 | 2013-03-11 | 0.282 | 3,141,769 | +58,270 | 0.10% | 886,939 |
| 2013-03-01 | 2013-02-27 | 0.300 | 3,083,499 | +66,595 | 0.10% | 926,052 |
| 2013-02-22 | 2013-02-20 | 0.324 | 3,016,904 | +41,621 | 0.10% | 978,536 |
| 2013-02-06 | 2013-02-04 | 0.372 | 2,975,283 | +83,244 | 0.10% | 1,108,005 |
| 2013-02-05 | 2013-02-01 | 0.372 | 2,892,039 | -83,244 | 0.10% | 1,077,004 |
| 2013-02-01 | 2013-01-30 | 0.336 | 2,975,283 | +41,622 | 0.10% | 1,000,778 |
| 2013-01-22 | 2013-01-18 | 0.384 | 2,933,661 | -91,567 | 0.10% | 1,127,747 |
| 2013-01-21 | 2013-01-17 | 0.396 | 3,025,228 | +83,243 | 0.10% | 1,199,288 |
| 2013-01-15 | 2013-01-11 | 0.354 | 2,941,985 | +49,946 | 0.10% | 1,042,591 |
| 2013-01-14 | 2013-01-10 | 0.366 | 2,892,039 | -24,973 | 0.10% | 1,059,633 |
| 2013-01-11 | 2013-01-09 | 0.372 | 2,917,012 | +24,973 | 0.10% | 1,086,304 |
| 2013-01-10 | 2013-01-08 | 0.348 | 2,892,039 | +8,324 | 0.10% | 1,007,520 |
| 2013-01-09 | 2013-01-07 | 0.390 | 2,883,715 | +133,189 | 0.09% | 1,125,868 |
| 2013-01-08 | 2013-01-04 | 0.402 | 2,750,526 | -33,297 | 0.09% | 1,106,910 |
| 2013-01-07 | 2013-01-03 | 0.420 | 2,783,823 | +366,269 | 0.09% | 1,170,473 |
| 2013-01-04 | 2013-01-02 | 0.432 | 2,417,554 | -233,080 | 0.08% | 1,045,515 |
| 2013-01-03 | 2012-12-31 | 0.426 | 2,650,634 | -191,460 | 0.09% | 1,130,394 |
| 2013-01-02 | 2012-12-27 | 0.336 | 2,842,094 | +108,217 | 0.09% | 955,978 |
| 2012-12-28 | 2012-12-24 | 0.288 | 2,733,877 | -24,973 | 0.09% | 788,210 |
| 2012-12-19 | 2012-12-17 | 0.276 | 2,758,850 | -166,487 | 0.09% | 762,268 |
| 2012-12-17 | 2012-12-13 | 0.300 | 2,925,337 | +83,243 | 0.10% | 878,552 |
| 2012-12-14 | 2012-12-12 | 0.256 | 2,842,094 | -16,648 | 0.09% | 727,226 |
| 2012-12-12 | 2012-12-10 | 0.279 | 2,858,742 | -41,622 | 0.09% | 796,736 |
| 2012-12-11 | 2012-12-07 | 0.284 | 2,900,364 | +83,243 | 0.10% | 822,273 |
| 2012-12-10 | 2012-12-06 | 0.281 | 2,817,121 | -166,486 | 0.09% | 791,905 |
| 2012-12-05 | 2012-12-03 | 0.274 | 2,983,607 | -41,621 | 0.10% | 817,199 |
| 2012-12-03 | 2012-11-29 | 0.306 | 3,025,228 | +83,243 | 0.10% | 926,723 |
| 2012-11-30 | 2012-11-28 | 0.275 | 2,941,985 | +516,107 | 0.10% | 809,334 |
| 2012-11-29 | 2012-11-27 | 0.312 | 2,425,878 | +83,243 | 0.08% | 757,694 |
| 2012-11-27 | 2012-11-23 | 0.149 | 2,342,635 | -41,621 | 0.08% | 348,962 |
| 2012-11-22 | 2012-11-20 | 0.118 | 2,384,256 | +124,864 | 0.08% | 280,692 |
| 2012-11-20 | 2012-11-16 | 0.126 | 2,259,392 | +83,244 | 0.07% | 284,992 |
| 2012-11-02 | 2012-10-31 | 0.156 | 2,176,148 | -83,244 | 0.07% | 339,847 |
| 2012-06-25 | 2012-06-21 | 0.159 | 2,259,392 | +41,622 | 0.07% | 358,276 |
| 2012-03-01 | 2012-02-28 | 0.306 | 2,217,770 | -33,297 | 0.07% | 679,373 |
| 2012-02-29 | 2012-02-27 | 0.306 | 2,251,067 | +174,810 | 0.07% | 689,573 |
| 2012-02-15 | 2012-02-13 | 0.306 | 2,076,257 | -24,973 | 0.07% | 636,023 |
| 2011-12-07 | 2011-12-05 | 0.324 | 2,101,230 | +24,973 | 0.07% | 681,536 |
| 2011-11-25 | 2011-11-23 | 0.366 | 2,076,257 | +49,946 | 0.07% | 760,734 |
| 2011-11-18 | 2011-11-16 | 0.414 | 2,026,311 | -49,946 | 0.07% | 839,802 |
| 2011-11-17 | 2011-11-15 | 0.378 | 2,076,257 | +24,973 | 0.07% | 785,676 |
| 2011-11-16 | 2011-11-14 | 0.360 | 2,051,284 | +24,973 | 0.07% | 739,262 |
| 2011-11-15 | 2011-11-11 | 0.348 | 2,026,311 | +8,324 | 0.07% | 705,920 |
| 2011-11-14 | 2011-11-10 | 0.336 | 2,017,987 | -83,243 | 0.07% | 678,778 |
| 2011-11-11 | 2011-11-09 | 0.360 | 2,101,230 | +83,243 | 0.07% | 757,263 |
| 2011-11-10 | 2011-11-08 | 0.336 | 2,017,987 | -8,324 | 0.07% | 678,778 |
| 2011-11-01 | 2011-10-28 | 0.342 | 2,026,311 | +8,324 | 0.07% | 693,749 |
| 2011-10-31 | 2011-10-27 | 0.366 | 2,017,987 | +83,244 | 0.07% | 739,384 |
| 2011-10-28 | 2011-10-26 | 0.300 | 1,934,743 | -58,271 | 0.06% | 581,052 |
| 2011-10-04 | 2011-09-30 | 0.306 | 1,993,014 | +58,271 | 0.07% | 610,523 |
| 2011-09-07 | 2011-09-05 | 0.336 | 1,934,743 | -41,622 | 0.06% | 650,778 |
| 2011-08-31 | 2011-08-29 | 0.366 | 1,976,365 | -24,973 | 0.06% | 724,133 |
| 2011-08-29 | 2011-08-25 | 0.348 | 2,001,338 | +66,595 | 0.07% | 697,220 |
| 2011-08-10 | 2011-08-08 | 0.408 | 1,934,743 | -83,244 | 0.06% | 790,231 |
| 2011-08-09 | 2011-08-05 | 0.420 | 2,017,987 | +83,244 | 0.07% | 848,473 |
| 2011-08-01 | 2011-07-28 | 0.481 | 1,934,743 | +8,324 | 0.06% | 929,683 |
| 2011-07-29 | 2011-07-27 | 0.505 | 1,926,419 | -33,297 | 0.06% | 971,967 |
| 2011-07-14 | 2011-07-12 | 0.571 | 1,959,716 | -24,973 | 0.06% | 1,118,249 |
| 2011-07-11 | 2011-07-07 | 0.559 | 1,984,689 | +24,973 | 0.07% | 1,108,657 |
| 2011-07-05 | 2011-06-30 | 0.553 | 1,959,716 | -41,622 | 0.06% | 1,082,935 |
| 2011-06-24 | 2011-06-22 | 0.529 | 2,001,338 | +41,622 | 0.07% | 1,057,852 |
| 2011-06-14 | 2011-06-10 | 0.601 | 1,959,716 | +8,324 | 0.06% | 1,177,104 |
| 2011-06-09 | 2011-06-07 | 0.661 | 1,951,392 | -41,622 | 0.06% | 1,289,314 |
| 2011-06-02 | 2011-05-31 | 0.697 | 1,993,014 | -16,648 | 0.07% | 1,388,641 |
| 2011-05-31 | 2011-05-27 | 0.649 | 2,009,662 | +58,270 | 0.07% | 1,303,672 |
| 2011-05-26 | 2011-05-24 | 0.685 | 1,951,392 | -24,973 | 0.06% | 1,336,199 |
| 2011-05-13 | 2011-05-11 | 0.721 | 1,976,365 | -24,973 | 0.06% | 1,424,525 |
| 2011-05-11 | 2011-05-06 | 0.709 | 2,001,338 | +24,973 | 0.07% | 1,418,483 |
| 2011-05-04 | 2011-04-29 | 0.841 | 1,976,365 | -16,649 | 0.06% | 1,661,946 |
| 2011-05-03 | 2011-04-28 | 0.757 | 1,993,014 | -8,324 | 0.07% | 1,508,351 |
| 2011-04-29 | 2011-04-27 | 0.769 | 2,001,338 | -24,973 | 0.07% | 1,538,693 |
| 2011-04-28 | 2011-04-26 | 0.769 | 2,026,311 | -24,973 | 0.07% | 1,557,893 |
| 2011-04-21 | 2011-04-19 | 0.697 | 2,051,284 | +24,973 | 0.07% | 1,429,241 |
| 2011-04-19 | 2011-04-15 | 0.745 | 2,026,311 | -24,973 | 0.07% | 1,509,209 |
| 2011-04-13 | 2011-04-11 | 0.745 | 2,051,284 | +24,973 | 0.07% | 1,527,809 |
| 2011-04-12 | 2011-04-08 | 0.781 | 2,026,311 | -41,621 | 0.07% | 1,582,235 |
| 2011-04-11 | 2011-04-07 | 0.769 | 2,067,932 | -91,568 | 0.07% | 1,589,893 |
| 2011-04-08 | 2011-04-06 | 0.781 | 2,159,500 | +41,622 | 0.07% | 1,686,235 |
| 2011-04-04 | 2011-03-31 | 0.637 | 2,117,878 | -8,325 | 0.07% | 1,348,430 |
| 2011-03-30 | 2011-03-28 | 0.661 | 2,126,203 | -24,973 | 0.07% | 1,404,815 |
| 2011-03-28 | 2011-03-24 | 0.685 | 2,151,176 | +24,973 | 0.07% | 1,472,999 |
| 2011-03-24 | 2011-03-22 | 0.685 | 2,126,203 | +24,973 | 0.07% | 1,455,899 |
| 2011-03-23 | 2011-03-21 | 0.685 | 2,101,230 | +24,973 | 0.07% | 1,438,799 |
| 2011-03-21 | 2011-03-17 | 0.685 | 2,076,257 | -58,270 | 0.07% | 1,421,699 |
| 2011-03-18 | 2011-03-16 | 0.697 | 2,134,527 | +58,270 | 0.07% | 1,487,241 |
| 2011-03-14 | 2011-03-10 | 0.733 | 2,076,257 | -8,324 | 0.07% | 1,521,467 |
| 2011-03-04 | 2011-03-02 | 0.817 | 2,084,581 | -24,973 | 0.07% | 1,702,861 |
| 2011-03-01 | 2011-02-25 | 0.769 | 2,109,554 | -33,297 | 0.07% | 1,621,893 |
| 2011-02-25 | 2011-02-23 | 0.781 | 2,142,851 | +166,486 | 0.07% | 1,673,235 |
| 2011-02-24 | 2011-02-22 | 0.841 | 1,976,365 | -24,973 | 0.06% | 1,661,946 |
| 2011-02-23 | 2011-02-21 | 0.769 | 2,001,338 | -108,216 | 0.07% | 1,538,693 |
| 2011-02-17 | 2011-02-15 | 0.625 | 2,109,554 | -74,919 | 0.07% | 1,317,788 |
| 2011-02-16 | 2011-02-14 | 0.601 | 2,184,473 | +99,892 | 0.07% | 1,312,104 |
| 2011-02-15 | 2011-02-11 | 0.649 | 2,084,581 | +83,243 | 0.07% | 1,352,272 |
| 2011-02-09 | 2011-02-07 | 0.745 | 2,001,338 | -83,243 | 0.07% | 1,490,609 |
| 2011-02-08 | 2011-02-02 | 0.745 | 2,084,581 | +8,324 | 0.07% | 1,552,609 |
| 2011-01-31 | 2011-01-27 | 0.745 | 2,076,257 | -83,243 | 0.07% | 1,546,409 |
| 2011-01-28 | 2011-01-26 | 0.733 | 2,159,500 | -24,973 | 0.07% | 1,582,467 |
| 2011-01-25 | 2011-01-21 | 0.757 | 2,184,473 | -24,973 | 0.07% | 1,653,251 |
| 2011-01-24 | 2011-01-20 | 0.781 | 2,209,446 | -8,324 | 0.07% | 1,725,235 |
| 2011-01-21 | 2011-01-19 | 0.769 | 2,217,770 | +24,973 | 0.07% | 1,705,093 |
| 2011-01-20 | 2011-01-18 | 0.757 | 2,192,797 | -16,649 | 0.07% | 1,659,551 |
| 2011-01-19 | 2011-01-17 | 0.745 | 2,209,446 | -74,919 | 0.07% | 1,645,609 |
| 2011-01-13 | 2011-01-11 | 0.769 | 2,284,365 | -24,972 | 0.08% | 1,756,293 |
| 2011-01-12 | 2011-01-10 | 0.757 | 2,309,337 | +16,648 | 0.08% | 1,747,751 |
| 2011-01-10 | 2011-01-06 | 0.745 | 2,292,689 | -8,324 | 0.08% | 1,707,609 |
| 2011-01-07 | 2011-01-05 | 0.757 | 2,301,013 | -33,297 | 0.08% | 1,741,451 |
| 2011-01-06 | 2011-01-04 | 0.757 | 2,334,310 | +49,945 | 0.08% | 1,766,651 |
| 2011-01-04 | 2010-12-31 | 0.793 | 2,284,365 | +49,946 | 0.08% | 1,811,178 |
| 2010-12-30 | 2010-12-28 | 0.781 | 2,234,419 | -33,297 | 0.07% | 1,744,735 |
| 2010-12-29 | 2010-12-24 | 0.853 | 2,267,716 | -8,324 | 0.07% | 1,934,188 |
| 2010-12-28 | 2010-12-22 | 0.889 | 2,276,040 | -8,325 | 0.07% | 2,023,314 |
| 2010-12-23 | 2010-12-21 | 0.877 | 2,284,365 | +8,325 | 0.08% | 2,003,272 |
| 2010-12-22 | 2010-12-20 | 0.901 | 2,276,040 | -24,973 | 0.07% | 2,050,656 |
| 2010-12-21 | 2010-12-17 | 0.937 | 2,301,013 | -16,649 | 0.08% | 2,156,082 |
| 2010-12-20 | 2010-12-16 | 0.949 | 2,317,662 | +8,325 | 0.08% | 2,199,525 |
| 2010-12-17 | 2010-12-15 | 0.973 | 2,309,337 | +16,648 | 0.08% | 2,247,108 |
| 2010-12-16 | 2010-12-14 | 1.009 | 2,292,689 | +24,973 | 0.08% | 2,313,535 |
| 2010-12-14 | 2010-12-10 | 1.009 | 2,267,716 | +8,324 | 0.07% | 2,288,335 |
| 2010-12-10 | 2010-12-08 | 1.033 | 2,259,392 | -41,621 | 0.07% | 2,334,219 |
| 2010-12-09 | 2010-12-07 | 1.021 | 2,301,013 | +58,270 | 0.08% | 2,349,577 |
| 2010-12-08 | 2010-12-06 | 1.021 | 2,242,743 | +58,270 | 0.07% | 2,290,077 |
| 2010-12-06 | 2010-12-02 | 1.069 | 2,184,473 | +49,946 | 0.07% | 2,335,545 |
| 2010-12-03 | 2010-12-01 | 1.081 | 2,134,527 | +24,973 | 0.07% | 2,307,787 |
| 2010-12-02 | 2010-11-30 | 1.057 | 2,109,554 | -8,324 | 0.07% | 2,230,103 |
| 2010-11-29 | 2010-11-25 | 1.093 | 2,117,878 | -16,649 | 0.07% | 2,315,229 |
| 2010-11-25 | 2010-11-23 | 1.081 | 2,134,527 | +33,297 | 0.07% | 2,307,787 |
| 2010-11-23 | 2010-11-19 | 1.093 | 2,101,230 | -16,648 | 0.07% | 2,297,030 |
| 2010-11-18 | 2010-11-16 | 1.177 | 2,117,878 | +16,648 | 0.07% | 2,493,323 |
| 2010-11-17 | 2010-11-15 | 1.165 | 2,101,230 | +33,298 | 0.07% | 2,448,482 |
| 2010-11-16 | 2010-11-12 | 1.153 | 2,067,932 | -16,649 | 0.07% | 2,384,839 |
| 2010-11-15 | 2010-11-11 | 1.201 | 2,084,581 | -14,984 | 0.07% | 2,504,208 |
| 2010-11-12 | 2010-11-10 | 1.165 | 2,099,565 | +8,325 | 0.07% | 2,446,542 |
| 2010-11-11 | 2010-11-09 | 1.201 | 2,091,240 | +33,297 | 0.07% | 2,512,207 |
| 2010-11-10 | 2010-11-08 | 1.273 | 2,057,943 | +8,324 | 0.07% | 2,620,540 |
| 2010-11-09 | 2010-11-05 | 1.189 | 2,049,619 | -174,811 | 0.07% | 2,437,586 |
| 2010-11-08 | 2010-11-04 | 1.129 | 2,224,430 | +16,649 | 0.07% | 2,511,876 |
| 2010-11-05 | 2010-11-03 | 1.165 | 2,207,781 | +33,297 | 0.07% | 2,572,642 |
| 2010-11-02 | 2010-10-29 | 1.057 | 2,174,484 | +8,325 | 0.07% | 2,298,743 |
| 2010-11-01 | 2010-10-28 | 1.033 | 2,166,159 | +16,648 | 0.07% | 2,237,899 |
| 2010-10-29 | 2010-10-27 | 1.045 | 2,149,511 | +8,325 | 0.07% | 2,246,521 |
| 2010-10-28 | 2010-10-26 | 1.069 | 2,141,186 | -49,946 | 0.07% | 2,289,265 |
| 2010-10-27 | 2010-10-25 | 1.081 | 2,191,132 | +83,243 | 0.07% | 2,368,987 |
| 2010-10-26 | 2010-10-22 | 1.129 | 2,107,889 | +8,324 | 0.07% | 2,380,275 |
| 2010-10-22 | 2010-10-20 | 1.177 | 2,099,565 | +116,541 | 0.07% | 2,471,764 |
| 2010-10-21 | 2010-10-19 | 1.165 | 1,983,024 | +16,648 | 0.07% | 2,310,741 |
| 2010-10-20 | 2010-10-18 | 1.117 | 1,966,376 | +83,243 | 0.06% | 2,196,854 |
| 2010-10-15 | 2010-10-13 | 1.033 | 1,883,133 | -24,973 | 0.06% | 1,945,499 |
| 2010-10-14 | 2010-10-12 | 1.045 | 1,908,106 | +33,298 | 0.06% | 1,994,221 |
| 2010-10-12 | 2010-10-08 | 1.069 | 1,874,808 | -133,189 | 0.06% | 2,004,465 |
| 2010-10-11 | 2010-10-07 | 1.069 | 2,007,997 | +8,324 | 0.07% | 2,146,865 |
| 2010-10-08 | 2010-10-06 | 1.081 | 1,999,673 | -46,616 | 0.07% | 2,161,987 |
| 2010-10-05 | 2010-09-30 | 1.117 | 2,046,289 | -8,325 | 0.07% | 2,286,133 |
| 2010-09-28 | 2010-09-24 | 1.189 | 2,054,614 | +16,649 | 0.07% | 2,443,526 |
| 2010-09-24 | 2010-09-21 | 1.213 | 2,037,965 | -41,621 | 0.07% | 2,472,690 |
| 2010-09-20 | 2010-09-16 | 1.177 | 2,079,586 | -8,325 | 0.07% | 2,448,243 |
| 2010-09-17 | 2010-09-15 | 1.165 | 2,087,911 | +16,649 | 0.07% | 2,432,962 |
| 2010-09-16 | 2010-09-14 | 1.201 | 2,071,262 | +16,648 | 0.07% | 2,488,208 |
| 2010-09-10 | 2010-09-08 | 1.213 | 2,054,614 | +33,298 | 0.07% | 2,492,891 |
| 2010-09-08 | 2010-09-06 | 1.249 | 2,021,316 | -41,622 | 0.07% | 2,525,336 |
| 2010-09-06 | 2010-09-02 | 1.285 | 2,062,938 | -49,946 | 0.07% | 2,651,683 |
| 2010-09-03 | 2010-09-01 | 1.129 | 2,112,884 | -41,621 | 0.07% | 2,385,916 |
| 2010-08-19 | 2010-08-17 | 1.033 | 2,154,505 | +8,324 | 0.07% | 2,225,859 |
| 2010-08-16 | 2010-08-12 | 1.057 | 2,146,181 | -16,649 | 0.07% | 2,268,823 |
| 2010-08-13 | 2010-08-11 | 1.069 | 2,162,830 | -66,594 | 0.07% | 2,312,406 |
| 2010-08-11 | 2010-08-09 | 1.069 | 2,229,424 | -8,324 | 0.07% | 2,383,605 |
| 2010-08-10 | 2010-08-06 | 1.081 | 2,237,748 | +8,324 | 0.07% | 2,419,387 |
| 2010-08-05 | 2010-08-03 | 1.093 | 2,229,424 | -49,946 | 0.07% | 2,437,169 |
| 2010-08-03 | 2010-07-30 | 1.093 | 2,279,370 | +33,297 | 0.07% | 2,491,769 |
| 2010-08-02 | 2010-07-29 | 1.021 | 2,246,073 | +91,568 | 0.07% | 2,293,477 |
| 2010-07-29 | 2010-07-27 | 1.081 | 2,154,505 | -16,649 | 0.07% | 2,329,387 |
| 2010-07-28 | 2010-07-26 | 1.081 | 2,171,154 | -41,621 | 0.07% | 2,347,387 |
| 2010-07-26 | 2010-07-22 | 1.081 | 2,212,775 | -24,973 | 0.07% | 2,392,387 |
| 2010-07-23 | 2010-07-21 | 1.069 | 2,237,748 | +24,973 | 0.07% | 2,392,505 |
| 2010-07-22 | 2010-07-20 | 1.081 | 2,212,775 | +49,945 | 0.07% | 2,392,387 |
| 2010-07-21 | 2010-07-19 | 1.033 | 2,162,830 | +216,433 | 0.07% | 2,234,459 |
| 2010-07-20 | 2010-07-16 | 1.165 | 1,946,397 | +24,972 | 0.06% | 2,268,061 |
| 2010-07-19 | 2010-07-15 | 1.189 | 1,921,425 | +124,865 | 0.06% | 2,285,126 |
| 2010-07-16 | 2010-07-14 | 1.321 | 1,796,560 | +16,649 | 0.06% | 2,374,029 |
| 2010-07-15 | 2010-07-13 | 1.357 | 1,779,911 | +16,648 | 0.06% | 2,416,175 |
| 2010-07-13 | 2010-07-09 | 1.634 | 1,763,263 | -83,243 | 0.06% | 2,880,764 |
| 2010-07-09 | 2010-07-07 | 1.381 | 1,846,506 | -8,324 | 0.06% | 2,550,940 |
| 2010-07-05 | 2010-06-30 | 1.406 | 1,854,830 | -24,973 | 0.06% | 2,607,003 |
| 2010-07-02 | 2010-06-29 | 1.394 | 1,879,803 | -8,324 | 0.06% | 2,619,521 |
| 2010-06-23 | 2010-06-21 | 1.406 | 1,888,127 | +33,297 | 0.06% | 2,653,803 |
| 2010-06-09 | 2010-06-07 | 1.381 | 1,854,830 | +16,649 | 0.06% | 2,562,439 |
| 2010-06-04 | 2010-06-02 | 1.478 | 1,838,181 | -8,325 | 0.06% | 2,716,095 |
| 2010-06-01 | 2010-05-28 | 1.466 | 1,846,506 | -49,946 | 0.06% | 2,706,214 |
| 2010-05-31 | 2010-05-27 | 1.526 | 1,896,452 | -66,594 | 0.06% | 2,893,325 |
| 2010-05-26 | 2010-05-24 | 1.345 | 1,963,046 | -58,270 | 0.07% | 2,641,193 |
| 2010-05-25 | 2010-05-20 | 1.105 | 2,021,316 | +3,329 | 0.07% | 2,233,951 |
| 2010-05-19 | 2010-05-17 | 1.249 | 2,017,987 | +24,973 | 0.07% | 2,521,177 |
| 2010-05-18 | 2010-05-14 | 1.297 | 1,993,014 | -49,945 | 0.07% | 2,585,745 |
| 2010-05-14 | 2010-05-12 | 1.333 | 2,042,959 | +24,972 | 0.07% | 2,724,170 |
| 2010-05-12 | 2010-05-10 | 1.369 | 2,017,987 | +49,946 | 0.07% | 2,763,598 |
| 2010-05-11 | 2010-05-07 | 1.297 | 1,968,041 | +58,271 | 0.07% | 2,553,345 |
| 2010-05-10 | 2010-05-06 | 1.418 | 1,909,770 | -16,649 | 0.06% | 2,707,165 |
| 2010-05-07 | 2010-05-05 | 1.526 | 1,926,419 | +8,324 | 0.06% | 2,939,044 |
| 2010-05-06 | 2010-05-04 | 1.526 | 1,918,095 | +49,946 | 0.06% | 2,926,344 |
| 2010-05-05 | 2010-05-03 | 1.321 | 1,868,149 | +16,649 | 0.06% | 2,468,629 |
| 2010-05-03 | 2010-04-29 | 1.442 | 1,851,500 | -58,270 | 0.06% | 2,669,049 |
| 2010-04-30 | 2010-04-28 | 1.490 | 1,909,770 | +41,621 | 0.06% | 2,844,817 |
| 2010-04-28 | 2010-04-26 | 1.514 | 1,868,149 | +74,919 | 0.06% | 2,827,702 |
| 2010-04-26 | 2010-04-22 | 1.622 | 1,793,230 | +24,973 | 0.06% | 2,908,181 |
| 2010-04-23 | 2010-04-21 | 1.682 | 1,768,257 | +33,297 | 0.06% | 2,973,891 |
| 2010-04-22 | 2010-04-20 | 1.562 | 1,734,960 | -66,594 | 0.06% | 2,709,471 |
| 2010-04-21 | 2010-04-19 | 1.802 | 1,801,554 | -74,919 | 0.06% | 3,246,311 |
| 2010-04-20 | 2010-04-16 | 1.910 | 1,876,473 | -8,325 | 0.06% | 3,584,190 |
| 2010-04-19 | 2010-04-15 | 1.958 | 1,884,798 | -24,972 | 0.06% | 3,690,660 |
| 2010-04-16 | 2010-04-14 | 1.958 | 1,909,770 | -16,649 | 0.06% | 3,739,558 |
| 2010-04-14 | 2010-04-12 | 1.982 | 1,926,419 | +24,973 | 0.06% | 3,818,443 |
| 2010-04-13 | 2010-04-09 | 2.006 | 1,901,446 | -49,946 | 0.06% | 3,814,627 |
| 2010-04-12 | 2010-04-08 | 2.042 | 1,951,392 | +8,324 | 0.07% | 3,985,154 |
| 2010-04-09 | 2010-04-07 | 2.054 | 1,943,068 | -24,973 | 0.07% | 3,991,496 |
| 2010-04-08 | 2010-04-01 | 2.102 | 1,968,041 | -24,973 | 0.07% | 4,137,365 |
| 2010-04-07 | 2010-03-31 | 2.054 | 1,993,014 | +24,973 | 0.07% | 4,094,096 |
| 2010-04-01 | 2010-03-30 | 2.078 | 1,968,041 | -83,243 | 0.07% | 4,090,081 |
| 2010-03-30 | 2010-03-26 | 2.030 | 2,051,284 | +66,595 | 0.07% | 4,164,512 |
| 2010-03-29 | 2010-03-25 | 2.030 | 1,984,689 | +58,270 | 0.07% | 4,029,311 |
| 2010-03-24 | 2010-03-22 | 2.162 | 1,926,419 | +16,649 | 0.06% | 4,165,574 |
| 2010-03-23 | 2010-03-19 | 2.186 | 1,909,770 | -16,649 | 0.06% | 4,175,458 |
| 2010-03-22 | 2010-03-18 | 2.162 | 1,926,419 | +91,567 | 0.06% | 4,165,574 |
| 2010-03-19 | 2010-03-17 | 2.210 | 1,834,852 | +16,649 | 0.06% | 4,055,743 |
| 2010-03-18 | 2010-03-16 | 2.246 | 1,818,203 | +24,973 | 0.06% | 4,084,469 |
| 2010-03-17 | 2010-03-15 | 2.270 | 1,793,230 | -158,162 | 0.06% | 4,071,453 |
| 2010-03-16 | 2010-03-12 | 2.198 | 1,951,392 | -8,324 | 0.07% | 4,289,901 |
| 2010-03-12 | 2010-03-10 | 2.078 | 1,959,716 | +58,270 | 0.07% | 4,072,779 |
| 2010-03-11 | 2010-03-09 | 2.126 | 1,901,446 | +16,648 | 0.06% | 4,043,048 |
| 2010-03-10 | 2010-03-08 | 2.138 | 1,884,798 | +99,892 | 0.06% | 4,030,291 |
| 2010-03-09 | 2010-03-05 | 2.162 | 1,784,906 | +33,297 | 0.06% | 3,859,575 |
| 2010-03-08 | 2010-03-04 | 2.174 | 1,751,609 | -66,594 | 0.06% | 3,808,617 |
| 2010-03-05 | 2010-03-03 | 2.018 | 1,818,203 | -1,673,187 | 0.06% | 3,669,469 |
| 2010-03-04 | 2010-03-02 | 2.114 | 3,491,390 | +116,540 | 0.12% | 7,381,806 |
| 2010-03-03 | 2010-03-01 | 2.138 | 3,374,850 | +116,541 | 0.11% | 7,216,491 |
| 2010-03-02 | 2010-02-26 | 1.862 | 3,258,309 | +8,324 | 0.11% | 6,067,022 |
| 2010-03-01 | 2010-02-25 | 1.862 | 3,249,985 | -41,621 | 0.11% | 6,051,523 |
| 2010-02-26 | 2010-02-24 | 1.922 | 3,291,606 | +16,648 | 0.11% | 6,326,732 |
| 2010-02-18 | 2010-02-12 | 1.982 | 3,274,958 | -58,270 | 0.11% | 6,491,444 |
| 2010-02-17 | 2010-02-11 | 1.802 | 3,333,228 | +8,324 | 0.11% | 6,006,312 |
| 2010-02-12 | 2010-02-10 | 1.754 | 3,324,904 | -8,324 | 0.11% | 5,831,544 |
| 2010-02-09 | 2010-02-05 | 1.742 | 3,333,228 | +16,649 | 0.11% | 5,806,102 |
| 2010-02-08 | 2010-02-04 | 1.742 | 3,316,579 | -41,622 | 0.11% | 5,777,101 |
| 2010-02-05 | 2010-02-03 | 1.766 | 3,358,201 | -83,243 | 0.11% | 5,930,286 |
| 2010-02-04 | 2010-02-02 | 1.766 | 3,441,444 | +8,324 | 0.12% | 6,077,286 |
| 2010-02-02 | 2010-01-29 | 1.718 | 3,433,120 | +124,865 | 0.12% | 5,897,618 |
| 2010-01-28 | 2010-01-26 | 1.814 | 3,308,255 | -74,919 | 0.11% | 6,001,054 |
| 2010-01-27 | 2010-01-25 | 1.874 | 3,383,174 | -124,865 | 0.11% | 6,340,165 |
| 2010-01-25 | 2010-01-21 | 1.886 | 3,508,039 | +1,623,241 | 0.12% | 6,616,307 |
| 2010-01-22 | 2010-01-20 | 2.078 | 1,884,798 | -16,648 | 0.06% | 3,917,081 |
| 2010-01-20 | 2010-01-18 | 2.198 | 1,901,446 | -66,595 | 0.06% | 4,180,100 |
| 2010-01-19 | 2010-01-15 | 2.282 | 1,968,041 | -24,973 | 0.07% | 4,491,996 |
| 2010-01-18 | 2010-01-14 | 2.343 | 1,993,014 | -158,162 | 0.07% | 4,668,707 |
| 2010-01-15 | 2010-01-13 | 2.258 | 2,151,176 | +1,732,253 | 0.07% | 4,858,312 |
| 2010-01-04 | 2009-12-29 | 22.921 | 418,923 | -1,256,768 | 0.01% | 9,602,055 |
| 2009-12-30 | 2009-12-28 | 22.584 | 1,675,691 | +1,565,758 | 0.06% | 37,844,555 |
| 2009-12-29 | 2009-12-24 | 20.470 | 109,933 | +4,162 | 0.06% | 2,250,346 |
| 2009-12-28 | 2009-12-22 | 19.797 | 105,771 | +3,954 | 0.06% | 2,093,994 |
| 2009-12-22 | 2009-12-18 | 18.644 | 101,817 | -4,162 | 0.05% | 1,898,295 |
| 2009-12-21 | 2009-12-17 | 19.269 | 105,979 | -2,081 | 0.06% | 2,042,094 |
| 2009-12-18 | 2009-12-16 | 21.287 | 108,060 | -2,081 | 0.06% | 2,300,278 |
| 2009-12-17 | 2009-12-15 | 21.479 | 110,141 | -1,041 | 0.06% | 2,365,746 |
| 2009-12-16 | 2009-12-14 | 22.104 | 111,182 | +6,243 | 0.06% | 2,457,559 |
| 2009-12-15 | 2009-12-11 | 22.488 | 104,939 | -8,324 | 0.06% | 2,359,904 |
| 2009-12-11 | 2009-12-09 | 22.584 | 113,263 | +2,081 | 0.06% | 2,557,982 |
| 2009-12-10 | 2009-12-08 | 22.392 | 111,182 | -2,581 | 0.06% | 2,489,614 |
| 2009-12-09 | 2009-12-07 | 22.104 | 113,763 | +6,244 | 0.06% | 2,514,609 |
| 2009-12-08 | 2009-12-04 | 19.125 | 107,519 | -1,041 | 0.06% | 2,056,269 |
| 2009-12-04 | 2009-12-02 | 16.097 | 108,560 | -2,081 | 0.06% | 1,747,536 |
| 2009-12-03 | 2009-12-01 | 15.809 | 110,641 | -2,081 | 0.06% | 1,749,136 |
| 2009-12-02 | 2009-11-30 | 16.290 | 112,722 | -2,081 | 0.06% | 1,836,200 |
| 2009-12-01 | 2009-11-27 | 15.184 | 114,803 | -23,932 | 0.06% | 1,743,219 |
| 2009-11-27 | 2009-11-25 | 16.145 | 138,735 | -12,487 | 0.07% | 2,239,943 |
| 2009-11-26 | 2009-11-24 | 16.338 | 151,222 | -21,331 | 0.08% | 2,470,617 |
| 2009-11-25 | 2009-11-23 | 15.425 | 172,553 | -3,538 | 0.09% | 2,661,578 |
| 2009-11-24 | 2009-11-20 | 15.184 | 176,091 | +2,081 | 0.09% | 2,673,843 |
| 2009-11-23 | 2009-11-19 | 15.473 | 174,010 | -10,405 | 0.09% | 2,692,413 |
| 2009-11-20 | 2009-11-18 | 15.473 | 184,415 | +10,405 | 0.10% | 2,853,407 |
| 2009-11-19 | 2009-11-17 | 15.521 | 174,010 | +20,811 | 0.09% | 2,700,775 |
| 2009-11-18 | 2009-11-16 | 15.617 | 153,199 | -6,243 | 0.08% | 2,392,494 |
| 2009-11-16 | 2009-11-12 | 14.656 | 159,442 | -2,081 | 0.09% | 2,336,760 |
| 2009-11-13 | 2009-11-11 | 15.136 | 161,523 | -8,075 | 0.09% | 2,444,874 |
| 2009-11-12 | 2009-11-10 | 14.800 | 169,598 | -13,631 | 0.09% | 2,510,054 |
| 2009-11-11 | 2009-11-09 | 13.455 | 183,229 | -20,290 | 0.10% | 2,465,266 |
| 2009-11-10 | 2009-11-06 | 14.944 | 203,519 | -95,106 | 0.11% | 3,041,424 |
| 2009-11-09 | 2009-11-05 | 12.061 | 298,625 | -7,908 | 0.16% | 3,601,733 |
| 2009-11-06 | 2009-11-04 | 9.658 | 306,533 | -957 | 0.16% | 2,960,635 |
| 2009-11-05 | 2009-11-03 | 7.784 | 307,490 | -5,203 | 0.16% | 2,393,633 |
| 2009-11-03 | 2009-10-30 | 7.640 | 312,693 | -17,717 | 0.17% | 2,389,059 |
| 2009-11-02 | 2009-10-29 | 7.784 | 330,410 | -34,338 | 0.18% | 2,572,052 |
| 2009-10-30 | 2009-10-28 | 6.919 | 364,748 | -25,493 | 0.20% | 2,523,870 |
| 2009-10-29 | 2009-10-27 | 6.247 | 390,241 | -19,458 | 0.21% | 2,437,743 |
| 2009-10-27 | 2009-10-22 | 4.709 | 409,699 | -10,406 | 0.22% | 1,929,313 |
| 2009-10-23 | 2009-10-21 | 4.661 | 420,105 | +8,325 | 0.23% | 1,958,129 |
| 2009-10-20 | 2009-10-16 | 4.613 | 411,780 | -6,243 | 0.22% | 1,899,538 |
| 2009-10-19 | 2009-10-15 | 4.325 | 418,023 | -5,146 | 0.22% | 1,807,816 |
| 2009-10-16 | 2009-10-14 | 5.194 | 423,169 | -8,324 | 0.23% | 2,197,844 |
| 2009-10-15 | 2009-10-13 | 5.309 | 431,493 | +79,134 | 0.23% | 2,290,878 |
| 2009-10-13 | 2009-10-09 | 5.425 | 352,359 | -346 | 0.23% | 1,911,409 |
| 2009-10-09 | 2009-10-07 | 5.251 | 352,705 | +6,931 | 0.23% | 1,852,224 |
| 2009-10-07 | 2009-10-05 | 5.136 | 345,774 | -5,198 | 0.22% | 1,775,917 |
| 2009-10-06 | 2009-10-02 | 5.251 | 350,972 | +8,664 | 0.23% | 1,843,123 |
| 2009-10-05 | 2009-09-30 | 5.251 | 342,308 | -1,733 | 0.22% | 1,797,624 |
| 2009-09-22 | 2009-09-18 | 5.829 | 344,041 | -3,466 | 0.22% | 2,005,266 |
| 2009-09-21 | 2009-09-17 | 5.886 | 347,507 | -3,465 | 0.22% | 2,045,522 |
| 2009-09-15 | 2009-09-11 | 5.598 | 350,972 | -24,260 | 0.23% | 1,964,647 |
| 2009-09-14 | 2009-09-10 | 5.655 | 375,232 | +10,397 | 0.24% | 2,122,103 |
| 2009-09-11 | 2009-09-09 | 5.598 | 364,835 | -10,397 | 0.23% | 2,042,249 |
| 2009-09-10 | 2009-09-08 | 5.367 | 375,232 | +10,397 | 0.24% | 2,013,832 |
| 2009-09-09 | 2009-09-07 | 5.655 | 364,835 | -8,664 | 0.23% | 2,063,303 |
| 2009-09-08 | 2009-09-04 | 5.540 | 373,499 | +3,465 | 0.24% | 2,069,193 |
| 2009-09-07 | 2009-09-03 | 5.713 | 370,034 | -5,198 | 0.24% | 2,114,060 |
| 2009-09-03 | 2009-09-01 | 5.598 | 375,232 | -3,466 | 0.24% | 2,100,448 |
| 2009-09-02 | 2009-08-31 | 6.002 | 378,698 | -13,863 | 0.24% | 2,272,829 |
| 2009-09-01 | 2009-08-28 | 5.136 | 392,561 | +3,466 | 0.25% | 2,016,218 |
| 2009-08-31 | 2009-08-27 | 5.367 | 389,095 | -17,328 | 0.25% | 2,088,233 |
| 2009-08-28 | 2009-08-26 | 6.059 | 406,423 | +10,397 | 0.26% | 2,462,680 |
| 2009-08-27 | 2009-08-25 | 6.117 | 396,026 | -3,098 | 0.25% | 2,422,535 |
| 2009-08-26 | 2009-08-24 | 6.521 | 399,124 | +7,798 | 0.26% | 2,602,716 |
| 2009-08-25 | 2009-08-21 | 6.463 | 391,326 | -77,112 | 0.25% | 2,529,281 |
| 2009-08-24 | 2009-08-20 | 4.501 | 468,438 | -68,360 | 0.30% | 2,108,566 |
| 2009-08-21 | 2009-08-19 | 5.021 | 536,798 | -117,808 | 0.35% | 2,695,073 |
| 2009-08-11 | 2009-08-07 | 1.991 | 654,606 | -24,260 | 0.42% | 1,303,285 |
| 2009-08-10 | 2009-08-06 | 2.106 | 678,866 | -1,732 | 0.44% | 1,429,938 |
| 2009-08-07 | 2009-08-05 | 1.847 | 680,598 | +12,130 | 0.44% | 1,256,843 |
| 2009-08-06 | 2009-08-04 | 2.020 | 668,468 | -20,795 | 0.43% | 1,350,172 |
| 2009-08-04 | 2009-07-31 | 3.232 | 689,263 | -25,126 | 0.44% | 2,227,478 |
| 2009-08-03 | 2009-07-30 | 3.289 | 714,389 | -5,198 | 0.46% | 2,349,904 |
| 2009-07-31 | 2009-07-29 | 2.481 | 719,587 | -12,130 | 0.46% | 1,785,633 |
| 2009-07-30 | 2009-07-28 | 2.366 | 731,717 | -11,697 | 0.47% | 1,731,280 |
| 2009-07-29 | 2009-07-27 | 1.847 | 743,414 | +433 | 0.48% | 1,372,844 |
| 2009-07-28 | 2009-07-24 | 1.674 | 742,981 | +29,459 | 0.48% | 1,243,415 |
| 2009-07-24 | 2009-07-22 | 1.529 | 713,522 | -3,120 | 0.46% | 1,091,173 |
| 2009-07-22 | 2009-07-20 | 1.322 | 716,642 | -7,277 | 0.46% | 947,061 |
| 2009-07-21 | 2009-07-17 | 1.189 | 723,919 | -1,733 | 0.47% | 860,593 |
| 2009-07-14 | 2009-07-10 | 1.131 | 725,652 | -31,192 | 0.47% | 820,776 |
| 2009-07-09 | 2009-07-07 | 1.085 | 756,844 | -29,467 | 0.49% | 821,116 |
| 2009-07-08 | 2009-07-06 | 1.050 | 786,311 | +17,329 | 0.51% | 825,859 |
| 2009-06-30 | 2009-06-26 | 0.952 | 768,982 | -3,466 | 0.50% | 732,218 |
| 2009-06-29 | 2009-06-25 | 0.981 | 772,448 | +8,664 | 0.50% | 757,807 |
| 2009-06-23 | 2009-06-19 | 0.912 | 763,784 | -8,664 | 0.49% | 696,415 |
| 2009-06-10 | 2009-06-08 | 0.970 | 772,448 | +29,459 | 0.50% | 748,892 |
| 2009-06-09 | 2009-06-05 | 0.998 | 742,989 | -5,199 | 0.48% | 741,769 |
| 2009-06-02 | 2009-05-29 | 1.039 | 748,188 | -1,213 | 0.48% | 777,184 |
| 2009-05-25 | 2009-05-21 | 1.068 | 749,401 | +17,328 | 0.48% | 800,067 |
| 2009-05-21 | 2009-05-19 | 1.045 | 732,073 | -1,039 | 0.47% | 764,669 |
| 2009-05-19 | 2009-05-15 | 1.114 | 733,112 | -6,932 | 0.47% | 816,522 |
| 2009-05-15 | 2009-05-13 | 1.177 | 740,044 | -6,931 | 0.48% | 871,221 |
| 2009-05-14 | 2009-05-12 | 1.200 | 746,975 | -11,263 | 0.48% | 896,623 |
| 2009-05-13 | 2009-05-11 | 1.125 | 758,238 | -24,260 | 0.49% | 853,258 |
| 2009-05-12 | 2009-05-08 | 0.993 | 782,498 | -15,527 | 0.50% | 776,698 |
| 2009-05-11 | 2009-05-07 | 0.779 | 798,025 | +69,314 | 0.51% | 621,714 |
| 2009-05-06 | 2009-05-04 | 0.577 | 728,711 | -3,466 | 0.47% | 420,529 |
| 2009-04-24 | 2009-04-22 | 0.479 | 732,177 | -7,797 | 0.47% | 350,699 |
| 2009-04-17 | 2009-04-15 | 0.473 | 739,974 | -6,585 | 0.48% | 350,163 |
| 2009-04-06 | 2009-04-02 | 0.491 | 746,559 | -1,733 | 0.48% | 366,204 |
| 2009-03-18 | 2009-03-16 | 0.416 | 748,292 | -866 | 0.48% | 310,917 |
| 2009-03-04 | 2009-03-02 | 0.450 | 749,158 | +17,328 | 0.48% | 337,216 |
| 2009-02-16 | 2009-02-12 | 0.485 | 731,830 | -1,733 | 0.47% | 354,756 |
| 2009-02-12 | 2009-02-10 | 0.404 | 733,563 | -416 | 0.47% | 296,330 |
| 2009-01-20 | 2009-01-16 | 0.433 | 733,979 | +3,466 | 0.47% | 317,677 |
| 2009-01-15 | 2009-01-13 | 0.427 | 730,513 | +17,328 | 0.47% | 311,961 |
| 2009-01-05 | 2008-12-31 | 0.439 | 713,185 | +12,130 | 0.46% | 312,792 |
| 2008-12-30 | 2008-12-24 | 0.439 | 701,055 | +1,733 | 0.45% | 307,472 |
| 2008-12-16 | 2008-12-12 | 0.427 | 699,322 | -2,599 | 0.45% | 298,641 |
| 2008-11-07 | 2008-11-05 | 0.450 | 701,921 | -5,199 | 0.45% | 315,954 |
| 2008-11-04 | 2008-10-31 | 0.283 | 707,120 | -3,465 | 0.46% | 199,954 |
| 2008-10-23 | 2008-10-21 | 0.554 | 710,585 | -5,199 | 0.46% | 393,666 |
| 2008-10-22 | 2008-10-20 | 0.525 | 715,784 | -41,588 | 0.46% | 375,893 |
| 2008-10-16 | 2008-10-14 | 0.421 | 757,372 | -693 | 0.49% | 319,060 |
| 2008-10-15 | 2008-10-13 | 0.404 | 758,065 | -2,599 | 0.49% | 306,228 |
| 2008-10-09 | 2008-10-06 | 0.589 | 760,664 | -10,398 | 0.49% | 447,748 |
| 2008-10-03 | 2008-09-30 | 0.594 | 771,062 | -2,599 | 0.50% | 458,318 |
| 2008-09-25 | 2008-09-23 | 0.646 | 773,661 | +1,733 | 0.50% | 500,045 |
| 2008-09-19 | 2008-09-17 | 0.808 | 771,928 | -64,115 | 0.50% | 623,656 |
| 2008-08-26 | 2008-08-21 | 1.154 | 836,043 | -3,466 | 0.54% | 964,937 |
| 2008-08-18 | 2008-08-14 | 1.391 | 839,509 | -2,079 | 0.54% | 1,167,570 |
| 2008-08-15 | 2008-08-13 | 1.408 | 841,588 | -867 | 0.54% | 1,185,031 |
| 2008-08-08 | 2008-08-05 | 1.339 | 842,455 | -17,328 | 0.54% | 1,127,912 |
| 2008-07-25 | 2008-07-23 | 1.333 | 859,783 | -1,040 | 0.55% | 1,146,149 |
| 2008-07-21 | 2008-07-17 | 1.420 | 860,823 | +17,329 | 0.55% | 1,222,051 |
| 2008-07-14 | 2008-07-10 | 1.472 | 843,494 | +8,664 | 0.54% | 1,241,260 |
| 2008-07-11 | 2008-07-09 | 1.500 | 834,830 | -29,459 | 0.54% | 1,252,598 |
| 2008-07-10 | 2008-07-08 | 1.431 | 864,289 | -1,732 | 0.56% | 1,236,947 |
| 2008-07-03 | 2008-06-30 | 1.558 | 866,021 | -3,466 | 0.56% | 1,349,375 |
| 2008-06-30 | 2008-06-26 | 1.558 | 869,487 | -13,863 | 0.56% | 1,354,775 |
| 2008-06-17 | 2008-06-13 | 1.558 | 883,350 | -3,119 | 0.57% | 1,376,376 |
| 2008-06-13 | 2008-06-11 | 1.587 | 886,469 | -2,599 | 0.57% | 1,406,814 |
| 2008-05-28 | 2008-05-26 | 1.616 | 889,068 | -17,329 | 0.57% | 1,436,592 |
| 2008-05-23 | 2008-05-21 | 1.731 | 906,397 | -17,328 | 0.58% | 1,569,207 |
| 2008-05-14 | 2008-05-09 | 1.933 | 923,725 | -22,527 | 0.59% | 1,785,780 |
| 2008-05-08 | 2008-05-06 | 1.789 | 946,252 | +32,924 | 0.61% | 1,692,813 |
| 2008-05-07 | 2008-05-05 | 1.645 | 913,328 | -6,931 | 0.59% | 1,502,146 |
| 2008-04-22 | 2008-04-18 | 1.674 | 920,259 | -38,123 | 0.59% | 1,540,098 |
| 2008-04-21 | 2008-04-17 | 1.558 | 958,382 | -996 | 0.62% | 1,493,285 |
| 2008-04-15 | 2008-04-11 | 1.500 | 959,378 | -1,733 | 0.62% | 1,439,473 |
| 2008-04-11 | 2008-04-09 | 1.529 | 961,111 | +25,992 | 0.62% | 1,469,805 |
| 2008-04-01 | 2008-03-28 | 1.616 | 935,119 | +8,665 | 0.60% | 1,511,003 |
| 2008-03-14 | 2008-03-12 | 2.106 | 926,454 | -1,560 | 0.60% | 1,951,449 |
| 2008-03-13 | 2008-03-11 | 2.106 | 928,014 | +2,599 | 0.60% | 1,954,735 |
| 2008-03-12 | 2008-03-10 | 2.193 | 925,415 | -3,465 | 0.60% | 2,029,367 |
| 2008-03-10 | 2008-03-06 | 2.279 | 928,880 | -5,199 | 0.60% | 2,117,372 |
| 2008-03-06 | 2008-03-04 | 2.222 | 934,079 | -8,664 | 0.60% | 2,075,319 |
| 2008-02-29 | 2008-02-27 | 2.251 | 942,743 | -8,664 | 0.61% | 2,121,770 |
| 2008-02-27 | 2008-02-25 | 2.193 | 951,407 | -1,733 | 0.61% | 2,086,365 |
| 2008-02-25 | 2008-02-21 | 2.193 | 953,140 | -3,466 | 0.61% | 2,090,166 |
| 2008-02-22 | 2008-02-20 | 2.251 | 956,606 | -3,985 | 0.62% | 2,152,971 |
| 2008-02-21 | 2008-02-19 | 2.251 | 960,591 | -679 | 0.62% | 2,161,940 |
| 2008-02-20 | 2008-02-18 | 2.251 | 961,270 | -43,667 | 0.62% | 2,163,468 |
| 2008-02-18 | 2008-02-14 | 1.962 | 1,004,937 | -694 | 0.65% | 1,971,779 |
| 2008-02-11 | 2008-02-04 | 1.962 | 1,005,631 | -3,465 | 0.65% | 1,973,140 |
| 2008-02-01 | 2008-01-30 | 1.962 | 1,009,096 | -8,665 | 0.65% | 1,979,939 |
| 2008-01-29 | 2008-01-25 | 1.933 | 1,017,761 | -3,465 | 0.66% | 1,967,574 |
| 2008-01-25 | 2008-01-23 | 1.876 | 1,021,226 | -7,625 | 0.66% | 1,915,339 |
| 2008-01-24 | 2008-01-22 | 1.731 | 1,028,851 | -1,733 | 0.66% | 1,781,206 |
| 2008-01-21 | 2008-01-17 | 2.106 | 1,030,584 | -12,027,878 | 0.66% | 2,170,784 |
| 2008-01-07 | 2008-01-03 | 0.068 | 13,058,462 | +11,752,616 | 8.41% | 882,503 |
| 2008-01-04 | 2008-01-02 | 0.068 | 1,305,846 | -43,221,255 | 0.84% | 88,250 |
| 2008-01-03 | 2007-12-31 | 0.068 | 44,527,101 | +86,563 | 0.86% | 3,009,183 |
| 2008-01-02 | 2007-12-27 | 0.068 | 44,440,538 | +1,154,172 | 0.86% | 3,003,333 |
| 2007-12-28 | 2007-12-24 | 0.069 | 43,286,366 | +4,501,270 | 0.84% | 3,000,342 |
| 2007-12-27 | 2007-12-20 | 0.071 | 38,785,096 | -1,957,476 | 0.75% | 2,755,550 |
| 2007-12-20 | 2007-12-18 | 0.064 | 40,742,572 | -201,980 | 0.79% | 2,612,220 |
| 2007-12-19 | 2007-12-17 | 0.064 | 40,944,552 | -115,417 | 0.79% | 2,625,170 |
| 2007-12-17 | 2007-12-13 | 0.068 | 41,059,969 | -1,846,674 | 0.79% | 2,774,871 |
| 2007-12-14 | 2007-12-12 | 0.069 | 42,906,643 | -86,563 | 0.83% | 2,974,021 |
| 2007-12-13 | 2007-12-11 | 0.069 | 42,993,206 | -1,096,463 | 0.83% | 2,980,021 |
| 2007-12-12 | 2007-12-10 | 0.069 | 44,089,669 | +403,960 | 0.85% | 3,056,021 |
| 2007-12-11 | 2007-12-07 | 0.071 | 43,685,709 | +819,459 | 0.84% | 3,103,722 |
| 2007-12-10 | 2007-12-06 | 0.076 | 42,866,250 | -1,073,379 | 0.83% | 3,268,344 |
| 2007-12-07 | 2007-12-05 | 0.076 | 43,939,629 | -796,379 | 0.85% | 3,350,184 |
| 2007-12-06 | 2007-12-04 | 0.073 | 44,736,008 | -178,319 | 0.86% | 3,255,863 |
| 2007-12-05 | 2007-12-03 | 0.071 | 44,914,327 | -210,723 | 0.87% | 3,191,011 |
| 2007-12-04 | 2007-11-30 | 0.069 | 45,125,050 | +721,357 | 0.87% | 3,127,788 |
| 2007-12-03 | 2007-11-29 | 0.071 | 44,403,693 | -173,126 | 0.86% | 3,154,732 |
| 2007-11-30 | 2007-11-28 | 0.069 | 44,576,819 | -240,934 | 0.86% | 3,089,788 |
| 2007-11-29 | 2007-11-27 | 0.071 | 44,817,753 | -1,393,085 | 0.87% | 3,184,150 |
| 2007-11-28 | 2007-11-26 | 0.087 | 46,210,838 | +605,940 | 0.89% | 4,003,810 |
| 2007-11-27 | 2007-11-23 | 0.085 | 45,604,898 | +57,708 | 0.88% | 3,872,283 |
| 2007-11-26 | 2007-11-22 | 0.087 | 45,547,190 | +197,364 | 0.88% | 3,946,310 |
| 2007-11-23 | 2007-11-21 | 0.094 | 45,349,826 | -779,066 | 0.88% | 4,243,546 |
| 2007-11-22 | 2007-11-20 | 0.097 | 46,128,892 | +14,427 | 0.89% | 4,476,315 |
| 2007-11-21 | 2007-11-19 | 0.099 | 46,114,465 | -248,147 | 0.89% | 4,554,824 |
| 2007-11-20 | 2007-11-16 | 0.099 | 46,362,612 | -721,357 | 0.90% | 4,579,334 |
| 2007-11-19 | 2007-11-15 | 0.106 | 47,083,969 | +1,112,621 | 0.91% | 4,976,941 |
| 2007-11-16 | 2007-11-14 | 0.101 | 45,971,348 | +150,042 | 0.89% | 4,620,349 |
| 2007-11-15 | 2007-11-13 | 0.097 | 45,821,306 | +755,983 | 0.89% | 4,446,467 |
| 2007-11-14 | 2007-11-12 | 0.099 | 45,065,323 | +50,783 | 0.87% | 4,451,198 |
| 2007-11-13 | 2007-11-09 | 0.107 | 45,014,540 | +23,084 | 0.87% | 4,836,198 |
| 2007-11-12 | 2007-11-08 | 0.106 | 44,991,456 | +162,738 | 0.87% | 4,755,755 |
| 2007-11-09 | 2007-11-07 | 0.111 | 44,828,718 | -1,509,656 | 0.87% | 4,971,596 |
| 2007-11-08 | 2007-11-06 | 0.107 | 46,338,374 | +131,575 | 0.90% | 4,978,426 |
| 2007-11-07 | 2007-11-05 | 0.106 | 46,206,799 | -6,178,858 | 0.89% | 4,884,221 |
| 2007-11-06 | 2007-11-02 | 0.111 | 52,385,657 | -1,165,714 | 1.01% | 5,809,676 |
| 2007-11-05 | 2007-11-01 | 0.116 | 53,551,371 | +634,795 | 1.04% | 6,217,345 |
| 2007-11-02 | 2007-10-31 | 0.118 | 52,916,576 | +502,065 | 1.02% | 6,235,341 |
| 2007-11-01 | 2007-10-30 | 0.113 | 52,414,511 | -115,418 | 1.01% | 5,903,703 |
| 2007-10-31 | 2007-10-29 | 0.118 | 52,529,929 | +8,873,272 | 1.02% | 6,189,781 |
| 2007-10-30 | 2007-10-26 | 0.125 | 43,656,657 | -1,460,027 | 0.84% | 5,446,814 |
| 2007-10-29 | 2007-10-25 | 0.133 | 45,116,684 | -3,921,298 | 0.87% | 6,019,875 |
| 2007-10-26 | 2007-10-24 | 0.130 | 49,037,982 | +1,933,238 | 0.95% | 6,373,140 |
| 2007-10-25 | 2007-10-23 | 0.104 | 47,104,744 | -207,751 | 0.91% | 4,897,512 |
| 2007-10-24 | 2007-10-22 | 0.095 | 47,312,495 | -582,857 | 0.91% | 4,509,186 |
| 2007-10-23 | 2007-10-18 | 0.094 | 47,895,352 | +3,173 | 0.93% | 4,481,740 |
| 2007-10-22 | 2007-10-17 | 0.097 | 47,892,179 | -132,729 | 0.93% | 4,647,423 |
| 2007-10-18 | 2007-10-16 | 0.090 | 48,024,908 | -634,795 | 0.93% | 4,327,424 |
| 2007-10-16 | 2007-10-12 | 0.099 | 48,659,703 | +2,660,366 | 0.94% | 4,806,223 |
| 2007-10-15 | 2007-10-11 | 0.099 | 45,999,337 | +865,629 | 0.89% | 4,543,453 |
| 2007-10-12 | 2007-10-10 | 0.102 | 45,133,708 | +536,690 | 0.87% | 4,614,372 |
| 2007-10-11 | 2007-10-09 | 0.107 | 44,597,018 | -1,281,131 | 0.86% | 4,791,341 |
| 2007-10-10 | 2007-10-08 | 0.104 | 45,878,149 | -894,483 | 0.89% | 4,769,982 |
| 2007-10-09 | 2007-10-05 | 0.118 | 46,772,632 | -3,083,228 | 0.90% | 5,511,379 |
| 2007-10-08 | 2007-10-04 | 0.087 | 49,855,860 | -2,885 | 0.96% | 4,319,622 |
| 2007-10-05 | 2007-10-03 | 0.085 | 49,858,745 | -403,960 | 0.96% | 4,233,475 |
| 2007-10-04 | 2007-10-02 | 0.087 | 50,262,705 | +779,065 | 0.97% | 4,354,872 |
| 2007-10-03 | 2007-09-28 | 0.094 | 49,483,640 | +836,775 | 0.96% | 4,630,362 |
| 2007-10-02 | 2007-09-27 | 0.097 | 48,646,865 | -115,417 | 0.94% | 4,720,657 |
| 2007-09-28 | 2007-09-25 | 0.097 | 48,762,282 | +750,211 | 0.94% | 4,731,857 |
| 2007-09-27 | 2007-09-24 | 0.092 | 48,012,071 | +605,941 | 0.93% | 4,409,465 |
| 2007-09-25 | 2007-09-21 | 0.104 | 47,406,130 | +288,542 | 0.92% | 4,928,847 |
| 2007-09-24 | 2007-09-20 | 0.109 | 47,117,588 | +1,107,139 | 0.91% | 5,143,789 |
| 2007-09-21 | 2007-09-19 | 0.113 | 46,010,449 | -230,834 | 0.89% | 5,182,382 |
| 2007-09-20 | 2007-09-18 | 0.113 | 46,241,283 | -259,689 | 0.89% | 5,208,382 |
| 2007-09-19 | 2007-09-17 | 0.114 | 46,500,972 | -287,389 | 0.90% | 5,318,211 |
| 2007-09-18 | 2007-09-14 | 0.114 | 46,788,361 | +496,294 | 0.90% | 5,351,079 |
| 2007-09-17 | 2007-09-13 | 0.113 | 46,292,067 | -253,918 | 0.89% | 5,214,102 |
| 2007-09-14 | 2007-09-12 | 0.116 | 46,545,985 | +400,498 | 0.90% | 5,404,016 |
| 2007-09-13 | 2007-09-11 | 0.116 | 46,145,487 | +230,834 | 0.89% | 5,357,518 |
| 2007-09-12 | 2007-09-10 | 0.116 | 45,914,653 | +556,311 | 0.89% | 5,330,718 |
| 2007-09-11 | 2007-09-07 | 0.120 | 45,358,342 | +173,126 | 0.88% | 5,423,328 |
| 2007-09-10 | 2007-09-06 | 0.125 | 45,185,216 | -2,596,886 | 0.87% | 5,637,524 |
| 2007-09-07 | 2007-09-05 | 0.133 | 47,782,102 | -944,113 | 0.92% | 6,375,519 |
| 2007-09-06 | 2007-09-04 | 0.109 | 48,726,215 | +1,067,609 | 0.94% | 5,319,402 |
| 2007-09-05 | 2007-09-03 | 0.116 | 47,658,606 | +6,925 | 0.92% | 5,533,192 |
| 2007-09-04 | 2007-08-31 | 0.120 | 47,651,681 | +4,905,230 | 0.92% | 5,697,534 |
| 2007-09-03 | 2007-08-30 | 0.135 | 42,746,451 | +115,417 | 0.83% | 5,777,690 |
| 2007-08-31 | 2007-08-29 | 0.135 | 42,631,034 | +7,420,718 | 0.82% | 5,762,090 |
| 2007-08-30 | 2007-08-28 | 0.140 | 35,210,316 | +519,377 | 1.02% | 4,942,134 |
| 2007-08-29 | 2007-08-27 | 0.151 | 34,690,939 | -1,240,734 | 1.01% | 5,229,918 |
| 2007-08-28 | 2007-08-24 | 0.142 | 35,931,673 | +1,979,404 | 1.04% | 5,105,648 |
| 2007-08-27 | 2007-08-23 | 0.142 | 33,952,269 | +633,640 | 0.98% | 4,824,388 |
| 2007-08-24 | 2007-08-22 | 0.114 | 33,318,629 | -173,125 | 0.97% | 3,810,576 |
| 2007-08-23 | 2007-08-21 | 0.118 | 33,491,754 | +277,001 | 0.97% | 3,946,448 |
| 2007-08-22 | 2007-08-20 | 0.118 | 33,214,753 | -473,211 | 0.96% | 3,913,808 |
| 2007-08-21 | 2007-08-17 | 0.120 | 33,687,964 | +577,086 | 0.98% | 4,027,944 |
| 2007-08-20 | 2007-08-16 | 0.123 | 33,110,878 | -496,294 | 0.96% | 4,073,696 |
| 2007-08-17 | 2007-08-15 | 0.149 | 33,607,172 | +432,815 | 0.97% | 5,008,296 |
| 2007-08-16 | 2007-08-14 | 0.152 | 33,174,357 | +311,626 | 0.96% | 5,058,768 |
| 2007-08-15 | 2007-08-13 | 0.152 | 32,862,731 | +536,690 | 0.95% | 5,011,248 |
| 2007-08-14 | 2007-08-10 | 0.156 | 32,326,041 | +144,271 | 0.94% | 5,041,440 |
| 2007-08-13 | 2007-08-09 | 0.168 | 32,181,770 | +1,246,506 | 0.93% | 5,409,302 |
| 2007-08-10 | 2007-08-08 | 0.158 | 30,935,264 | +96,950 | 0.90% | 4,878,146 |
| 2007-08-09 | 2007-08-07 | 0.152 | 30,838,314 | +1,200,339 | 0.89% | 4,702,544 |
| 2007-08-08 | 2007-08-06 | 0.191 | 29,637,975 | +979,892 | 0.86% | 5,649,380 |
| 2007-08-07 | 2007-08-03 | 0.208 | 28,658,083 | -507,836 | 0.83% | 5,959,200 |
| 2007-08-06 | 2007-08-02 | 0.188 | 29,165,919 | -5,892,046 | 0.85% | 5,492,013 |
| 2007-08-03 | 2007-08-01 | 0.194 | 35,057,965 | -7,240,151 | 1.02% | 6,800,041 |
| 2007-08-02 | 2007-07-31 | 0.200 | 42,298,116 | -288,175 | 1.00% | 8,443,926 |
| 2007-08-01 | 2007-07-30 | 0.191 | 42,586,291 | +389,883 | 1.01% | 8,139,690 |
| 2007-07-31 | 2007-07-27 | 0.204 | 42,196,408 | -158,213 | 1.00% | 8,602,848 |
| 2007-07-30 | 2007-07-26 | 0.215 | 42,354,621 | -6,629,431 | 1.00% | 9,114,832 |
| 2007-07-27 | 2007-07-25 | 0.180 | 48,984,052 | -717,612 | 1.16% | 8,807,704 |
| 2007-07-26 | 2007-07-24 | 0.168 | 49,701,664 | +2,021,461 | 1.18% | 8,373,792 |
| 2007-07-25 | 2007-07-23 | 0.174 | 47,680,203 | -117,248 | 1.13% | 8,303,238 |
| 2007-07-18 | 2007-07-16 | 0.184 | 47,797,451 | -1,024,150 | 1.13% | 8,797,360 |
| 2007-07-17 | 2007-07-13 | 0.176 | 48,821,601 | +565,048 | 1.16% | 8,571,128 |
| 2007-07-16 | 2007-07-12 | 0.168 | 48,256,553 | -204,830 | 1.14% | 8,130,318 |
| 2007-07-13 | 2007-07-11 | 0.171 | 48,461,383 | +282,525 | 1.15% | 8,302,052 |
| 2007-07-12 | 2007-07-10 | 0.180 | 48,178,858 | -1,117,384 | 1.14% | 8,662,924 |
| 2007-07-11 | 2007-07-09 | 0.180 | 49,296,242 | -153,975 | 1.17% | 8,863,838 |
| 2007-07-10 | 2007-07-06 | 0.184 | 49,450,217 | +594,713 | 1.17% | 9,101,560 |
| 2007-07-09 | 2007-07-05 | 0.191 | 48,855,504 | +1,440,874 | 1.16% | 9,337,950 |
| 2007-07-06 | 2007-07-04 | 0.190 | 47,414,630 | +1,517,155 | 1.12% | 8,995,420 |
| 2007-07-05 | 2007-07-03 | 0.163 | 45,897,475 | +1,094,781 | 1.09% | 7,472,930 |
| 2007-07-04 | 2007-06-29 | 0.185 | 44,802,694 | +741,626 | 1.06% | 8,309,592 |
| 2007-07-03 | 2007-06-28 | 0.207 | 44,061,068 | -812,257 | 1.04% | 9,107,772 |
| 2007-06-29 | 2007-06-27 | 0.217 | 44,873,325 | +211,893 | 1.06% | 9,720,396 |
| 2007-06-28 | 2007-06-26 | 0.227 | 44,661,432 | +494,418 | 1.06% | 10,117,120 |
| 2007-06-27 | 2007-06-25 | 0.225 | 44,167,014 | -254,272 | 1.05% | 9,942,588 |
| 2007-06-26 | 2007-06-22 | 0.232 | 44,421,286 | 1.05% | 10,314,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy