History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 672,000 | +0 | 0.00% | 490,560 |
| 2025-10-13 | 2025-10-09 | 0.790 | 672,000 | +0 | 0.00% | 530,880 |
| 2025-10-10 | 2025-10-08 | 0.710 | 672,000 | -50,000 | 0.00% | 477,120 |
| 2025-10-09 | 2025-10-06 | 0.750 | 722,000 | -70,000 | 0.01% | 541,500 |
| 2025-10-06 | 2025-10-02 | 0.740 | 792,000 | -10,000 | 0.01% | 586,080 |
| 2025-10-03 | 2025-09-30 | 0.730 | 802,000 | -120,000 | 0.01% | 585,460 |
| 2025-10-02 | 2025-09-29 | 0.700 | 922,000 | -10,000 | 0.01% | 645,400 |
| 2025-09-29 | 2025-09-25 | 0.660 | 932,000 | +120,000 | 0.01% | 615,120 |
| 2025-09-25 | 2025-09-23 | 0.690 | 812,000 | +140,000 | 0.01% | 560,280 |
| 2025-09-24 | 2025-09-22 | 0.720 | 672,000 | +150,000 | 0.00% | 483,840 |
| 2025-09-19 | 2025-09-17 | 0.780 | 522,000 | -180,000 | 0.00% | 407,160 |
| 2025-09-18 | 2025-09-16 | 0.780 | 702,000 | +30,000 | 0.00% | 547,560 |
| 2025-09-10 | 2025-09-08 | 0.810 | 672,000 | -70,000 | 0.00% | 544,320 |
| 2025-09-08 | 2025-09-04 | 0.810 | 742,000 | -240,000 | 0.01% | 601,020 |
| 2025-09-03 | 2025-09-01 | 0.820 | 982,000 | +180,000 | 0.01% | 805,240 |
| 2025-09-01 | 2025-08-28 | 0.870 | 802,000 | +40,000 | 0.01% | 697,740 |
| 2025-08-27 | 2025-08-25 | 0.940 | 762,000 | +30,000 | 0.01% | 716,280 |
| 2025-08-25 | 2025-08-21 | 0.840 | 732,000 | +120,000 | 0.01% | 614,880 |
| 2025-08-15 | 2025-08-13 | 0.870 | 612,000 | +20,000 | 0.00% | 532,440 |
| 2025-08-08 | 2025-08-06 | 0.880 | 592,000 | -220,000 | 0.00% | 520,960 |
| 2025-08-05 | 2025-08-01 | 0.860 | 812,000 | +220,000 | 0.01% | 698,320 |
| 2025-08-04 | 2025-07-31 | 0.840 | 592,000 | -390,000 | 0.00% | 497,280 |
| 2025-08-01 | 2025-07-30 | 0.890 | 982,000 | -160,000 | 0.01% | 873,980 |
| 2025-07-29 | 2025-07-25 | 0.920 | 1,142,000 | +100,000 | 0.01% | 1,050,640 |
| 2025-07-22 | 2025-07-18 | 0.920 | 1,042,000 | -110,000 | 0.01% | 958,640 |
| 2025-07-21 | 2025-07-17 | 0.870 | 1,152,000 | -710,000 | 0.01% | 1,002,240 |
| 2025-07-18 | 2025-07-16 | 0.870 | 1,862,000 | +110,000 | 0.01% | 1,619,940 |
| 2025-07-17 | 2025-07-15 | 0.870 | 1,752,000 | +110,000 | 0.01% | 1,524,240 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,642,000 | +300,000 | 0.01% | 1,412,120 |
| 2025-07-10 | 2025-07-08 | 0.770 | 1,342,000 | -450,000 | 0.01% | 1,033,340 |
| 2025-07-09 | 2025-07-07 | 0.800 | 1,792,000 | +90,000 | 0.01% | 1,433,600 |
| 2025-07-07 | 2025-07-03 | 0.780 | 1,702,000 | +710,000 | 0.01% | 1,327,560 |
| 2025-07-04 | 2025-07-02 | 0.740 | 992,000 | +500,000 | 0.01% | 734,080 |
| 2025-06-30 | 2025-06-26 | 0.650 | 492,000 | +50,000 | 0.00% | 319,800 |
| 2025-06-18 | 2025-06-16 | 0.600 | 442,000 | +60,000 | 0.00% | 265,200 |
| 2025-06-02 | 2025-05-29 | 0.475 | 382,000 | -200,000 | 0.00% | 181,450 |
| 2025-05-29 | 2025-05-27 | 0.440 | 582,000 | +100,000 | 0.00% | 256,080 |
| 2025-05-28 | 2025-05-26 | 0.440 | 482,000 | +100,000 | 0.00% | 212,080 |
| 2025-02-25 | 2025-02-21 | 0.405 | 382,000 | -800,000 | 0.00% | 154,710 |
| 2024-12-03 | 2024-11-29 | 0.405 | 1,182,000 | +120,000 | 0.01% | 478,710 |
| 2024-11-29 | 2024-11-27 | 0.405 | 1,062,000 | +90,000 | 0.01% | 430,110 |
| 2024-11-22 | 2024-11-20 | 0.460 | 972,000 | +100,000 | 0.01% | 447,120 |
| 2024-11-07 | 2024-11-05 | 0.510 | 872,000 | +160,000 | 0.01% | 444,720 |
| 2024-10-10 | 2024-10-08 | 0.500 | 712,000 | +80,000 | 0.01% | 356,000 |
| 2024-10-03 | 2024-09-30 | 0.490 | 632,000 | +10,000 | 0.00% | 309,680 |
| 2024-10-02 | 2024-09-27 | 0.425 | 622,000 | -230,000 | 0.00% | 264,350 |
| 2024-09-17 | 2024-09-13 | 0.405 | 852,000 | +120,000 | 0.01% | 345,060 |
| 2024-06-26 | 2024-06-24 | 0.470 | 732,000 | +40,000 | 0.01% | 344,040 |
| 2024-04-30 | 2024-04-26 | 0.600 | 692,000 | +22,689 | 0.01% | 414,965 |
| 2024-04-08 | 2024-04-03 | 0.672 | 669,311 | +174,098 | 0.01% | 449,800 |
| 2024-03-28 | 2024-03-26 | 0.682 | 495,213 | +77,377 | 0.00% | 337,920 |
| 2024-03-27 | 2024-03-25 | 0.620 | 417,836 | +48,361 | 0.00% | 259,200 |
| 2023-04-03 | 2023-03-30 | 0.920 | 369,475 | -9,673 | 0.00% | 339,980 |
| 2023-03-15 | 2023-03-13 | 0.951 | 379,148 | -9,672 | 0.00% | 360,640 |
| 2023-03-14 | 2023-03-10 | 0.848 | 388,820 | +48,361 | 0.00% | 329,640 |
| 2023-03-13 | 2023-03-09 | 0.786 | 340,459 | -174,098 | 0.00% | 267,520 |
| 2023-03-07 | 2023-03-03 | 0.806 | 514,557 | +9,672 | 0.00% | 414,960 |
| 2023-02-16 | 2023-02-14 | 0.868 | 504,885 | -483,607 | 0.00% | 438,480 |
| 2023-01-30 | 2023-01-26 | 1.220 | 988,492 | +174,099 | 0.01% | 1,205,960 |
| 2023-01-26 | 2023-01-19 | 1.137 | 814,393 | +77,377 | 0.01% | 926,199 |
| 2023-01-20 | 2023-01-18 | 1.179 | 737,016 | +406,229 | 0.01% | 868,680 |
| 2022-08-03 | 2022-08-01 | 1.055 | 330,787 | +106,394 | 0.00% | 348,840 |
| 2022-07-13 | 2022-07-11 | 1.137 | 224,393 | -87,050 | 0.00% | 255,199 |
| 2022-07-06 | 2022-07-04 | 1.034 | 311,443 | +87,050 | 0.00% | 322,000 |
| 2022-06-15 | 2022-06-13 | 1.158 | 224,393 | -29,017 | 0.00% | 259,839 |
| 2022-03-14 | 2022-03-10 | 1.220 | 253,410 | +9,672 | 0.00% | 309,160 |
| 2022-03-11 | 2022-03-09 | 1.261 | 243,738 | +9,672 | 0.00% | 307,440 |
| 2022-03-10 | 2022-03-08 | 1.251 | 234,066 | +9,673 | 0.00% | 292,821 |
| 2022-03-07 | 2022-03-03 | 1.344 | 224,393 | -19,345 | 0.00% | 301,599 |
| 2022-02-28 | 2022-02-24 | 1.220 | 243,738 | +203,115 | 0.00% | 297,360 |
| 2022-02-24 | 2022-02-22 | 1.024 | 40,623 | -319,180 | 0.00% | 41,580 |
| 2022-02-15 | 2022-02-11 | 0.889 | 359,803 | +9,672 | 0.00% | 319,920 |
| 2022-02-10 | 2022-02-08 | 0.920 | 350,131 | +9,672 | 0.00% | 322,180 |
| 2022-02-09 | 2022-02-07 | 0.951 | 340,459 | +145,082 | 0.00% | 323,840 |
| 2022-02-08 | 2022-02-04 | 0.910 | 195,377 | -19,344 | 0.00% | 177,760 |
| 2022-01-10 | 2022-01-06 | 0.827 | 214,721 | +19,344 | 0.00% | 177,600 |
| 2022-01-07 | 2022-01-05 | 0.889 | 195,377 | +87,049 | 0.00% | 173,720 |
| 2022-01-06 | 2022-01-04 | 0.889 | 108,328 | +77,377 | 0.00% | 96,320 |
| 2022-01-05 | 2022-01-03 | 0.879 | 30,951 | +9,672 | 0.00% | 27,200 |
| 2022-01-03 | 2021-12-29 | 0.899 | 21,279 | -87,049 | 0.00% | 19,140 |
| 2021-12-29 | 2021-12-24 | 0.817 | 108,328 | +19,344 | 0.00% | 88,480 |
| 2021-12-28 | 2021-12-22 | 0.827 | 88,984 | -38,688 | 0.00% | 73,600 |
| 2021-12-17 | 2021-12-15 | 0.724 | 127,672 | +9,672 | 0.00% | 92,400 |
| 2021-12-16 | 2021-12-14 | 0.744 | 118,000 | +9,672 | 0.00% | 87,840 |
| 2021-12-15 | 2021-12-13 | 0.755 | 108,328 | +38,689 | 0.00% | 81,760 |
| 2021-12-14 | 2021-12-10 | 0.744 | 69,639 | +19,344 | 0.00% | 51,840 |
| 2021-12-13 | 2021-12-09 | 0.796 | 50,295 | +19,344 | 0.00% | 40,040 |
| 2021-11-15 | 2021-11-11 | 0.951 | 30,951 | -29,016 | 0.00% | 29,440 |
| 2021-11-09 | 2021-11-05 | 0.962 | 59,967 | +29,016 | 0.00% | 57,660 |
| 2021-11-08 | 2021-11-04 | 1.003 | 30,951 | -38,688 | 0.00% | 31,040 |
| 2021-11-04 | 2021-11-02 | 0.941 | 69,639 | +38,688 | 0.00% | 65,520 |
| 2021-11-01 | 2021-10-28 | 0.982 | 30,951 | -38,688 | 0.00% | 30,400 |
| 2021-10-22 | 2021-10-20 | 0.993 | 69,639 | +38,688 | 0.00% | 69,120 |
| 2021-10-20 | 2021-10-18 | 1.013 | 30,951 | -29,016 | 0.00% | 31,360 |
| 2021-10-18 | 2021-10-12 | 0.941 | 59,967 | +29,016 | 0.00% | 56,420 |
| 2021-10-07 | 2021-10-05 | 0.920 | 30,951 | -67,705 | 0.00% | 28,480 |
| 2021-09-28 | 2021-09-24 | 0.972 | 98,656 | +9,672 | 0.00% | 95,880 |
| 2021-09-27 | 2021-09-23 | 1.065 | 88,984 | -19,344 | 0.00% | 94,760 |
| 2021-09-20 | 2021-09-16 | 1.086 | 108,328 | +19,344 | 0.00% | 117,600 |
| 2021-09-07 | 2021-09-03 | 1.292 | 88,984 | -19,344 | 0.00% | 115,001 |
| 2021-09-02 | 2021-08-31 | 1.261 | 108,328 | +19,344 | 0.00% | 136,640 |
| 2021-08-23 | 2021-08-19 | 1.334 | 88,984 | -9,672 | 0.00% | 118,681 |
| 2021-08-20 | 2021-08-18 | 1.365 | 98,656 | -19,344 | 0.00% | 134,640 |
| 2021-08-13 | 2021-08-11 | 1.334 | 118,000 | +19,344 | 0.00% | 157,380 |
| 2021-07-27 | 2021-07-23 | 1.541 | 98,656 | +77,377 | 0.00% | 151,980 |
| 2021-07-26 | 2021-07-22 | 1.613 | 21,279 | -38,688 | 0.00% | 34,321 |
| 2021-07-23 | 2021-07-21 | 1.520 | 59,967 | +38,688 | 0.00% | 91,140 |
| 2021-07-15 | 2021-07-13 | 1.385 | 21,279 | -67,705 | 0.00% | 29,480 |
| 2021-07-13 | 2021-07-09 | 1.344 | 88,984 | -415,901 | 0.00% | 119,601 |
| 2021-07-02 | 2021-06-29 | 1.541 | 504,885 | -19,345 | 0.00% | 777,780 |
| 2021-06-30 | 2021-06-28 | 1.509 | 524,230 | +19,345 | 0.00% | 791,321 |
| 2021-06-29 | 2021-06-25 | 1.551 | 504,885 | +48,360 | 0.00% | 783,000 |
| 2021-06-15 | 2021-06-10 | 0.972 | 456,525 | -48,360 | 0.00% | 443,680 |
| 2021-06-10 | 2021-06-08 | 0.972 | 504,885 | +48,360 | 0.00% | 490,680 |
| 2021-06-07 | 2021-06-03 | 0.889 | 456,525 | -96,721 | 0.00% | 405,920 |
| 2021-06-02 | 2021-05-31 | 0.899 | 553,246 | +96,721 | 0.00% | 497,640 |
| 2021-06-01 | 2021-05-28 | 0.910 | 456,525 | -48,360 | 0.00% | 415,360 |
| 2021-05-31 | 2021-05-27 | 0.879 | 504,885 | +48,360 | 0.00% | 443,700 |
| 2021-05-28 | 2021-05-26 | 0.817 | 456,525 | -48,360 | 0.00% | 372,880 |
| 2021-05-27 | 2021-05-25 | 0.765 | 504,885 | +48,360 | 0.00% | 386,280 |
| 2021-05-20 | 2021-05-17 | 0.765 | 456,525 | -386 | 0.00% | 349,280 |
| 2021-05-13 | 2021-05-11 | 0.755 | 456,911 | -48,361 | 0.00% | 344,852 |
| 2021-05-12 | 2021-05-10 | 0.744 | 505,272 | -48,361 | 0.00% | 376,128 |
| 2021-05-03 | 2021-04-29 | 0.734 | 553,633 | -38,688 | 0.00% | 406,404 |
| 2021-04-30 | 2021-04-28 | 0.724 | 592,321 | +48,360 | 0.00% | 428,680 |
| 2021-04-28 | 2021-04-26 | 0.775 | 543,961 | -29,016 | 0.00% | 421,800 |
| 2021-04-27 | 2021-04-23 | 0.734 | 572,977 | +29,016 | 0.00% | 420,604 |
| 2021-04-26 | 2021-04-22 | 0.755 | 543,961 | +96,722 | 0.00% | 410,552 |
| 2021-04-23 | 2021-04-21 | 0.786 | 447,239 | -48,361 | 0.00% | 351,424 |
| 2021-04-21 | 2021-04-19 | 0.703 | 495,600 | -48,361 | 0.00% | 348,432 |
| 2021-04-19 | 2021-04-15 | 0.693 | 543,961 | +96,722 | 0.00% | 376,808 |
| 2021-04-16 | 2021-04-14 | 0.703 | 447,239 | -48,361 | 0.00% | 314,432 |
| 2021-04-15 | 2021-04-13 | 0.641 | 495,600 | +48,361 | 0.00% | 317,688 |
| 2021-01-14 | 2021-01-12 | 0.315 | 447,239 | -96,722 | 0.00% | 141,032 |
| 2019-10-30 | 2019-10-28 | 0.115 | 543,961 | -483,606 | 0.00% | 62,426 |
| 2019-05-09 | 2019-05-07 | 0.114 | 1,027,567 | +28,281 | 0.01% | 116,894 |
| 2018-02-14 | 2018-02-12 | 0.203 | 999,286 | -27,841 | 0.01% | 202,918 |
| 2018-01-16 | 2018-01-12 | 0.196 | 1,027,127 | -752,474 | 0.01% | 200,928 |
| 2017-10-31 | 2017-10-27 | 0.218 | 1,779,601 | -282,178 | 0.02% | 387,860 |
| 2017-10-26 | 2017-10-24 | 0.220 | 2,061,779 | +282,178 | 0.03% | 453,744 |
| 2017-10-25 | 2017-10-23 | 0.225 | 1,779,601 | +752,474 | 0.02% | 401,104 |
| 2017-06-21 | 2017-06-19 | 0.224 | 1,027,127 | +200,534 | 0.01% | 230,412 |
| 2017-06-16 | 2017-06-14 | 0.245 | 826,593 | -47,029 | 0.02% | 202,124 |
| 2017-06-05 | 2017-06-01 | 0.206 | 873,622 | -9,406 | 0.02% | 180,187 |
| 2017-05-10 | 2017-05-08 | 0.237 | 883,028 | +101,542 | 0.02% | 208,974 |
| 2017-01-10 | 2017-01-06 | 0.360 | 781,486 | +41,621 | 0.02% | 281,640 |
| 2016-08-19 | 2016-08-17 | 0.233 | 739,865 | -124,865 | 0.02% | 172,427 |
| 2016-03-10 | 2016-03-08 | 0.300 | 864,730 | +41,622 | 0.02% | 259,700 |
| 2016-01-25 | 2016-01-21 | 0.217 | 823,108 | -41,622 | 0.02% | 178,973 |
| 2016-01-22 | 2016-01-20 | 0.235 | 864,730 | +41,622 | 0.02% | 203,605 |
| 2015-11-26 | 2015-11-24 | 0.222 | 823,108 | -3,330 | 0.02% | 182,928 |
| 2015-11-06 | 2015-11-04 | 0.240 | 826,438 | -16,648 | 0.02% | 198,560 |
| 2015-10-16 | 2015-10-14 | 0.293 | 843,086 | -166,487 | 0.02% | 247,123 |
| 2015-10-15 | 2015-10-13 | 0.278 | 1,009,573 | +166,487 | 0.03% | 280,157 |
| 2015-09-17 | 2015-09-15 | 0.342 | 843,086 | -16,649 | 0.02% | 288,648 |
| 2015-09-07 | 2015-09-02 | 0.390 | 859,735 | -41,622 | 0.02% | 335,660 |
| 2015-09-04 | 2015-09-01 | 0.366 | 901,357 | +41,622 | 0.02% | 330,254 |
| 2015-09-02 | 2015-08-31 | 0.438 | 859,735 | -183,135 | 0.02% | 376,972 |
| 2015-06-01 | 2015-05-28 | 0.529 | 1,042,870 | -1,881,295 | 0.03% | 551,232 |
| 2015-05-29 | 2015-05-27 | 0.420 | 2,924,165 | +199,784 | 0.08% | 1,229,480 |
| 2015-05-28 | 2015-05-26 | 0.420 | 2,724,381 | +1,048,863 | 0.07% | 1,145,480 |
| 2015-05-27 | 2015-05-22 | 0.463 | 1,675,518 | -299,675 | 0.05% | 774,928 |
| 2015-05-21 | 2015-05-19 | 0.408 | 1,975,193 | +299,675 | 0.05% | 806,752 |
| 2015-05-05 | 2015-04-30 | 0.432 | 1,675,518 | +99,892 | 0.05% | 724,608 |
| 2015-04-30 | 2015-04-28 | 0.450 | 1,575,626 | +749,188 | 0.04% | 709,800 |
| 2015-04-27 | 2015-04-23 | 0.493 | 826,438 | +332,973 | 0.02% | 407,048 |
| 2015-04-22 | 2015-04-20 | 0.450 | 493,465 | -83,243 | 0.01% | 222,300 |
| 2015-04-17 | 2015-04-15 | 0.463 | 576,708 | +249,729 | 0.02% | 266,728 |
| 2015-04-16 | 2015-04-14 | 0.481 | 326,979 | +24,973 | 0.01% | 157,120 |
| 2013-11-14 | 2013-11-12 | 0.444 | 302,006 | -99,892 | 0.01% | 134,236 |
| 2013-11-05 | 2013-11-01 | 0.456 | 401,898 | -24,973 | 0.01% | 183,464 |
| 2013-11-04 | 2013-10-31 | 0.463 | 426,871 | +83,243 | 0.01% | 197,428 |
| 2013-11-01 | 2013-10-30 | 0.517 | 343,628 | +41,622 | 0.01% | 177,504 |
| 2013-10-10 | 2013-10-08 | 0.378 | 302,006 | -208,108 | 0.01% | 114,282 |
| 2013-10-09 | 2013-10-07 | 0.390 | 510,114 | +208,108 | 0.02% | 199,160 |
| 2013-09-30 | 2013-09-26 | 0.366 | 302,006 | -33,297 | 0.01% | 110,654 |
| 2013-09-27 | 2013-09-25 | 0.372 | 335,303 | +33,297 | 0.01% | 124,868 |
| 2013-04-16 | 2013-04-12 | 0.348 | 302,006 | -166,486 | 0.01% | 105,212 |
| 2013-04-15 | 2013-04-11 | 0.336 | 468,492 | +166,486 | 0.02% | 157,584 |
| 2013-02-06 | 2013-02-04 | 0.372 | 302,006 | -33,297 | 0.01% | 112,468 |
| 2013-01-29 | 2013-01-25 | 0.366 | 335,303 | -16,649 | 0.01% | 122,854 |
| 2013-01-18 | 2013-01-16 | 0.366 | 351,952 | +16,649 | 0.01% | 128,954 |
| 2013-01-10 | 2013-01-08 | 0.348 | 335,303 | -33,298 | 0.01% | 116,812 |
| 2013-01-09 | 2013-01-07 | 0.390 | 368,601 | +33,298 | 0.01% | 143,910 |
| 2013-01-08 | 2013-01-04 | 0.402 | 335,303 | -33,298 | 0.01% | 134,938 |
| 2013-01-02 | 2012-12-27 | 0.336 | 368,601 | +66,595 | 0.01% | 123,984 |
| 2011-12-13 | 2011-12-09 | 0.318 | 302,006 | -83,243 | 0.01% | 96,142 |
| 2011-12-01 | 2011-11-29 | 0.396 | 385,249 | +83,243 | 0.01% | 152,724 |
| 2011-03-21 | 2011-03-17 | 0.685 | 302,006 | -16,649 | 0.01% | 206,796 |
| 2011-03-16 | 2011-03-14 | 0.685 | 318,655 | -16,648 | 0.01% | 218,196 |
| 2011-03-15 | 2011-03-11 | 0.721 | 335,303 | -24,973 | 0.01% | 241,680 |
| 2011-03-14 | 2011-03-10 | 0.733 | 360,276 | +41,621 | 0.01% | 264,008 |
| 2011-03-02 | 2011-02-28 | 0.769 | 318,655 | -41,621 | 0.01% | 244,992 |
| 2011-03-01 | 2011-02-25 | 0.769 | 360,276 | +41,621 | 0.01% | 276,992 |
| 2011-02-28 | 2011-02-24 | 0.769 | 318,655 | -41,621 | 0.01% | 244,992 |
| 2011-02-24 | 2011-02-22 | 0.841 | 360,276 | +24,973 | 0.01% | 302,960 |
| 2011-02-17 | 2011-02-15 | 0.625 | 335,303 | -33,298 | 0.01% | 209,456 |
| 2011-02-16 | 2011-02-14 | 0.601 | 368,601 | +33,298 | 0.01% | 221,400 |
| 2011-01-11 | 2011-01-07 | 0.733 | 335,303 | -249,730 | 0.01% | 245,708 |
| 2011-01-07 | 2011-01-05 | 0.757 | 585,033 | +58,270 | 0.02% | 442,764 |
| 2011-01-06 | 2011-01-04 | 0.757 | 526,763 | +24,973 | 0.02% | 398,664 |
| 2011-01-05 | 2011-01-03 | 0.793 | 501,790 | +33,298 | 0.02% | 397,848 |
| 2011-01-04 | 2010-12-31 | 0.793 | 468,492 | +249,729 | 0.02% | 371,448 |
| 2011-01-03 | 2010-12-29 | 0.829 | 218,763 | -33,297 | 0.01% | 181,332 |
| 2010-12-30 | 2010-12-28 | 0.781 | 252,060 | +33,297 | 0.01% | 196,820 |
| 2010-12-28 | 2010-12-22 | 0.889 | 218,763 | -24,973 | 0.01% | 194,472 |
| 2010-12-23 | 2010-12-21 | 0.877 | 243,736 | +24,973 | 0.01% | 213,744 |
| 2010-12-20 | 2010-12-16 | 0.949 | 218,763 | -24,973 | 0.01% | 207,612 |
| 2010-12-17 | 2010-12-15 | 0.973 | 243,736 | +24,973 | 0.01% | 237,168 |
| 2010-12-09 | 2010-12-07 | 1.021 | 218,763 | +16,649 | 0.01% | 223,380 |
| 2010-11-25 | 2010-11-23 | 1.081 | 202,114 | -16,649 | 0.01% | 218,520 |
| 2010-11-17 | 2010-11-15 | 1.165 | 218,763 | -58,270 | 0.01% | 254,916 |
| 2010-11-12 | 2010-11-10 | 1.165 | 277,033 | -58,270 | 0.01% | 322,816 |
| 2010-11-11 | 2010-11-09 | 1.201 | 335,303 | +58,270 | 0.01% | 402,800 |
| 2010-11-10 | 2010-11-08 | 1.273 | 277,033 | -74,919 | 0.01% | 352,768 |
| 2010-11-09 | 2010-11-05 | 1.189 | 351,952 | +149,838 | 0.01% | 418,572 |
| 2010-11-01 | 2010-10-28 | 1.033 | 202,114 | +83,243 | 0.01% | 208,808 |
| 2010-10-29 | 2010-10-27 | 1.045 | 118,871 | +49,946 | 0.00% | 124,236 |
| 2010-10-27 | 2010-10-25 | 1.081 | 68,925 | +33,297 | 0.00% | 74,520 |
| 2010-09-07 | 2010-09-03 | 1.273 | 35,628 | -24,973 | 0.00% | 45,368 |
| 2010-08-31 | 2010-08-27 | 1.033 | 60,601 | -33,297 | 0.00% | 62,608 |
| 2010-08-23 | 2010-08-19 | 1.069 | 93,898 | +16,648 | 0.00% | 100,392 |
| 2010-08-19 | 2010-08-17 | 1.033 | 77,250 | -16,648 | 0.00% | 79,808 |
| 2010-08-17 | 2010-08-13 | 1.045 | 93,898 | +33,297 | 0.00% | 98,136 |
| 2010-08-12 | 2010-08-10 | 1.057 | 60,601 | -33,297 | 0.00% | 64,064 |
| 2010-08-06 | 2010-08-04 | 1.093 | 93,898 | -24,973 | 0.00% | 102,648 |
| 2010-08-05 | 2010-08-03 | 1.093 | 118,871 | -24,973 | 0.00% | 129,948 |
| 2010-08-04 | 2010-08-02 | 1.105 | 143,844 | +24,973 | 0.00% | 158,976 |
| 2010-08-03 | 2010-07-30 | 1.093 | 118,871 | -8,324 | 0.00% | 129,948 |
| 2010-07-30 | 2010-07-28 | 1.069 | 127,195 | +33,297 | 0.00% | 135,991 |
| 2010-07-29 | 2010-07-27 | 1.081 | 93,898 | -24,973 | 0.00% | 101,520 |
| 2010-07-28 | 2010-07-26 | 1.081 | 118,871 | -83,243 | 0.00% | 128,520 |
| 2010-07-27 | 2010-07-23 | 1.069 | 202,114 | +74,919 | 0.01% | 216,092 |
| 2010-07-23 | 2010-07-21 | 1.069 | 127,195 | +33,297 | 0.00% | 135,991 |
| 2010-07-19 | 2010-07-15 | 1.189 | 93,898 | +58,270 | 0.00% | 111,672 |
| 2010-05-14 | 2010-05-12 | 1.333 | 35,628 | -33,297 | 0.00% | 47,508 |
| 2010-05-10 | 2010-05-06 | 1.418 | 68,925 | -16,649 | 0.00% | 97,704 |
| 2010-04-30 | 2010-04-28 | 1.490 | 85,574 | -33,297 | 0.00% | 127,472 |
| 2010-04-29 | 2010-04-27 | 1.442 | 118,871 | +33,297 | 0.00% | 171,360 |
| 2010-04-22 | 2010-04-20 | 1.562 | 85,574 | +49,946 | 0.00% | 133,640 |
| 2010-03-08 | 2010-03-04 | 2.174 | 35,628 | -249,729 | 0.00% | 77,468 |
| 2010-03-05 | 2010-03-03 | 2.018 | 285,357 | +41,621 | 0.01% | 575,903 |
| 2010-03-04 | 2010-03-02 | 2.114 | 243,736 | +24,973 | 0.01% | 515,328 |
| 2010-03-03 | 2010-03-01 | 2.138 | 218,763 | -158,162 | 0.01% | 467,784 |
| 2010-03-01 | 2010-02-25 | 1.862 | 376,925 | +24,973 | 0.01% | 701,840 |
| 2010-02-18 | 2010-02-12 | 1.982 | 351,952 | -49,946 | 0.01% | 697,620 |
| 2010-02-10 | 2010-02-08 | 1.742 | 401,898 | -8,324 | 0.01% | 700,060 |
| 2010-02-09 | 2010-02-05 | 1.742 | 410,222 | +24,973 | 0.01% | 714,560 |
| 2010-02-05 | 2010-02-03 | 1.766 | 385,249 | +24,973 | 0.01% | 680,316 |
| 2010-02-03 | 2010-02-01 | 1.730 | 360,276 | -83,243 | 0.01% | 623,232 |
| 2010-02-02 | 2010-01-29 | 1.718 | 443,519 | +24,973 | 0.01% | 761,903 |
| 2010-01-29 | 2010-01-27 | 1.778 | 418,546 | +49,945 | 0.01% | 744,143 |
| 2010-01-28 | 2010-01-26 | 1.814 | 368,601 | -41,621 | 0.01% | 668,629 |
| 2010-01-27 | 2010-01-25 | 1.874 | 410,222 | +41,621 | 0.01% | 768,768 |
| 2010-01-25 | 2010-01-21 | 1.886 | 368,601 | +166,487 | 0.01% | 695,197 |
| 2010-01-22 | 2010-01-20 | 2.078 | 202,114 | +83,243 | 0.01% | 420,043 |
| 2010-01-21 | 2010-01-19 | 2.162 | 118,871 | -8,324 | 0.00% | 257,040 |
| 2010-01-20 | 2010-01-18 | 2.198 | 127,195 | +58,270 | 0.00% | 279,623 |
| 2010-01-19 | 2010-01-15 | 2.282 | 68,925 | +33,297 | 0.00% | 157,319 |
| 2010-01-18 | 2010-01-14 | 2.343 | 35,628 | -33,297 | 0.00% | 83,460 |
| 2010-01-15 | 2010-01-13 | 2.258 | 68,925 | +60,018 | 0.00% | 155,663 |
| 2010-01-04 | 2009-12-29 | 22.921 | 8,907 | -26,721 | 0.00% | 204,156 |
| 2009-12-30 | 2009-12-28 | 22.584 | 35,628 | +33,401 | 0.00% | 804,639 |
| 2009-12-18 | 2009-12-16 | 21.287 | 2,227 | +1,374 | 0.00% | 47,406 |
| 2009-11-24 | 2009-11-20 | 15.184 | 853 | -1,249 | 0.00% | 12,952 |
| 2009-11-23 | 2009-11-19 | 15.473 | 2,102 | +1,249 | 0.00% | 32,524 |
| 2009-11-12 | 2009-11-10 | 14.800 | 853 | -2,081 | 0.00% | 12,624 |
| 2009-11-11 | 2009-11-09 | 13.455 | 2,934 | +2,081 | 0.00% | 39,476 |
| 2009-11-06 | 2009-11-04 | 9.658 | 853 | -31,216 | 0.00% | 8,239 |
| 2009-10-29 | 2009-10-27 | 6.247 | 32,069 | -6,244 | 0.02% | 200,327 |
| 2009-10-15 | 2009-10-13 | 5.309 | 38,313 | +6,411 | 0.02% | 203,411 |
| 2009-09-24 | 2009-09-22 | 5.886 | 31,902 | -5,198 | 0.02% | 187,784 |
| 2009-09-22 | 2009-09-18 | 5.829 | 37,100 | -5,199 | 0.02% | 216,240 |
| 2009-09-21 | 2009-09-17 | 5.886 | 42,299 | +5,199 | 0.03% | 248,984 |
| 2009-09-16 | 2009-09-14 | 5.713 | 37,100 | -6,932 | 0.02% | 211,958 |
| 2009-09-15 | 2009-09-11 | 5.598 | 44,032 | +6,932 | 0.03% | 246,479 |
| 2009-09-14 | 2009-09-10 | 5.655 | 37,100 | +3,465 | 0.02% | 209,817 |
| 2009-09-11 | 2009-09-09 | 5.598 | 33,635 | -3,465 | 0.02% | 188,280 |
| 2009-09-10 | 2009-09-08 | 5.367 | 37,100 | +3,465 | 0.02% | 199,112 |
| 2009-09-09 | 2009-09-07 | 5.655 | 33,635 | -3,465 | 0.02% | 190,221 |
| 2009-09-08 | 2009-09-04 | 5.540 | 37,100 | +3,465 | 0.02% | 205,535 |
| 2009-09-07 | 2009-09-03 | 5.713 | 33,635 | -6,931 | 0.02% | 192,162 |
| 2009-09-04 | 2009-09-02 | 5.425 | 40,566 | -1,733 | 0.03% | 220,055 |
| 2009-09-03 | 2009-09-01 | 5.598 | 42,299 | +5,199 | 0.03% | 236,778 |
| 2009-09-02 | 2009-08-31 | 6.002 | 37,100 | +3,465 | 0.02% | 222,663 |
| 2009-08-27 | 2009-08-25 | 6.117 | 33,635 | +3,466 | 0.02% | 205,749 |
| 2009-08-26 | 2009-08-24 | 6.521 | 30,169 | +867 | 0.02% | 196,734 |
| 2009-08-25 | 2009-08-21 | 6.463 | 29,302 | -8,665 | 0.02% | 189,389 |
| 2009-08-24 | 2009-08-20 | 4.501 | 37,967 | +8,665 | 0.02% | 170,900 |
| 2009-08-21 | 2009-08-19 | 5.021 | 29,302 | -15,596 | 0.02% | 147,115 |
| 2009-08-06 | 2009-08-04 | 2.020 | 44,898 | +13,863 | 0.03% | 90,685 |
| 2009-08-04 | 2009-07-31 | 3.232 | 31,035 | -3,466 | 0.02% | 100,295 |
| 2009-05-12 | 2009-05-08 | 0.993 | 34,501 | -3,466 | 0.02% | 34,245 |
| 2008-01-21 | 2008-01-17 | 2.106 | 37,967 | -341,699 | 0.02% | 79,972 |
| 2008-01-07 | 2008-01-03 | 0.068 | 379,666 | +341,699 | 0.24% | 25,658 |
| 2008-01-04 | 2008-01-02 | 0.068 | 37,967 | -1,226,428 | 0.02% | 2,566 |
| 2007-12-28 | 2007-12-24 | 0.069 | 1,264,395 | -288,543 | 0.02% | 87,640 |
| 2007-12-14 | 2007-12-12 | 0.069 | 1,552,938 | -57,709 | 0.03% | 107,640 |
| 2007-12-03 | 2007-11-29 | 0.071 | 1,610,647 | +57,709 | 0.03% | 114,431 |
| 2007-11-29 | 2007-11-27 | 0.071 | 1,552,938 | -346,252 | 0.03% | 110,331 |
| 2007-11-15 | 2007-11-13 | 0.097 | 1,899,190 | -25,391 | 0.04% | 184,296 |
| 2007-11-12 | 2007-11-08 | 0.106 | 1,924,581 | -577,086 | 0.04% | 203,435 |
| 2007-11-09 | 2007-11-07 | 0.111 | 2,501,667 | +577,086 | 0.05% | 277,440 |
| 2007-11-05 | 2007-11-01 | 0.116 | 1,924,581 | +577,086 | 0.04% | 223,445 |
| 2007-11-02 | 2007-10-31 | 0.118 | 1,347,495 | -155,814 | 0.03% | 158,780 |
| 2007-10-29 | 2007-10-25 | 0.133 | 1,503,309 | -952,191 | 0.03% | 200,585 |
| 2007-10-26 | 2007-10-24 | 0.130 | 2,455,500 | +692,503 | 0.05% | 319,125 |
| 2007-10-23 | 2007-10-18 | 0.094 | 1,762,997 | -346,252 | 0.03% | 164,970 |
| 2007-10-22 | 2007-10-17 | 0.097 | 2,109,249 | +346,252 | 0.04% | 204,680 |
| 2007-10-11 | 2007-10-09 | 0.107 | 1,762,997 | -173,126 | 0.03% | 189,410 |
| 2007-10-10 | 2007-10-08 | 0.104 | 1,936,123 | -461,669 | 0.04% | 201,300 |
| 2007-10-09 | 2007-10-05 | 0.118 | 2,397,792 | +779,066 | 0.05% | 282,540 |
| 2007-09-27 | 2007-09-24 | 0.092 | 1,618,726 | -57,708 | 0.03% | 148,665 |
| 2007-09-06 | 2007-09-04 | 0.109 | 1,676,434 | -190,439 | 0.03% | 183,015 |
| 2007-09-05 | 2007-09-03 | 0.116 | 1,866,873 | -386,647 | 0.04% | 216,745 |
| 2007-09-04 | 2007-08-31 | 0.120 | 2,253,520 | +577,086 | 0.04% | 269,445 |
| 2007-08-31 | 2007-08-29 | 0.135 | 1,676,434 | +683,846 | 0.03% | 226,590 |
| 2007-08-27 | 2007-08-23 | 0.142 | 992,588 | -230,834 | 0.03% | 141,040 |
| 2007-08-23 | 2007-08-21 | 0.118 | 1,223,422 | -138,501 | 0.04% | 144,160 |
| 2007-08-20 | 2007-08-16 | 0.123 | 1,361,923 | -28,854 | 0.04% | 167,560 |
| 2007-08-17 | 2007-08-15 | 0.149 | 1,390,777 | -57,708 | 0.04% | 207,260 |
| 2007-08-10 | 2007-08-08 | 0.158 | 1,448,485 | -57,709 | 0.04% | 228,410 |
| 2007-08-09 | 2007-08-07 | 0.152 | 1,506,194 | +57,709 | 0.04% | 229,680 |
| 2007-08-06 | 2007-08-02 | 0.188 | 1,448,485 | +23,083 | 0.04% | 272,753 |
| 2007-08-03 | 2007-08-01 | 0.194 | 1,425,402 | -177,923 | 0.04% | 276,479 |
| 2007-08-02 | 2007-07-31 | 0.200 | 1,603,325 | -353,155 | 0.04% | 320,070 |
| 2007-08-01 | 2007-07-30 | 0.191 | 1,956,480 | +70,631 | 0.05% | 373,950 |
| 2007-07-31 | 2007-07-27 | 0.204 | 1,885,849 | +211,893 | 0.04% | 384,480 |
| 2007-07-30 | 2007-07-26 | 0.215 | 1,673,956 | -141,262 | 0.04% | 360,240 |
| 2007-07-27 | 2007-07-25 | 0.180 | 1,815,218 | +211,893 | 0.04% | 326,390 |
| 2007-07-26 | 2007-07-24 | 0.168 | 1,603,325 | +141,262 | 0.04% | 270,130 |
| 2007-07-18 | 2007-07-16 | 0.184 | 1,462,063 | -70,631 | 0.03% | 269,100 |
| 2007-07-09 | 2007-07-05 | 0.191 | 1,532,694 | +282,524 | 0.04% | 292,950 |
| 2007-07-05 | 2007-07-03 | 0.163 | 1,250,170 | -197,767 | 0.03% | 203,550 |
| 2007-07-03 | 2007-06-28 | 0.207 | 1,447,937 | +70,631 | 0.03% | 299,300 |
| 2007-06-29 | 2007-06-27 | 0.217 | 1,377,306 | -70,631 | 0.03% | 298,350 |
| 2007-06-28 | 2007-06-26 | 0.227 | 1,447,937 | -70,631 | 0.03% | 328,000 |
| 2007-06-27 | 2007-06-25 | 0.225 | 1,518,568 | -42,378 | 0.04% | 341,850 |
| 2007-06-26 | 2007-06-22 | 0.232 | 1,560,946 | 0.04% | 362,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy