History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 17,592,158 | +0 | 0.12% | 12,842,275 |
| 2025-10-13 | 2025-10-09 | 0.790 | 17,592,158 | +0 | 0.12% | 13,897,805 |
| 2025-10-10 | 2025-10-08 | 0.710 | 17,592,158 | +0 | 0.12% | 12,490,432 |
| 2025-10-09 | 2025-10-06 | 0.750 | 17,592,158 | +0 | 0.12% | 13,194,118 |
| 2025-10-08 | 2025-10-03 | 0.730 | 17,592,158 | +0 | 0.12% | 12,842,275 |
| 2025-10-06 | 2025-10-02 | 0.740 | 17,592,158 | +0 | 0.12% | 13,018,197 |
| 2025-10-03 | 2025-09-30 | 0.730 | 17,592,158 | +0 | 0.12% | 12,842,275 |
| 2025-10-02 | 2025-09-29 | 0.700 | 17,592,158 | +0 | 0.12% | 12,314,511 |
| 2025-09-30 | 2025-09-26 | 0.660 | 17,592,158 | +0 | 0.12% | 11,610,824 |
| 2025-09-29 | 2025-09-25 | 0.660 | 17,592,158 | +0 | 0.12% | 11,610,824 |
| 2025-09-26 | 2025-09-24 | 0.710 | 17,592,158 | +0 | 0.12% | 12,490,432 |
| 2025-09-25 | 2025-09-23 | 0.690 | 17,592,158 | -800,000 | 0.12% | 12,138,589 |
| 2025-09-15 | 2025-09-11 | 0.790 | 18,392,158 | +10,000 | 0.13% | 14,529,805 |
| 2025-09-10 | 2025-09-08 | 0.810 | 18,382,158 | -1,490,000 | 0.13% | 14,889,548 |
| 2025-09-01 | 2025-08-28 | 0.870 | 19,872,158 | +50,000 | 0.14% | 17,288,777 |
| 2025-08-27 | 2025-08-25 | 0.940 | 19,822,158 | -70,000 | 0.14% | 18,632,829 |
| 2025-08-25 | 2025-08-21 | 0.840 | 19,892,158 | -170,000 | 0.14% | 16,709,413 |
| 2025-08-15 | 2025-08-13 | 0.870 | 20,062,158 | -760,000 | 0.14% | 17,454,077 |
| 2025-08-12 | 2025-08-08 | 0.890 | 20,822,158 | +30,000 | 0.15% | 18,531,721 |
| 2025-08-11 | 2025-08-07 | 0.900 | 20,792,158 | +700,000 | 0.15% | 18,712,942 |
| 2025-08-08 | 2025-08-06 | 0.880 | 20,092,158 | -190,000 | 0.14% | 17,681,099 |
| 2025-08-06 | 2025-08-04 | 0.890 | 20,282,158 | -840,000 | 0.14% | 18,051,121 |
| 2025-08-05 | 2025-08-01 | 0.860 | 21,122,158 | -1,800,000 | 0.15% | 18,165,056 |
| 2025-08-04 | 2025-07-31 | 0.840 | 22,922,158 | +80,000 | 0.16% | 19,254,613 |
| 2025-07-31 | 2025-07-29 | 0.910 | 22,842,158 | -10,000 | 0.16% | 20,786,364 |
| 2025-07-28 | 2025-07-24 | 0.950 | 22,852,158 | -40,000 | 0.16% | 21,709,550 |
| 2025-07-24 | 2025-07-22 | 0.930 | 22,892,158 | +490,000 | 0.16% | 21,289,707 |
| 2025-07-23 | 2025-07-21 | 0.940 | 22,402,158 | -190,000 | 0.16% | 21,058,029 |
| 2025-07-22 | 2025-07-18 | 0.920 | 22,592,158 | +70,000 | 0.16% | 20,784,785 |
| 2025-07-21 | 2025-07-17 | 0.870 | 22,522,158 | -170,000 | 0.16% | 19,594,277 |
| 2025-07-17 | 2025-07-15 | 0.870 | 22,692,158 | +400,000 | 0.16% | 19,742,177 |
| 2025-07-16 | 2025-07-14 | 0.880 | 22,292,158 | +330,000 | 0.16% | 19,617,099 |
| 2025-07-15 | 2025-07-11 | 0.860 | 21,962,158 | +440,000 | 0.15% | 18,887,456 |
| 2025-07-14 | 2025-07-10 | 0.820 | 21,522,158 | +100,000 | 0.15% | 17,648,170 |
| 2025-07-10 | 2025-07-08 | 0.770 | 21,422,158 | +100,000 | 0.15% | 16,495,062 |
| 2025-07-07 | 2025-07-03 | 0.780 | 21,322,158 | +600,000 | 0.15% | 16,631,283 |
| 2025-07-04 | 2025-07-02 | 0.740 | 20,722,158 | +730,000 | 0.15% | 15,334,397 |
| 2025-06-27 | 2025-06-25 | 0.650 | 19,992,158 | +110,000 | 0.14% | 12,994,903 |
| 2025-06-25 | 2025-06-23 | 0.610 | 19,882,158 | -100,000 | 0.15% | 12,128,116 |
| 2025-06-24 | 2025-06-20 | 0.580 | 19,982,158 | +600,000 | 0.15% | 11,589,652 |
| 2025-06-13 | 2025-06-11 | 0.530 | 19,382,158 | +490,000 | 0.14% | 10,272,544 |
| 2025-06-12 | 2025-06-10 | 0.510 | 18,892,158 | -40,000 | 0.14% | 9,635,001 |
| 2025-06-02 | 2025-05-29 | 0.475 | 18,932,158 | -70,000 | 0.14% | 8,992,775 |
| 2025-05-28 | 2025-05-26 | 0.440 | 19,002,158 | +80,000 | 0.14% | 8,360,950 |
| 2025-05-27 | 2025-05-23 | 0.435 | 18,922,158 | -100,000 | 0.14% | 8,231,139 |
| 2025-05-19 | 2025-05-15 | 0.405 | 19,022,158 | +50,000 | 0.14% | 7,703,974 |
| 2025-05-15 | 2025-05-13 | 0.410 | 18,972,158 | -20,000 | 0.14% | 7,778,585 |
| 2025-05-06 | 2025-04-30 | 0.390 | 18,992,158 | +100,000 | 0.14% | 7,406,942 |
| 2025-04-10 | 2025-04-08 | 0.330 | 18,892,158 | -20,000 | 0.14% | 6,234,412 |
| 2025-03-05 | 2025-03-03 | 0.370 | 18,912,158 | -20,000 | 0.14% | 6,997,498 |
| 2025-02-19 | 2025-02-17 | 0.390 | 18,932,158 | -120,000 | 0.14% | 7,383,542 |
| 2025-02-07 | 2025-02-05 | 0.395 | 19,052,158 | +10,000 | 0.14% | 7,525,602 |
| 2025-02-03 | 2025-01-24 | 0.380 | 19,042,158 | -710,000 | 0.14% | 7,236,020 |
| 2025-01-24 | 2025-01-22 | 0.365 | 19,752,158 | +720,000 | 0.15% | 7,209,538 |
| 2025-01-21 | 2025-01-17 | 0.350 | 19,032,158 | -190,000 | 0.14% | 6,661,255 |
| 2025-01-16 | 2025-01-14 | 0.365 | 19,222,158 | -130,000 | 0.14% | 7,016,088 |
| 2025-01-08 | 2025-01-06 | 0.370 | 19,352,158 | -900,000 | 0.14% | 7,160,298 |
| 2025-01-07 | 2025-01-03 | 0.380 | 20,252,158 | +900,000 | 0.15% | 7,695,820 |
| 2024-12-11 | 2024-12-09 | 0.420 | 19,352,158 | -100,000 | 0.14% | 8,127,906 |
| 2024-12-10 | 2024-12-06 | 0.410 | 19,452,158 | -1,240,000 | 0.14% | 7,975,385 |
| 2024-12-09 | 2024-12-05 | 0.390 | 20,692,158 | +1,240,000 | 0.15% | 8,069,942 |
| 2024-12-06 | 2024-12-04 | 0.395 | 19,452,158 | -800,000 | 0.14% | 7,683,602 |
| 2024-12-04 | 2024-12-02 | 0.400 | 20,252,158 | +400,000 | 0.15% | 8,100,863 |
| 2024-11-26 | 2024-11-22 | 0.420 | 19,852,158 | -1,290,000 | 0.15% | 8,337,906 |
| 2024-11-22 | 2024-11-20 | 0.460 | 21,142,158 | +1,690,000 | 0.16% | 9,725,393 |
| 2024-11-20 | 2024-11-18 | 0.445 | 19,452,158 | -70,000 | 0.14% | 8,656,210 |
| 2024-11-18 | 2024-11-14 | 0.440 | 19,522,158 | +70,000 | 0.14% | 8,589,750 |
| 2024-11-14 | 2024-11-12 | 0.470 | 19,452,158 | -530,000 | 0.14% | 9,142,514 |
| 2024-11-13 | 2024-11-11 | 0.490 | 19,982,158 | +1,120,000 | 0.15% | 9,791,257 |
| 2024-11-07 | 2024-11-05 | 0.510 | 18,862,158 | +810,000 | 0.14% | 9,619,701 |
| 2024-10-15 | 2024-10-10 | 0.455 | 18,052,158 | +30,000 | 0.13% | 8,213,732 |
| 2024-10-09 | 2024-10-07 | 0.590 | 18,022,158 | +130,000 | 0.13% | 10,633,073 |
| 2024-10-07 | 2024-10-03 | 0.540 | 17,892,158 | +20,000 | 0.13% | 9,661,765 |
| 2024-10-04 | 2024-10-02 | 0.570 | 17,872,158 | +120,000 | 0.13% | 10,187,130 |
| 2024-10-03 | 2024-09-30 | 0.490 | 17,752,158 | +220,000 | 0.13% | 8,698,557 |
| 2024-10-02 | 2024-09-27 | 0.425 | 17,532,158 | -50,000 | 0.13% | 7,451,167 |
| 2024-09-23 | 2024-09-19 | 0.400 | 17,582,158 | +150,000 | 0.13% | 7,032,863 |
| 2024-09-17 | 2024-09-13 | 0.405 | 17,432,158 | -300,000 | 0.13% | 7,060,024 |
| 2024-06-25 | 2024-06-21 | 0.510 | 17,732,158 | +100,000 | 0.13% | 9,043,401 |
| 2024-06-24 | 2024-06-20 | 0.540 | 17,632,158 | -90,000 | 0.13% | 9,521,365 |
| 2024-06-19 | 2024-06-17 | 0.500 | 17,722,158 | +10,000 | 0.13% | 8,861,079 |
| 2024-06-14 | 2024-06-12 | 0.540 | 17,712,158 | -100,000 | 0.13% | 9,564,565 |
| 2024-06-11 | 2024-06-06 | 0.550 | 17,812,158 | +100,000 | 0.13% | 9,796,687 |
| 2024-06-07 | 2024-06-05 | 0.570 | 17,712,158 | +200,000 | 0.13% | 10,095,930 |
| 2024-06-06 | 2024-06-04 | 0.570 | 17,512,158 | -210,000 | 0.13% | 9,981,930 |
| 2024-05-30 | 2024-05-28 | 0.600 | 17,722,158 | +100,000 | 0.13% | 10,633,295 |
| 2024-05-23 | 2024-05-21 | 0.630 | 17,622,158 | +40,000 | 0.13% | 11,101,960 |
| 2024-05-22 | 2024-05-20 | 0.630 | 17,582,158 | -200,000 | 0.13% | 11,076,760 |
| 2024-05-17 | 2024-05-14 | 0.640 | 17,782,158 | +150,000 | 0.13% | 11,380,581 |
| 2024-05-14 | 2024-05-10 | 0.650 | 17,632,158 | -100,000 | 0.13% | 11,460,903 |
| 2024-05-10 | 2024-05-08 | 0.640 | 17,732,158 | +100,000 | 0.13% | 11,348,581 |
| 2024-05-09 | 2024-05-07 | 0.640 | 17,632,158 | -100,000 | 0.13% | 11,284,581 |
| 2024-05-08 | 2024-05-06 | 0.590 | 17,732,158 | -100,000 | 0.13% | 10,461,973 |
| 2024-05-06 | 2024-05-02 | 0.590 | 17,832,158 | +120,000 | 0.13% | 10,520,973 |
| 2024-04-30 | 2024-04-26 | 0.600 | 17,712,158 | +484,005 | 0.13% | 10,621,291 |
| 2024-04-12 | 2024-04-10 | 0.631 | 17,228,153 | +106,394 | 0.13% | 10,865,416 |
| 2024-03-28 | 2024-03-26 | 0.682 | 17,121,759 | +174,098 | 0.13% | 11,683,424 |
| 2024-03-26 | 2024-03-22 | 0.589 | 16,947,661 | -96,721 | 0.13% | 9,987,630 |
| 2024-03-25 | 2024-03-21 | 0.538 | 17,044,382 | -193,443 | 0.13% | 9,163,522 |
| 2024-03-22 | 2024-03-20 | 0.476 | 17,237,825 | +96,721 | 0.13% | 8,198,193 |
| 2024-03-21 | 2024-03-19 | 0.486 | 17,141,104 | -96,721 | 0.13% | 8,329,414 |
| 2024-03-20 | 2024-03-18 | 0.460 | 17,237,825 | -96,721 | 0.13% | 7,930,860 |
| 2024-03-19 | 2024-03-15 | 0.424 | 17,334,546 | -290,164 | 0.13% | 7,348,085 |
| 2024-02-29 | 2024-02-27 | 0.414 | 17,624,710 | +145,082 | 0.14% | 7,288,863 |
| 2024-02-28 | 2024-02-26 | 0.434 | 17,479,628 | -135,410 | 0.13% | 7,590,306 |
| 2024-02-26 | 2024-02-22 | 0.414 | 17,615,038 | +309,508 | 0.14% | 7,284,863 |
| 2024-02-22 | 2024-02-20 | 0.419 | 17,305,530 | +145,082 | 0.13% | 7,246,324 |
| 2024-02-21 | 2024-02-19 | 0.434 | 17,160,448 | +145,082 | 0.13% | 7,451,706 |
| 2024-02-20 | 2024-02-16 | 0.445 | 17,015,366 | -96,721 | 0.13% | 7,564,628 |
| 2024-02-19 | 2024-02-15 | 0.408 | 17,112,087 | +96,721 | 0.13% | 6,988,402 |
| 2024-02-16 | 2024-02-14 | 0.429 | 17,015,366 | +87,049 | 0.13% | 7,300,746 |
| 2024-01-31 | 2024-01-29 | 0.460 | 16,928,317 | +87,049 | 0.13% | 7,788,460 |
| 2024-01-29 | 2024-01-25 | 0.470 | 16,841,268 | +29,017 | 0.13% | 7,922,532 |
| 2024-01-26 | 2024-01-24 | 0.460 | 16,812,251 | -87,049 | 0.13% | 7,735,060 |
| 2024-01-25 | 2024-01-23 | 0.450 | 16,899,300 | +174,098 | 0.13% | 7,600,389 |
| 2024-01-23 | 2024-01-19 | 0.455 | 16,725,202 | +96,721 | 0.13% | 7,608,550 |
| 2024-01-19 | 2024-01-17 | 0.465 | 16,628,481 | -212,787 | 0.13% | 7,736,471 |
| 2024-01-18 | 2024-01-16 | 0.496 | 16,841,268 | -377,213 | 0.13% | 8,357,836 |
| 2024-01-16 | 2024-01-12 | 0.496 | 17,218,481 | +493,279 | 0.13% | 8,545,036 |
| 2024-01-15 | 2024-01-11 | 0.465 | 16,725,202 | -9,672 | 0.13% | 7,781,471 |
| 2024-01-02 | 2023-12-28 | 0.507 | 16,734,874 | +96,721 | 0.13% | 8,478,057 |
| 2023-12-18 | 2023-12-14 | 0.507 | 16,638,153 | -348,197 | 0.13% | 8,429,058 |
| 2023-12-13 | 2023-12-11 | 0.512 | 16,986,350 | +222,459 | 0.13% | 8,693,268 |
| 2023-12-07 | 2023-12-05 | 0.538 | 16,763,891 | +96,722 | 0.13% | 9,012,722 |
| 2023-11-27 | 2023-11-23 | 0.651 | 16,667,169 | -38,689 | 0.13% | 10,856,259 |
| 2023-11-23 | 2023-11-21 | 0.600 | 16,705,858 | -657,705 | 0.13% | 10,017,852 |
| 2023-11-21 | 2023-11-17 | 0.620 | 17,363,563 | +657,705 | 0.13% | 10,771,295 |
| 2023-11-17 | 2023-11-15 | 0.610 | 16,705,858 | -619,016 | 0.13% | 10,190,573 |
| 2023-11-14 | 2023-11-10 | 0.589 | 17,324,874 | +299,836 | 0.13% | 10,209,930 |
| 2023-11-13 | 2023-11-09 | 0.620 | 17,025,038 | +299,836 | 0.13% | 10,561,295 |
| 2023-11-08 | 2023-11-06 | 0.651 | 16,725,202 | -735,082 | 0.13% | 10,894,060 |
| 2023-10-31 | 2023-10-27 | 0.620 | 17,460,284 | -667,377 | 0.13% | 10,831,295 |
| 2023-10-27 | 2023-10-25 | 0.620 | 18,127,661 | -212,787 | 0.14% | 11,245,295 |
| 2023-10-18 | 2023-10-16 | 0.651 | 18,340,448 | -531,967 | 0.14% | 11,946,160 |
| 2023-09-27 | 2023-09-25 | 0.662 | 18,872,415 | +203,115 | 0.14% | 12,487,781 |
| 2023-09-25 | 2023-09-21 | 0.672 | 18,669,300 | +96,721 | 0.14% | 12,546,402 |
| 2023-09-15 | 2023-09-13 | 0.734 | 18,572,579 | +19,344 | 0.14% | 13,633,532 |
| 2023-09-14 | 2023-09-12 | 0.755 | 18,553,235 | +48,361 | 0.14% | 14,002,976 |
| 2023-08-09 | 2023-08-07 | 0.910 | 18,504,874 | -48,361 | 0.14% | 16,836,299 |
| 2023-07-20 | 2023-07-18 | 0.899 | 18,553,235 | +77,377 | 0.14% | 16,688,478 |
| 2023-06-15 | 2023-06-13 | 0.899 | 18,475,858 | +77,377 | 0.14% | 16,618,878 |
| 2023-06-01 | 2023-05-30 | 0.941 | 18,398,481 | +96,722 | 0.14% | 17,310,164 |
| 2023-05-25 | 2023-05-23 | 0.993 | 18,301,759 | -58,033 | 0.14% | 18,165,271 |
| 2023-05-18 | 2023-05-16 | 1.003 | 18,359,792 | -77,377 | 0.14% | 18,412,693 |
| 2023-05-17 | 2023-05-15 | 1.055 | 18,437,169 | +116,065 | 0.14% | 19,443,401 |
| 2023-05-16 | 2023-05-12 | 1.044 | 18,321,104 | +19,345 | 0.14% | 19,131,580 |
| 2023-05-15 | 2023-05-11 | 1.075 | 18,301,759 | +174,098 | 0.14% | 19,679,044 |
| 2023-05-10 | 2023-05-08 | 1.024 | 18,127,661 | -96,721 | 0.14% | 18,554,736 |
| 2023-05-09 | 2023-05-05 | 0.941 | 18,224,382 | -106,394 | 0.14% | 17,146,363 |
| 2023-05-05 | 2023-05-03 | 0.889 | 18,330,776 | +29,017 | 0.14% | 16,298,856 |
| 2023-04-28 | 2023-04-26 | 0.920 | 18,301,759 | -96,722 | 0.14% | 16,840,720 |
| 2023-04-24 | 2023-04-20 | 0.951 | 18,398,481 | -48,360 | 0.14% | 17,500,386 |
| 2023-04-21 | 2023-04-19 | 0.941 | 18,446,841 | -19,345 | 0.14% | 17,355,663 |
| 2023-04-20 | 2023-04-18 | 0.951 | 18,466,186 | +19,345 | 0.14% | 17,564,786 |
| 2023-04-17 | 2023-04-13 | 0.931 | 18,446,841 | -96,722 | 0.14% | 17,164,942 |
| 2023-04-13 | 2023-04-11 | 0.931 | 18,543,563 | +193,443 | 0.14% | 17,254,943 |
| 2023-03-30 | 2023-03-28 | 0.868 | 18,350,120 | -96,721 | 0.14% | 15,936,613 |
| 2023-03-21 | 2023-03-17 | 0.858 | 18,446,841 | +58,032 | 0.14% | 15,829,891 |
| 2023-03-20 | 2023-03-16 | 0.817 | 18,388,809 | -9,672 | 0.14% | 15,019,605 |
| 2023-03-16 | 2023-03-14 | 0.858 | 18,398,481 | +48,361 | 0.14% | 15,788,391 |
| 2023-03-15 | 2023-03-13 | 0.951 | 18,350,120 | +522,295 | 0.14% | 17,454,385 |
| 2023-03-14 | 2023-03-10 | 0.848 | 17,827,825 | +290,164 | 0.14% | 15,114,370 |
| 2023-03-13 | 2023-03-09 | 0.786 | 17,537,661 | +29,016 | 0.13% | 13,780,440 |
| 2023-03-09 | 2023-03-07 | 0.775 | 17,508,645 | +96,722 | 0.13% | 13,576,619 |
| 2023-03-08 | 2023-03-06 | 0.796 | 17,411,923 | +48,360 | 0.13% | 13,861,661 |
| 2023-03-07 | 2023-03-03 | 0.806 | 17,363,563 | +193,443 | 0.13% | 14,002,684 |
| 2023-02-24 | 2023-02-22 | 0.868 | 17,170,120 | +96,721 | 0.13% | 14,911,813 |
| 2023-02-16 | 2023-02-14 | 0.868 | 17,073,399 | +193,443 | 0.13% | 14,827,813 |
| 2023-02-15 | 2023-02-13 | 0.910 | 16,879,956 | +116,065 | 0.13% | 15,357,899 |
| 2023-02-13 | 2023-02-09 | 0.972 | 16,763,891 | +193,443 | 0.13% | 16,292,229 |
| 2023-02-09 | 2023-02-07 | 0.982 | 16,570,448 | +183,771 | 0.13% | 16,275,550 |
| 2023-02-08 | 2023-02-06 | 0.982 | 16,386,677 | +29,016 | 0.13% | 16,095,050 |
| 2023-02-07 | 2023-02-03 | 1.034 | 16,357,661 | +193,443 | 0.13% | 16,912,158 |
| 2023-02-06 | 2023-02-02 | 1.065 | 16,164,218 | +725,409 | 0.12% | 17,213,522 |
| 2023-02-03 | 2023-02-01 | 1.055 | 15,438,809 | +290,164 | 0.12% | 16,281,402 |
| 2023-02-02 | 2023-01-31 | 1.055 | 15,148,645 | +193,443 | 0.12% | 15,975,402 |
| 2023-02-01 | 2023-01-30 | 1.065 | 14,955,202 | +77,377 | 0.11% | 15,926,023 |
| 2023-01-31 | 2023-01-27 | 1.127 | 14,877,825 | +309,508 | 0.11% | 16,766,552 |
| 2023-01-27 | 2023-01-20 | 1.117 | 14,568,317 | +164,426 | 0.11% | 16,267,131 |
| 2023-01-20 | 2023-01-18 | 1.179 | 14,403,891 | -1,044,590 | 0.11% | 16,977,061 |
| 2023-01-19 | 2023-01-17 | 0.993 | 15,448,481 | -174,098 | 0.12% | 15,333,272 |
| 2023-01-18 | 2023-01-16 | 0.931 | 15,622,579 | -19,344 | 0.12% | 14,536,942 |
| 2023-01-09 | 2023-01-05 | 0.786 | 15,641,923 | +19,344 | 0.12% | 12,290,840 |
| 2022-12-15 | 2022-12-13 | 0.868 | 15,622,579 | +193,443 | 0.12% | 13,567,813 |
| 2022-12-13 | 2022-12-09 | 0.858 | 15,429,136 | -67,705 | 0.12% | 13,240,291 |
| 2022-12-09 | 2022-12-07 | 0.827 | 15,496,841 | -67,705 | 0.12% | 12,817,726 |
| 2022-12-08 | 2022-12-06 | 0.848 | 15,564,546 | -58,033 | 0.12% | 13,195,569 |
| 2022-12-07 | 2022-12-05 | 0.837 | 15,622,579 | -125,738 | 0.12% | 13,083,248 |
| 2022-12-05 | 2022-12-01 | 0.817 | 15,748,317 | -106,393 | 0.12% | 12,862,905 |
| 2022-12-01 | 2022-11-29 | 0.837 | 15,854,710 | -58,033 | 0.12% | 13,277,648 |
| 2022-11-17 | 2022-11-15 | 0.858 | 15,912,743 | -48,361 | 0.12% | 13,655,291 |
| 2022-11-09 | 2022-11-07 | 0.868 | 15,961,104 | -29,016 | 0.12% | 13,861,813 |
| 2022-11-08 | 2022-11-04 | 0.817 | 15,990,120 | -96,721 | 0.12% | 13,060,405 |
| 2022-11-07 | 2022-11-03 | 0.775 | 16,086,841 | +87,049 | 0.12% | 12,474,118 |
| 2022-11-03 | 2022-11-01 | 0.827 | 15,999,792 | -154,754 | 0.12% | 13,233,726 |
| 2022-10-27 | 2022-10-25 | 0.806 | 16,154,546 | -174,099 | 0.12% | 13,027,683 |
| 2022-10-26 | 2022-10-24 | 0.817 | 16,328,645 | +29,017 | 0.13% | 13,336,905 |
| 2022-10-11 | 2022-10-07 | 0.879 | 16,299,628 | -19,344 | 0.13% | 14,324,334 |
| 2022-10-03 | 2022-09-29 | 0.817 | 16,318,972 | +48,360 | 0.13% | 13,329,004 |
| 2022-09-28 | 2022-09-26 | 0.910 | 16,270,612 | -386,885 | 0.12% | 14,803,499 |
| 2022-09-21 | 2022-09-19 | 0.982 | 16,657,497 | -309,508 | 0.13% | 16,361,050 |
| 2022-09-19 | 2022-09-15 | 0.982 | 16,967,005 | -9,672 | 0.13% | 16,665,050 |
| 2022-09-13 | 2022-09-08 | 0.972 | 16,976,677 | +9,672 | 0.13% | 16,499,028 |
| 2022-09-06 | 2022-09-02 | 0.899 | 16,967,005 | -29,017 | 0.13% | 15,261,677 |
| 2022-08-26 | 2022-08-24 | 1.044 | 16,996,022 | -48,360 | 0.13% | 17,747,880 |
| 2022-08-24 | 2022-08-22 | 1.055 | 17,044,382 | -48,361 | 0.13% | 17,974,601 |
| 2022-08-17 | 2022-08-15 | 1.044 | 17,092,743 | -174,098 | 0.13% | 17,848,880 |
| 2022-08-15 | 2022-08-11 | 1.044 | 17,266,841 | -48,361 | 0.13% | 18,030,679 |
| 2022-07-28 | 2022-07-26 | 1.075 | 17,315,202 | -48,361 | 0.13% | 18,618,244 |
| 2022-07-27 | 2022-07-25 | 1.065 | 17,363,563 | -48,360 | 0.13% | 18,490,723 |
| 2022-07-21 | 2022-07-19 | 1.086 | 17,411,923 | -9,672 | 0.13% | 18,902,266 |
| 2022-07-13 | 2022-07-11 | 1.137 | 17,421,595 | -58,033 | 0.13% | 19,813,373 |
| 2022-07-08 | 2022-07-06 | 1.044 | 17,479,628 | +19,344 | 0.13% | 18,252,879 |
| 2022-07-07 | 2022-07-05 | 1.044 | 17,460,284 | +116,066 | 0.13% | 18,232,680 |
| 2022-06-30 | 2022-06-28 | 1.127 | 17,344,218 | -96,722 | 0.13% | 19,546,052 |
| 2022-06-29 | 2022-06-27 | 1.127 | 17,440,940 | -96,721 | 0.13% | 19,655,053 |
| 2022-06-23 | 2022-06-21 | 1.034 | 17,537,661 | +48,361 | 0.13% | 18,132,158 |
| 2022-06-21 | 2022-06-17 | 1.137 | 17,489,300 | -48,361 | 0.13% | 19,890,373 |
| 2022-06-20 | 2022-06-16 | 1.137 | 17,537,661 | -9,672 | 0.13% | 19,945,374 |
| 2022-06-15 | 2022-06-13 | 1.158 | 17,547,333 | -77,377 | 0.13% | 20,319,217 |
| 2022-06-14 | 2022-06-10 | 1.158 | 17,624,710 | +125,738 | 0.14% | 20,408,817 |
| 2022-06-13 | 2022-06-09 | 1.168 | 17,498,972 | -19,345 | 0.13% | 20,444,138 |
| 2022-06-09 | 2022-06-07 | 1.199 | 17,518,317 | +67,705 | 0.13% | 21,010,104 |
| 2022-06-08 | 2022-06-06 | 1.189 | 17,450,612 | +19,344 | 0.13% | 20,748,482 |
| 2022-06-07 | 2022-06-02 | 1.158 | 17,431,268 | +154,755 | 0.13% | 20,184,817 |
| 2022-06-06 | 2022-06-01 | 1.179 | 17,276,513 | +48,360 | 0.13% | 20,362,860 |
| 2022-06-02 | 2022-05-31 | 1.189 | 17,228,153 | -125,738 | 0.13% | 20,483,982 |
| 2022-06-01 | 2022-05-30 | 1.158 | 17,353,891 | -87,049 | 0.13% | 20,095,218 |
| 2022-05-31 | 2022-05-27 | 1.148 | 17,440,940 | -29,016 | 0.13% | 20,015,696 |
| 2022-05-30 | 2022-05-26 | 1.137 | 17,469,956 | -29,016 | 0.13% | 19,868,374 |
| 2022-05-27 | 2022-05-25 | 1.096 | 17,498,972 | +29,016 | 0.13% | 19,177,687 |
| 2022-05-26 | 2022-05-24 | 1.148 | 17,469,956 | +773,770 | 0.13% | 20,048,995 |
| 2022-05-25 | 2022-05-23 | 1.168 | 16,696,186 | +444,918 | 0.13% | 19,506,239 |
| 2022-05-19 | 2022-05-17 | 1.148 | 16,251,268 | +48,361 | 0.12% | 18,650,396 |
| 2022-05-18 | 2022-05-16 | 1.148 | 16,202,907 | +48,361 | 0.12% | 18,594,895 |
| 2022-05-17 | 2022-05-13 | 1.148 | 16,154,546 | -96,722 | 0.12% | 18,539,395 |
| 2022-05-16 | 2022-05-12 | 1.086 | 16,251,268 | -48,360 | 0.12% | 17,642,266 |
| 2022-05-13 | 2022-05-11 | 1.106 | 16,299,628 | +38,688 | 0.13% | 18,031,809 |
| 2022-05-12 | 2022-05-10 | 1.106 | 16,260,940 | -638,360 | 0.12% | 17,989,009 |
| 2022-05-11 | 2022-05-06 | 1.127 | 16,899,300 | -96,722 | 0.13% | 19,044,652 |
| 2022-05-10 | 2022-05-05 | 1.179 | 16,996,022 | -58,032 | 0.13% | 20,032,261 |
| 2022-05-03 | 2022-04-28 | 1.148 | 17,054,054 | +29,016 | 0.13% | 19,571,695 |
| 2022-04-29 | 2022-04-27 | 1.106 | 17,025,038 | -483,607 | 0.13% | 18,834,309 |
| 2022-04-26 | 2022-04-22 | 1.137 | 17,508,645 | -483,606 | 0.13% | 19,912,374 |
| 2022-04-25 | 2022-04-21 | 1.158 | 17,992,251 | +29,016 | 0.14% | 20,834,417 |
| 2022-04-22 | 2022-04-20 | 1.220 | 17,963,235 | +667,377 | 0.14% | 21,915,147 |
| 2022-04-21 | 2022-04-19 | 1.251 | 17,295,858 | -67,705 | 0.13% | 21,637,412 |
| 2022-04-20 | 2022-04-14 | 1.230 | 17,363,563 | +193,443 | 0.13% | 21,363,068 |
| 2022-04-13 | 2022-04-11 | 1.220 | 17,170,120 | -38,689 | 0.13% | 20,947,546 |
| 2022-04-12 | 2022-04-08 | 1.230 | 17,208,809 | +241,804 | 0.13% | 21,172,669 |
| 2022-04-11 | 2022-04-07 | 1.230 | 16,967,005 | +338,524 | 0.13% | 20,875,168 |
| 2022-04-08 | 2022-04-06 | 1.272 | 16,628,481 | -96,721 | 0.13% | 21,146,355 |
| 2022-04-07 | 2022-04-04 | 1.137 | 16,725,202 | -58,033 | 0.13% | 19,021,374 |
| 2022-04-06 | 2022-04-01 | 1.137 | 16,783,235 | +29,017 | 0.13% | 19,087,374 |
| 2022-03-31 | 2022-03-29 | 1.106 | 16,754,218 | -67,705 | 0.13% | 18,534,709 |
| 2022-03-30 | 2022-03-28 | 1.096 | 16,821,923 | +48,360 | 0.13% | 18,435,687 |
| 2022-03-21 | 2022-03-17 | 1.075 | 16,773,563 | +96,722 | 0.13% | 18,035,845 |
| 2022-03-18 | 2022-03-16 | 1.096 | 16,676,841 | -145,082 | 0.13% | 18,276,687 |
| 2022-03-17 | 2022-03-15 | 0.962 | 16,821,923 | +145,082 | 0.13% | 16,174,707 |
| 2022-03-16 | 2022-03-14 | 1.055 | 16,676,841 | -531,968 | 0.13% | 17,587,001 |
| 2022-03-15 | 2022-03-11 | 1.179 | 17,208,809 | +77,377 | 0.13% | 20,283,061 |
| 2022-03-14 | 2022-03-10 | 1.220 | 17,131,432 | -531,967 | 0.13% | 20,900,347 |
| 2022-03-09 | 2022-03-07 | 1.303 | 17,663,399 | +19,345 | 0.14% | 23,010,319 |
| 2022-03-08 | 2022-03-04 | 1.261 | 17,644,054 | +280,491 | 0.14% | 22,255,432 |
| 2022-03-07 | 2022-03-03 | 1.344 | 17,363,563 | +106,394 | 0.13% | 23,337,806 |
| 2022-03-04 | 2022-03-02 | 1.241 | 17,257,169 | -29,017 | 0.13% | 21,410,589 |
| 2022-03-03 | 2022-03-01 | 1.272 | 17,286,186 | -454,590 | 0.13% | 21,982,755 |
| 2022-03-02 | 2022-02-28 | 1.313 | 17,740,776 | +261,148 | 0.14% | 23,294,541 |
| 2022-02-28 | 2022-02-24 | 1.220 | 17,479,628 | +116,065 | 0.13% | 21,325,146 |
| 2022-02-25 | 2022-02-23 | 1.272 | 17,363,563 | +222,459 | 0.13% | 22,081,155 |
| 2022-02-24 | 2022-02-22 | 1.024 | 17,141,104 | -58,032 | 0.13% | 17,544,937 |
| 2022-02-23 | 2022-02-21 | 0.951 | 17,199,136 | -58,033 | 0.13% | 16,359,585 |
| 2022-02-15 | 2022-02-11 | 0.889 | 17,257,169 | +29,016 | 0.13% | 15,344,256 |
| 2022-02-14 | 2022-02-10 | 0.931 | 17,228,153 | +386,885 | 0.13% | 16,030,942 |
| 2022-02-11 | 2022-02-09 | 0.931 | 16,841,268 | +193,443 | 0.13% | 15,670,943 |
| 2022-02-10 | 2022-02-08 | 0.920 | 16,647,825 | +212,787 | 0.13% | 15,318,821 |
| 2022-02-09 | 2022-02-07 | 0.951 | 16,435,038 | +222,459 | 0.13% | 15,632,785 |
| 2022-02-08 | 2022-02-04 | 0.910 | 16,212,579 | +551,311 | 0.12% | 14,750,699 |
| 2022-01-27 | 2022-01-25 | 0.817 | 15,661,268 | +48,361 | 0.12% | 12,791,805 |
| 2022-01-24 | 2022-01-20 | 0.837 | 15,612,907 | -4,420,164 | 0.12% | 13,075,148 |
| 2022-01-10 | 2022-01-06 | 0.827 | 20,033,071 | +38,689 | 0.15% | 16,569,727 |
| 2022-01-04 | 2021-12-31 | 0.899 | 19,994,382 | -9,672 | 0.15% | 17,984,777 |
| 2022-01-03 | 2021-12-29 | 0.899 | 20,004,054 | +183,770 | 0.15% | 17,993,477 |
| 2021-12-23 | 2021-12-21 | 0.765 | 19,820,284 | -19,344 | 0.15% | 15,164,197 |
| 2021-12-15 | 2021-12-13 | 0.755 | 19,839,628 | +19,344 | 0.15% | 14,973,875 |
| 2021-12-08 | 2021-12-06 | 0.744 | 19,820,284 | -483,607 | 0.15% | 14,754,354 |
| 2021-12-01 | 2021-11-29 | 0.796 | 20,303,891 | +29,017 | 0.16% | 16,163,962 |
| 2021-11-29 | 2021-11-25 | 0.837 | 20,274,874 | +232,131 | 0.16% | 16,979,348 |
| 2021-11-24 | 2021-11-22 | 0.868 | 20,042,743 | +48,361 | 0.15% | 17,406,613 |
| 2021-11-23 | 2021-11-19 | 0.879 | 19,994,382 | +48,360 | 0.15% | 17,571,334 |
| 2021-11-12 | 2021-11-10 | 0.962 | 19,946,022 | +87,050 | 0.15% | 19,178,607 |
| 2021-11-03 | 2021-11-01 | 0.982 | 19,858,972 | -125,738 | 0.15% | 19,505,550 |
| 2021-11-02 | 2021-10-29 | 0.982 | 19,984,710 | +29,016 | 0.15% | 19,629,050 |
| 2021-11-01 | 2021-10-28 | 0.982 | 19,955,694 | -38,688 | 0.15% | 19,600,550 |
| 2021-10-29 | 2021-10-27 | 0.972 | 19,994,382 | +9,672 | 0.15% | 19,431,828 |
| 2021-10-28 | 2021-10-26 | 0.982 | 19,984,710 | +280,492 | 0.15% | 19,629,050 |
| 2021-10-22 | 2021-10-20 | 0.993 | 19,704,218 | -9,673 | 0.15% | 19,557,271 |
| 2021-10-20 | 2021-10-18 | 1.013 | 19,713,891 | +38,689 | 0.15% | 19,974,515 |
| 2021-10-19 | 2021-10-15 | 0.972 | 19,675,202 | +493,279 | 0.15% | 19,121,629 |
| 2021-10-18 | 2021-10-12 | 0.941 | 19,181,923 | -19,345 | 0.15% | 18,047,263 |
| 2021-10-05 | 2021-09-30 | 0.941 | 19,201,268 | +9,673 | 0.15% | 18,065,464 |
| 2021-09-30 | 2021-09-28 | 0.951 | 19,191,595 | +9,672 | 0.15% | 18,254,785 |
| 2021-09-28 | 2021-09-24 | 0.972 | 19,181,923 | -464,263 | 0.15% | 18,642,228 |
| 2021-09-23 | 2021-09-20 | 0.899 | 19,646,186 | +19,345 | 0.15% | 17,671,578 |
| 2021-09-21 | 2021-09-17 | 0.951 | 19,626,841 | -802,787 | 0.15% | 18,668,785 |
| 2021-09-17 | 2021-09-15 | 1.168 | 20,429,628 | +9,672 | 0.16% | 23,868,038 |
| 2021-09-16 | 2021-09-14 | 1.117 | 20,419,956 | +203,115 | 0.16% | 22,801,131 |
| 2021-09-15 | 2021-09-13 | 1.230 | 20,216,841 | +1,489,508 | 0.16% | 24,873,568 |
| 2021-09-14 | 2021-09-10 | 1.117 | 18,727,333 | +280,492 | 0.14% | 20,911,130 |
| 2021-09-10 | 2021-09-08 | 1.241 | 18,446,841 | -19,345 | 0.14% | 22,886,589 |
| 2021-09-09 | 2021-09-07 | 1.241 | 18,466,186 | -590,000 | 0.14% | 22,910,590 |
| 2021-09-03 | 2021-09-01 | 1.323 | 19,056,186 | +203,115 | 0.15% | 25,218,763 |
| 2021-09-01 | 2021-08-30 | 1.272 | 18,853,071 | +48,361 | 0.14% | 23,975,355 |
| 2021-08-31 | 2021-08-27 | 1.334 | 18,804,710 | +309,508 | 0.14% | 25,080,384 |
| 2021-08-30 | 2021-08-26 | 1.365 | 18,495,202 | +154,754 | 0.14% | 25,241,249 |
| 2021-08-25 | 2021-08-23 | 1.365 | 18,340,448 | +203,115 | 0.14% | 25,030,049 |
| 2021-08-24 | 2021-08-20 | 1.292 | 18,137,333 | -1,624,918 | 0.14% | 23,440,197 |
| 2021-08-20 | 2021-08-18 | 1.365 | 19,762,251 | +125,738 | 0.15% | 26,970,448 |
| 2021-08-19 | 2021-08-17 | 1.375 | 19,636,513 | +483,606 | 0.15% | 27,001,869 |
| 2021-08-17 | 2021-08-13 | 1.354 | 19,152,907 | +96,721 | 0.15% | 25,940,827 |
| 2021-08-16 | 2021-08-12 | 1.323 | 19,056,186 | +367,541 | 0.15% | 25,218,763 |
| 2021-08-13 | 2021-08-11 | 1.334 | 18,688,645 | +135,410 | 0.14% | 24,925,584 |
| 2021-08-12 | 2021-08-10 | 1.385 | 18,553,235 | +348,197 | 0.14% | 25,704,092 |
| 2021-08-11 | 2021-08-09 | 1.437 | 18,205,038 | +145,082 | 0.14% | 26,162,800 |
| 2021-08-10 | 2021-08-06 | 1.468 | 18,059,956 | +29,016 | 0.14% | 26,514,464 |
| 2021-08-09 | 2021-08-05 | 1.468 | 18,030,940 | +241,804 | 0.14% | 26,471,865 |
| 2021-08-05 | 2021-08-03 | 1.468 | 17,789,136 | +96,721 | 0.14% | 26,116,864 |
| 2021-08-04 | 2021-08-02 | 1.468 | 17,692,415 | -154,754 | 0.14% | 25,974,864 |
| 2021-08-03 | 2021-07-30 | 1.489 | 17,847,169 | +58,033 | 0.14% | 26,571,107 |
| 2021-08-02 | 2021-07-29 | 1.530 | 17,789,136 | -570,656 | 0.14% | 27,220,393 |
| 2021-07-29 | 2021-07-27 | 1.334 | 18,359,792 | +135,410 | 0.14% | 24,486,984 |
| 2021-07-27 | 2021-07-23 | 1.541 | 18,224,382 | +125,737 | 0.14% | 28,074,815 |
| 2021-07-26 | 2021-07-22 | 1.613 | 18,098,645 | +87,050 | 0.14% | 29,190,967 |
| 2021-07-23 | 2021-07-21 | 1.520 | 18,011,595 | -444,918 | 0.14% | 27,374,572 |
| 2021-07-22 | 2021-07-20 | 1.499 | 18,456,513 | -367,541 | 0.14% | 27,669,128 |
| 2021-07-21 | 2021-07-19 | 1.665 | 18,824,054 | +19,344 | 0.14% | 31,334,074 |
| 2021-07-19 | 2021-07-15 | 1.551 | 18,804,710 | -67,705 | 0.14% | 29,163,237 |
| 2021-07-16 | 2021-07-14 | 1.437 | 18,872,415 | -48,361 | 0.14% | 27,121,899 |
| 2021-07-14 | 2021-07-12 | 1.365 | 18,920,776 | -203,115 | 0.15% | 25,822,049 |
| 2021-07-13 | 2021-07-09 | 1.344 | 19,123,891 | -1,770,000 | 0.15% | 25,703,806 |
| 2021-07-12 | 2021-07-08 | 1.675 | 20,893,891 | -38,688 | 0.16% | 34,995,497 |
| 2021-07-09 | 2021-07-07 | 1.696 | 20,932,579 | +77,377 | 0.16% | 35,493,139 |
| 2021-07-08 | 2021-07-06 | 1.737 | 20,855,202 | +1,876,393 | 0.16% | 36,224,425 |
| 2021-07-07 | 2021-07-05 | 1.592 | 18,978,809 | -48,360 | 0.15% | 30,218,124 |
| 2021-07-06 | 2021-07-02 | 1.530 | 19,027,169 | -1,456,445 | 0.15% | 29,114,794 |
| 2021-07-05 | 2021-06-30 | 1.509 | 20,483,614 | +619,016 | 0.16% | 30,919,842 |
| 2021-07-02 | 2021-06-29 | 1.541 | 19,864,598 | -1,750,656 | 0.15% | 30,601,582 |
| 2021-06-30 | 2021-06-28 | 1.509 | 21,615,254 | -3,008,032 | 0.17% | 32,628,043 |
| 2021-06-29 | 2021-06-25 | 1.551 | 24,623,286 | +203,114 | 0.19% | 38,186,960 |
| 2021-06-28 | 2021-06-24 | 1.520 | 24,420,172 | -193,442 | 0.20% | 37,114,522 |
| 2021-06-25 | 2021-06-23 | 1.385 | 24,613,614 | +154,754 | 0.20% | 34,100,285 |
| 2021-06-24 | 2021-06-22 | 1.365 | 24,458,860 | -270,820 | 0.20% | 33,380,126 |
| 2021-06-23 | 2021-06-21 | 1.396 | 24,729,680 | -164,426 | 0.20% | 34,516,765 |
| 2021-06-22 | 2021-06-18 | 1.241 | 24,894,106 | +67,705 | 0.20% | 30,885,569 |
| 2021-06-21 | 2021-06-17 | 1.148 | 24,826,401 | +48,361 | 0.20% | 28,491,451 |
| 2021-06-18 | 2021-06-16 | 1.044 | 24,778,040 | -183,771 | 0.20% | 25,874,153 |
| 2021-06-17 | 2021-06-15 | 1.013 | 24,961,811 | +9,672 | 0.20% | 25,291,815 |
| 2021-06-16 | 2021-06-11 | 0.982 | 24,952,139 | -154,754 | 0.20% | 24,508,076 |
| 2021-06-11 | 2021-06-09 | 0.972 | 25,106,893 | -67,705 | 0.21% | 24,400,496 |
| 2021-06-10 | 2021-06-08 | 0.972 | 25,174,598 | +87,049 | 0.21% | 24,466,296 |
| 2021-06-09 | 2021-06-07 | 0.951 | 25,087,549 | +48,361 | 0.20% | 23,862,936 |
| 2021-06-08 | 2021-06-04 | 0.920 | 25,039,188 | -415,902 | 0.20% | 23,040,297 |
| 2021-06-07 | 2021-06-03 | 0.889 | 25,455,090 | +444,918 | 0.21% | 22,633,458 |
| 2021-06-03 | 2021-06-01 | 0.910 | 25,010,172 | -435,245 | 0.20% | 22,755,018 |
| 2021-06-02 | 2021-05-31 | 0.899 | 25,445,417 | -29,017 | 0.21% | 22,887,937 |
| 2021-05-31 | 2021-05-27 | 0.879 | 25,474,434 | +38,689 | 0.21% | 22,387,278 |
| 2021-05-28 | 2021-05-26 | 0.817 | 25,435,745 | +106,393 | 0.21% | 20,775,399 |
| 2021-05-26 | 2021-05-24 | 0.796 | 25,329,352 | -251,475 | 0.21% | 20,164,740 |
| 2021-05-25 | 2021-05-21 | 0.786 | 25,580,827 | +357,869 | 0.21% | 20,100,460 |
| 2021-05-24 | 2021-05-20 | 0.879 | 25,222,958 | +415,901 | 0.21% | 22,166,277 |
| 2021-05-18 | 2021-05-14 | 0.744 | 24,807,057 | +145,082 | 0.20% | 18,466,541 |
| 2021-05-13 | 2021-05-11 | 0.755 | 24,661,975 | +125,738 | 0.20% | 18,613,521 |
| 2021-05-05 | 2021-05-03 | 0.744 | 24,536,237 | +483,606 | 0.20% | 18,264,941 |
| 2021-04-30 | 2021-04-28 | 0.724 | 24,052,631 | +29,017 | 0.20% | 17,407,582 |
| 2021-04-29 | 2021-04-27 | 0.755 | 24,023,614 | +164,426 | 0.20% | 18,131,721 |
| 2021-04-28 | 2021-04-26 | 0.775 | 23,859,188 | -212,787 | 0.19% | 18,500,981 |
| 2021-04-27 | 2021-04-23 | 0.734 | 24,071,975 | +58,033 | 0.20% | 17,670,462 |
| 2021-04-26 | 2021-04-22 | 0.755 | 24,013,942 | +135,410 | 0.20% | 18,124,421 |
| 2021-04-23 | 2021-04-21 | 0.786 | 23,878,532 | +48,360 | 0.20% | 18,762,860 |
| 2021-04-22 | 2021-04-20 | 0.744 | 23,830,172 | +9,673 | 0.19% | 17,739,342 |
| 2021-04-21 | 2021-04-19 | 0.703 | 23,820,499 | +435,245 | 0.19% | 16,747,022 |
| 2021-04-20 | 2021-04-16 | 0.672 | 23,385,254 | -29,016 | 0.19% | 15,715,683 |
| 2021-04-19 | 2021-04-15 | 0.693 | 23,414,270 | -87,049 | 0.19% | 16,219,343 |
| 2021-04-16 | 2021-04-14 | 0.703 | 23,501,319 | -1,828,033 | 0.19% | 16,522,622 |
| 2021-04-15 | 2021-04-13 | 0.641 | 25,329,352 | -29,016 | 0.21% | 16,236,544 |
| 2021-04-14 | 2021-04-12 | 0.600 | 25,358,368 | +9,672 | 0.21% | 15,206,425 |
| 2021-04-12 | 2021-04-08 | 0.569 | 25,348,696 | +106,393 | 0.21% | 14,414,386 |
| 2021-04-09 | 2021-04-07 | 0.507 | 25,242,303 | +19,345 | 0.21% | 12,788,007 |
| 2021-04-08 | 2021-04-01 | 0.465 | 25,222,958 | -145,082 | 0.21% | 11,735,088 |
| 2021-04-01 | 2021-03-30 | 0.455 | 25,368,040 | +9,672 | 0.21% | 11,540,308 |
| 2021-03-31 | 2021-03-29 | 0.470 | 25,358,368 | +106,393 | 0.21% | 11,929,178 |
| 2021-03-30 | 2021-03-26 | 0.470 | 25,251,975 | +9,672 | 0.21% | 11,879,128 |
| 2021-03-29 | 2021-03-25 | 0.419 | 25,242,303 | -96,721 | 0.21% | 10,569,680 |
| 2021-03-26 | 2021-03-24 | 0.419 | 25,339,024 | +145,082 | 0.21% | 10,610,179 |
| 2021-03-16 | 2021-03-12 | 0.362 | 25,193,942 | +135,410 | 0.21% | 9,116,791 |
| 2021-03-15 | 2021-03-11 | 0.362 | 25,058,532 | -9,672 | 0.20% | 9,067,791 |
| 2021-03-12 | 2021-03-10 | 0.362 | 25,068,204 | +9,672 | 0.20% | 9,071,291 |
| 2021-03-11 | 2021-03-09 | 0.352 | 25,058,532 | -7,738 | 0.20% | 8,808,711 |
| 2021-03-10 | 2021-03-08 | 0.346 | 25,066,270 | -328,852 | 0.20% | 8,681,851 |
| 2021-03-09 | 2021-03-05 | 0.352 | 25,395,122 | +96,721 | 0.21% | 8,927,031 |
| 2021-03-05 | 2021-03-03 | 0.357 | 25,298,401 | -473,935 | 0.21% | 9,023,811 |
| 2021-03-04 | 2021-03-02 | 0.372 | 25,772,336 | +203,115 | 0.21% | 9,592,551 |
| 2021-03-03 | 2021-03-01 | 0.377 | 25,569,221 | +280,492 | 0.21% | 9,649,131 |
| 2021-02-26 | 2021-02-24 | 0.372 | 25,288,729 | +232,131 | 0.21% | 9,412,551 |
| 2021-02-24 | 2021-02-22 | 0.388 | 25,056,598 | +106,394 | 0.22% | 9,714,740 |
| 2021-02-23 | 2021-02-19 | 0.388 | 24,950,204 | +183,770 | 0.22% | 9,673,490 |
| 2021-02-22 | 2021-02-18 | 0.383 | 24,766,434 | +396,558 | 0.22% | 9,474,210 |
| 2021-02-16 | 2021-02-09 | 0.388 | 24,369,876 | +261,147 | 0.21% | 9,448,490 |
| 2021-02-10 | 2021-02-08 | 0.383 | 24,108,729 | +396,557 | 0.21% | 9,222,610 |
| 2021-02-09 | 2021-02-05 | 0.372 | 23,712,172 | -531,967 | 0.21% | 8,825,751 |
| 2021-02-08 | 2021-02-04 | 0.352 | 24,244,139 | +183,771 | 0.21% | 8,522,431 |
| 2021-02-05 | 2021-02-03 | 0.372 | 24,060,368 | +2,002,131 | 0.21% | 8,955,351 |
| 2021-02-04 | 2021-02-02 | 0.372 | 22,058,237 | -290,164 | 0.19% | 8,210,151 |
| 2021-02-02 | 2021-01-29 | 0.367 | 22,348,401 | -880,164 | 0.20% | 8,202,621 |
| 2021-02-01 | 2021-01-28 | 0.372 | 23,228,565 | +9,672 | 0.20% | 8,645,751 |
| 2021-01-29 | 2021-01-27 | 0.383 | 23,218,893 | +19,344 | 0.20% | 8,882,210 |
| 2021-01-28 | 2021-01-26 | 0.383 | 23,199,549 | +96,722 | 0.20% | 8,874,811 |
| 2021-01-27 | 2021-01-25 | 0.377 | 23,102,827 | -38,689 | 0.20% | 8,718,380 |
| 2021-01-26 | 2021-01-22 | 0.331 | 23,141,516 | -96,721 | 0.20% | 7,656,312 |
| 2021-01-25 | 2021-01-21 | 0.326 | 23,238,237 | -135,410 | 0.20% | 7,568,182 |
| 2021-01-22 | 2021-01-20 | 0.310 | 23,373,647 | +483,607 | 0.20% | 7,249,792 |
| 2021-01-19 | 2021-01-15 | 0.305 | 22,890,040 | -241,804 | 0.20% | 6,981,462 |
| 2021-01-18 | 2021-01-14 | 0.315 | 23,131,844 | +96,722 | 0.20% | 7,294,372 |
| 2021-01-15 | 2021-01-13 | 0.305 | 23,035,122 | -454,591 | 0.20% | 7,025,712 |
| 2021-01-14 | 2021-01-12 | 0.315 | 23,489,713 | -96,721 | 0.21% | 7,407,222 |
| 2021-01-13 | 2021-01-11 | 0.246 | 23,586,434 | +116,066 | 0.21% | 5,803,862 |
| 2021-01-12 | 2021-01-08 | 0.210 | 23,470,368 | +164,426 | 0.20% | 4,925,993 |
| 2021-01-11 | 2021-01-07 | 0.196 | 23,305,942 | +193,443 | 0.20% | 4,578,235 |
| 2021-01-08 | 2021-01-06 | 0.212 | 23,112,499 | +96,721 | 0.20% | 4,898,675 |
| 2021-01-07 | 2021-01-05 | 0.180 | 23,015,778 | +125,738 | 0.20% | 4,140,499 |
| 2021-01-06 | 2021-01-04 | 0.154 | 22,890,040 | +251,475 | 0.20% | 3,526,230 |
| 2020-12-21 | 2020-12-17 | 0.129 | 22,638,565 | +261,148 | 0.20% | 2,925,747 |
| 2020-12-11 | 2020-12-09 | 0.122 | 22,377,417 | +19,344 | 0.20% | 2,730,045 |
| 2020-11-03 | 2020-10-30 | 0.111 | 22,358,073 | +261,147 | 0.20% | 2,473,409 |
| 2020-10-22 | 2020-10-20 | 0.119 | 22,096,926 | +19,345 | 0.19% | 2,627,287 |
| 2020-09-18 | 2020-09-16 | 0.103 | 22,077,581 | -217,623 | 0.19% | 2,282,597 |
| 2020-09-17 | 2020-09-15 | 0.110 | 22,295,204 | +217,623 | 0.19% | 2,443,403 |
| 2020-09-04 | 2020-09-02 | 0.103 | 22,077,581 | -96,722 | 0.19% | 2,282,597 |
| 2020-09-02 | 2020-08-31 | 0.103 | 22,174,303 | -1,740,983 | 0.19% | 2,292,597 |
| 2020-08-11 | 2020-08-07 | 0.093 | 23,915,286 | -194 | 0.21% | 2,225,338 |
| 2020-07-14 | 2020-07-10 | 0.106 | 23,915,480 | +48,361 | 0.21% | 2,546,796 |
| 2020-07-10 | 2020-07-08 | 0.097 | 23,867,119 | +241,803 | 0.21% | 2,319,560 |
| 2020-01-06 | 2020-01-02 | 0.110 | 23,625,316 | +222,459 | 0.21% | 2,589,174 |
| 2019-12-27 | 2019-12-20 | 0.113 | 23,402,857 | +290,164 | 0.20% | 2,637,383 |
| 2019-11-20 | 2019-11-18 | 0.134 | 23,112,693 | -29,016 | 0.20% | 3,106,503 |
| 2019-11-14 | 2019-11-12 | 0.146 | 23,141,709 | -29,017 | 0.20% | 3,373,590 |
| 2019-11-05 | 2019-11-01 | 0.132 | 23,170,726 | +38,689 | 0.20% | 3,066,390 |
| 2019-10-29 | 2019-10-25 | 0.119 | 23,132,037 | -29,017 | 0.20% | 2,750,360 |
| 2019-10-11 | 2019-10-09 | 0.126 | 23,161,054 | +425,574 | 0.20% | 2,921,433 |
| 2019-10-03 | 2019-09-30 | 0.122 | 22,735,480 | +145,082 | 0.20% | 2,773,729 |
| 2019-09-30 | 2019-09-26 | 0.114 | 22,590,398 | +96,722 | 0.20% | 2,569,179 |
| 2019-08-23 | 2019-08-21 | 0.138 | 22,493,676 | -3,037,050 | 0.20% | 3,093,071 |
| 2019-08-16 | 2019-08-14 | 0.135 | 25,530,726 | -9,672 | 0.22% | 3,457,899 |
| 2019-08-13 | 2019-08-09 | 0.138 | 25,540,398 | +3,046,722 | 0.22% | 3,512,021 |
| 2019-08-08 | 2019-08-06 | 0.140 | 22,493,676 | -483,607 | 0.20% | 3,139,583 |
| 2019-08-07 | 2019-08-05 | 0.144 | 22,977,283 | -1,141,312 | 0.20% | 3,302,108 |
| 2019-08-06 | 2019-08-02 | 0.149 | 24,118,595 | -193,442 | 0.21% | 3,590,809 |
| 2019-08-05 | 2019-08-01 | 0.152 | 24,312,037 | -38,689 | 0.21% | 3,695,018 |
| 2019-07-31 | 2019-07-29 | 0.151 | 24,350,726 | +38,689 | 0.21% | 3,675,721 |
| 2019-07-24 | 2019-07-22 | 0.147 | 24,312,037 | -67,705 | 0.21% | 3,569,337 |
| 2019-07-12 | 2019-07-10 | 0.146 | 24,379,742 | -1,644,262 | 0.21% | 3,554,071 |
| 2019-07-09 | 2019-07-05 | 0.142 | 26,024,004 | +38,688 | 0.23% | 3,686,146 |
| 2019-07-02 | 2019-06-27 | 0.141 | 25,985,316 | +193,443 | 0.23% | 3,653,800 |
| 2019-06-19 | 2019-06-17 | 0.123 | 25,791,873 | +4,545,901 | 0.23% | 3,173,275 |
| 2019-06-13 | 2019-06-11 | 0.114 | 21,245,972 | +225,897 | 0.19% | 2,416,279 |
| 2019-06-11 | 2019-06-06 | 0.105 | 21,020,075 | +38,688 | 0.28% | 2,216,727 |
| 2019-06-03 | 2019-05-30 | 0.106 | 20,981,387 | +386,886 | 0.27% | 2,234,340 |
| 2019-05-29 | 2019-05-27 | 0.105 | 20,594,501 | +38,688 | 0.27% | 2,171,847 |
| 2019-05-17 | 2019-05-15 | 0.106 | 20,555,813 | -58,033 | 0.27% | 2,189,020 |
| 2019-05-09 | 2019-05-07 | 0.114 | 20,613,846 | +567,354 | 0.27% | 2,344,991 |
| 2019-04-12 | 2019-04-10 | 0.128 | 20,046,492 | -395,049 | 0.27% | 2,557,514 |
| 2019-04-10 | 2019-04-08 | 0.120 | 20,441,541 | -216,336 | 0.28% | 2,455,786 |
| 2019-04-08 | 2019-04-03 | 0.123 | 20,657,877 | +460,890 | 0.28% | 2,547,664 |
| 2019-04-04 | 2019-04-02 | 0.123 | 20,196,987 | -611,385 | 0.27% | 2,490,824 |
| 2019-04-03 | 2019-04-01 | 0.117 | 20,808,372 | +611,385 | 0.28% | 2,433,488 |
| 2019-03-25 | 2019-03-21 | 0.127 | 20,196,987 | -696,038 | 0.27% | 2,555,242 |
| 2019-03-22 | 2019-03-20 | 0.124 | 20,893,025 | -9,406 | 0.28% | 2,598,876 |
| 2019-03-21 | 2019-03-19 | 0.127 | 20,902,431 | -47,030 | 0.28% | 2,644,492 |
| 2019-03-19 | 2019-03-15 | 0.123 | 20,949,461 | +705,445 | 0.28% | 2,583,624 |
| 2019-03-15 | 2019-03-13 | 0.134 | 20,244,016 | -564,356 | 0.27% | 2,711,850 |
| 2019-03-14 | 2019-03-12 | 0.125 | 20,808,372 | -75,247 | 0.28% | 2,610,469 |
| 2019-03-12 | 2019-03-08 | 0.118 | 20,883,619 | +639,603 | 0.28% | 2,464,491 |
| 2019-01-23 | 2019-01-21 | 0.154 | 20,244,016 | +37,623 | 0.27% | 3,120,780 |
| 2018-12-17 | 2018-12-13 | 0.153 | 20,206,393 | -1,241,582 | 0.27% | 3,093,497 |
| 2018-12-11 | 2018-12-07 | 0.151 | 21,447,975 | -56,436 | 0.29% | 3,237,972 |
| 2018-11-26 | 2018-11-22 | 0.159 | 21,504,411 | +2,370,294 | 0.29% | 3,429,393 |
| 2018-11-19 | 2018-11-15 | 0.152 | 19,134,117 | +37,623 | 0.26% | 2,908,995 |
| 2018-10-16 | 2018-10-12 | 0.164 | 19,096,494 | -18,811 | 0.26% | 3,126,604 |
| 2018-09-03 | 2018-08-30 | 0.195 | 19,115,305 | +1,457,918 | 0.26% | 3,719,039 |
| 2018-08-30 | 2018-08-28 | 0.192 | 17,657,387 | -18,812 | 0.24% | 3,397,844 |
| 2018-08-29 | 2018-08-27 | 0.197 | 17,676,199 | +47,030 | 0.24% | 3,476,635 |
| 2018-08-27 | 2018-08-23 | 0.200 | 17,629,169 | +2,069,304 | 0.24% | 3,523,613 |
| 2018-07-27 | 2018-07-25 | 0.180 | 15,559,865 | +18,811 | 0.21% | 2,795,703 |
| 2018-07-17 | 2018-07-13 | 0.178 | 15,541,054 | +37,624 | 0.21% | 2,759,278 |
| 2018-07-12 | 2018-07-10 | 0.170 | 15,503,430 | -37,624 | 0.21% | 2,637,219 |
| 2018-06-05 | 2018-06-01 | 0.191 | 15,541,054 | +272,772 | 0.21% | 2,974,072 |
| 2018-05-10 | 2018-05-08 | 0.191 | 15,268,282 | -28,218 | 0.21% | 2,921,872 |
| 2018-04-30 | 2018-04-26 | 0.195 | 15,296,500 | +752,475 | 0.21% | 2,976,060 |
| 2018-04-27 | 2018-04-25 | 0.195 | 14,544,025 | +329,207 | 0.20% | 2,829,659 |
| 2018-04-16 | 2018-04-12 | 0.200 | 14,214,818 | -1,260,394 | 0.19% | 2,841,173 |
| 2018-04-12 | 2018-04-10 | 0.197 | 15,475,212 | -2,633,659 | 0.21% | 3,043,735 |
| 2018-04-11 | 2018-04-09 | 0.191 | 18,108,871 | -141,089 | 0.24% | 3,465,472 |
| 2018-03-29 | 2018-03-27 | 0.191 | 18,249,960 | -37,624 | 0.25% | 3,492,472 |
| 2018-03-14 | 2018-03-12 | 0.195 | 18,287,584 | -94,059 | 0.25% | 3,557,999 |
| 2018-03-02 | 2018-02-28 | 0.199 | 18,381,643 | +141,089 | 0.25% | 3,654,470 |
| 2018-03-01 | 2018-02-27 | 0.202 | 18,240,554 | +263,366 | 0.25% | 3,684,598 |
| 2018-02-28 | 2018-02-26 | 0.202 | 17,977,188 | +150,494 | 0.24% | 3,631,398 |
| 2018-02-27 | 2018-02-23 | 0.202 | 17,826,694 | +94,060 | 0.24% | 3,600,998 |
| 2018-02-26 | 2018-02-22 | 0.202 | 17,732,634 | +150,495 | 0.24% | 3,581,998 |
| 2018-02-14 | 2018-02-12 | 0.203 | 17,582,139 | +94,059 | 0.24% | 3,570,290 |
| 2018-02-13 | 2018-02-09 | 0.203 | 17,488,080 | +188,118 | 0.24% | 3,551,190 |
| 2018-02-09 | 2018-02-07 | 0.202 | 17,299,962 | +188,119 | 0.23% | 3,494,598 |
| 2018-02-08 | 2018-02-06 | 0.205 | 17,111,843 | +169,306 | 0.23% | 3,511,176 |
| 2018-01-31 | 2018-01-29 | 0.216 | 16,942,537 | +188,119 | 0.23% | 3,656,562 |
| 2018-01-30 | 2018-01-26 | 0.217 | 16,754,418 | -131,683 | 0.23% | 3,633,774 |
| 2018-01-29 | 2018-01-25 | 0.219 | 16,886,101 | -282,178 | 0.23% | 3,698,240 |
| 2018-01-18 | 2018-01-16 | 0.195 | 17,168,279 | +348,019 | 0.23% | 3,340,230 |
| 2018-01-17 | 2018-01-15 | 0.199 | 16,820,260 | +470,297 | 0.23% | 3,344,050 |
| 2018-01-16 | 2018-01-12 | 0.196 | 16,349,963 | +498,514 | 0.22% | 3,198,402 |
| 2018-01-15 | 2018-01-11 | 0.197 | 15,851,449 | +178,712 | 0.21% | 3,117,735 |
| 2018-01-12 | 2018-01-10 | 0.201 | 15,672,737 | +206,931 | 0.21% | 3,149,235 |
| 2018-01-09 | 2018-01-05 | 0.202 | 15,465,806 | +9,406 | 0.21% | 3,124,098 |
| 2018-01-08 | 2018-01-04 | 0.202 | 15,456,400 | -564,356 | 0.21% | 3,122,198 |
| 2018-01-04 | 2018-01-02 | 0.202 | 16,020,756 | -28,218 | 0.22% | 3,236,198 |
| 2017-12-29 | 2017-12-27 | 0.208 | 16,048,974 | -780,691 | 0.22% | 3,344,274 |
| 2017-12-05 | 2017-12-01 | 0.214 | 16,829,665 | -282,178 | 0.23% | 3,596,417 |
| 2017-11-17 | 2017-11-15 | 0.225 | 17,111,843 | -37,624 | 0.23% | 3,856,835 |
| 2017-11-14 | 2017-11-10 | 0.225 | 17,149,467 | +9,406 | 0.23% | 3,865,315 |
| 2017-11-13 | 2017-11-09 | 0.229 | 17,140,061 | -18,812 | 0.23% | 3,917,863 |
| 2017-11-09 | 2017-11-07 | 0.223 | 17,158,873 | -282,178 | 0.23% | 3,830,950 |
| 2017-11-08 | 2017-11-06 | 0.218 | 17,441,051 | +9,406 | 0.23% | 3,801,237 |
| 2017-10-27 | 2017-10-25 | 0.217 | 17,431,645 | -94,059 | 0.23% | 3,780,655 |
| 2017-10-26 | 2017-10-24 | 0.220 | 17,525,704 | +921,781 | 0.24% | 3,856,952 |
| 2017-10-24 | 2017-10-20 | 0.234 | 16,603,923 | -1,269,800 | 0.22% | 3,883,576 |
| 2017-10-23 | 2017-10-19 | 0.219 | 17,873,723 | +658,415 | 0.24% | 3,914,540 |
| 2017-09-22 | 2017-09-20 | 0.230 | 17,215,308 | +28,217 | 0.23% | 3,953,366 |
| 2017-09-15 | 2017-09-13 | 0.220 | 17,187,091 | -37,623 | 0.23% | 3,782,432 |
| 2017-08-15 | 2017-08-11 | 0.232 | 17,224,714 | -169,307 | 0.23% | 3,992,151 |
| 2017-08-08 | 2017-08-04 | 0.234 | 17,394,021 | +37,624 | 0.23% | 4,068,376 |
| 2017-07-24 | 2017-07-20 | 0.207 | 17,356,397 | -56,436 | 0.23% | 3,598,261 |
| 2017-07-20 | 2017-07-18 | 0.209 | 17,412,833 | -1,505 | 0.23% | 3,646,986 |
| 2017-07-19 | 2017-07-17 | 0.198 | 17,414,338 | +39,129 | 0.23% | 3,443,645 |
| 2017-07-10 | 2017-07-06 | 0.192 | 17,375,209 | -940,593 | 0.23% | 3,343,544 |
| 2017-06-29 | 2017-06-27 | 0.203 | 18,315,802 | -141,089 | 0.25% | 3,719,270 |
| 2017-06-28 | 2017-06-26 | 0.213 | 18,456,891 | +940,593 | 0.25% | 3,924,524 |
| 2017-06-27 | 2017-06-23 | 0.214 | 17,516,298 | +141,089 | 0.24% | 3,743,147 |
| 2017-06-21 | 2017-06-19 | 0.224 | 17,375,209 | +3,678,672 | 0.23% | 3,897,723 |
| 2017-06-14 | 2017-06-12 | 0.224 | 13,696,537 | -47,029 | 0.28% | 3,072,499 |
| 2017-06-05 | 2017-06-01 | 0.206 | 13,743,566 | +47,029 | 0.28% | 2,834,651 |
| 2017-05-29 | 2017-05-25 | 0.237 | 13,696,537 | -808,909 | 0.28% | 3,247,238 |
| 2017-05-26 | 2017-05-24 | 0.250 | 14,505,446 | -1,156,929 | 0.29% | 3,624,077 |
| 2017-05-22 | 2017-05-18 | 0.255 | 15,662,375 | +9,406 | 0.32% | 3,996,385 |
| 2017-05-16 | 2017-05-12 | 0.242 | 15,652,969 | +9,406 | 0.32% | 3,794,286 |
| 2017-05-15 | 2017-05-11 | 0.241 | 15,643,563 | -1,881,185 | 0.32% | 3,775,374 |
| 2017-05-10 | 2017-05-08 | 0.237 | 17,524,748 | +2,015,218 | 0.35% | 4,147,340 |
| 2017-05-09 | 2017-05-05 | 0.233 | 15,509,530 | +49,946 | 0.35% | 3,614,531 |
| 2017-05-08 | 2017-05-04 | 0.257 | 15,459,584 | -507,783 | 0.35% | 3,974,323 |
| 2017-03-23 | 2017-03-21 | 0.366 | 15,967,367 | +149,838 | 0.36% | 5,850,389 |
| 2017-03-21 | 2017-03-17 | 0.336 | 15,817,529 | +16,648 | 0.36% | 5,320,449 |
| 2017-03-20 | 2017-03-16 | 0.312 | 15,800,881 | +416,216 | 0.36% | 4,935,217 |
| 2017-03-17 | 2017-03-15 | 0.312 | 15,384,665 | +849,080 | 0.35% | 4,805,217 |
| 2017-03-16 | 2017-03-14 | 0.306 | 14,535,585 | +1,914,592 | 0.33% | 4,452,709 |
| 2017-03-15 | 2017-03-13 | 0.306 | 12,620,993 | +24,973 | 0.29% | 3,866,209 |
| 2017-03-14 | 2017-03-10 | 0.312 | 12,596,020 | +166,486 | 0.29% | 3,934,217 |
| 2017-02-20 | 2017-02-16 | 0.324 | 12,429,534 | -58,270 | 0.28% | 4,031,533 |
| 2017-02-16 | 2017-02-14 | 0.330 | 12,487,804 | -915,675 | 0.29% | 4,125,441 |
| 2017-02-15 | 2017-02-13 | 0.330 | 13,403,479 | -33,297 | 0.31% | 4,427,941 |
| 2017-01-23 | 2017-01-19 | 0.336 | 13,436,776 | -33,297 | 0.31% | 4,519,649 |
| 2017-01-11 | 2017-01-09 | 0.366 | 13,470,073 | +124,865 | 0.31% | 4,935,389 |
| 2017-01-10 | 2017-01-06 | 0.360 | 13,345,208 | +99,891 | 0.30% | 4,809,481 |
| 2017-01-06 | 2017-01-04 | 0.354 | 13,245,317 | -49,946 | 0.30% | 4,693,923 |
| 2016-12-29 | 2016-12-23 | 0.372 | 13,295,263 | +99,892 | 0.30% | 4,951,197 |
| 2016-12-28 | 2016-12-22 | 0.390 | 13,195,371 | +33,297 | 0.30% | 5,151,771 |
| 2016-12-23 | 2016-12-21 | 0.366 | 13,162,074 | +58,271 | 0.30% | 4,822,539 |
| 2016-12-20 | 2016-12-16 | 0.384 | 13,103,803 | -33,298 | 0.30% | 5,037,313 |
| 2016-12-14 | 2016-12-12 | 0.414 | 13,137,101 | -166,486 | 0.30% | 5,444,654 |
| 2016-12-13 | 2016-12-09 | 0.432 | 13,303,587 | -24,973 | 0.30% | 5,753,377 |
| 2016-12-12 | 2016-12-08 | 0.444 | 13,328,560 | -33,297 | 0.30% | 5,924,294 |
| 2016-12-09 | 2016-12-07 | 0.426 | 13,361,857 | -283,027 | 0.31% | 5,698,319 |
| 2016-12-08 | 2016-12-06 | 0.444 | 13,644,884 | -624,323 | 0.31% | 6,064,894 |
| 2016-12-05 | 2016-12-01 | 0.384 | 14,269,207 | +49,946 | 0.33% | 5,485,313 |
| 2016-12-02 | 2016-11-30 | 0.366 | 14,219,261 | -299,676 | 0.32% | 5,209,889 |
| 2016-11-28 | 2016-11-24 | 0.360 | 14,518,937 | -416,215 | 0.33% | 5,232,481 |
| 2016-11-23 | 2016-11-21 | 0.360 | 14,935,152 | -24,973 | 0.34% | 5,382,481 |
| 2016-11-22 | 2016-11-18 | 0.360 | 14,960,125 | -416,216 | 0.34% | 5,391,481 |
| 2016-11-21 | 2016-11-17 | 0.360 | 15,376,341 | +133,189 | 0.35% | 5,541,481 |
| 2016-11-18 | 2016-11-16 | 0.378 | 15,243,152 | -1,573,295 | 0.35% | 5,768,155 |
| 2016-11-17 | 2016-11-15 | 0.348 | 16,816,447 | +83,243 | 0.38% | 5,858,465 |
| 2016-11-16 | 2016-11-14 | 0.348 | 16,733,204 | +915,675 | 0.38% | 5,829,465 |
| 2016-11-15 | 2016-11-11 | 0.336 | 15,817,529 | -649,297 | 0.36% | 5,320,449 |
| 2016-11-14 | 2016-11-10 | 0.296 | 16,466,826 | -1,340,214 | 0.38% | 4,866,275 |
| 2016-11-09 | 2016-11-07 | 0.263 | 17,807,040 | -158,162 | 0.41% | 4,684,761 |
| 2016-10-17 | 2016-10-13 | 0.239 | 17,965,202 | -199,784 | 0.41% | 4,294,739 |
| 2016-10-04 | 2016-09-30 | 0.240 | 18,164,986 | +83,244 | 0.41% | 4,364,321 |
| 2016-09-23 | 2016-09-21 | 0.243 | 18,081,742 | -332,973 | 0.41% | 4,387,764 |
| 2016-09-22 | 2016-09-20 | 0.253 | 18,414,715 | +382,918 | 0.42% | 4,667,658 |
| 2016-09-05 | 2016-09-01 | 0.240 | 18,031,797 | -49,945 | 0.41% | 4,332,321 |
| 2016-08-25 | 2016-08-23 | 0.246 | 18,081,742 | +8,324 | 0.41% | 4,452,929 |
| 2016-08-19 | 2016-08-17 | 0.233 | 18,073,418 | +8,324 | 0.41% | 4,212,051 |
| 2016-08-17 | 2016-08-15 | 0.238 | 18,065,094 | +66,595 | 0.41% | 4,296,918 |
| 2016-08-16 | 2016-08-12 | 0.246 | 17,998,499 | +1,082,160 | 0.41% | 4,432,429 |
| 2016-08-15 | 2016-08-11 | 0.259 | 16,916,339 | +208,108 | 0.39% | 4,389,467 |
| 2016-08-08 | 2016-08-04 | 0.258 | 16,708,231 | -83,243 | 0.38% | 4,315,395 |
| 2016-07-19 | 2016-07-15 | 0.268 | 16,791,474 | -58,270 | 0.38% | 4,498,268 |
| 2016-07-14 | 2016-07-12 | 0.264 | 16,849,744 | -49,946 | 0.38% | 4,453,153 |
| 2016-07-13 | 2016-07-11 | 0.263 | 16,899,690 | +83,243 | 0.39% | 4,446,051 |
| 2016-07-12 | 2016-07-08 | 0.264 | 16,816,447 | -166,486 | 0.38% | 4,444,353 |
| 2016-07-08 | 2016-07-06 | 0.249 | 16,982,933 | +166,486 | 0.39% | 4,223,132 |
| 2016-07-07 | 2016-07-05 | 0.246 | 16,816,447 | +166,486 | 0.38% | 4,141,329 |
| 2016-07-05 | 2016-06-30 | 0.280 | 16,649,961 | +133,189 | 0.38% | 4,660,374 |
| 2016-06-27 | 2016-06-23 | 0.292 | 16,516,772 | +33,298 | 0.38% | 4,821,510 |
| 2016-06-23 | 2016-06-21 | 0.296 | 16,483,474 | -41,622 | 0.38% | 4,871,194 |
| 2016-06-08 | 2016-06-06 | 0.287 | 16,525,096 | -116,540 | 0.38% | 4,744,533 |
| 2016-06-06 | 2016-06-02 | 0.280 | 16,641,636 | -16,649 | 0.38% | 4,658,044 |
| 2016-06-02 | 2016-05-31 | 0.274 | 16,658,285 | +166,486 | 0.38% | 4,562,646 |
| 2016-06-01 | 2016-05-30 | 0.263 | 16,491,799 | -108,216 | 0.38% | 4,338,741 |
| 2016-05-31 | 2016-05-27 | 0.298 | 16,600,015 | +374,594 | 0.38% | 4,945,518 |
| 2016-05-19 | 2016-05-17 | 0.286 | 16,225,421 | -83,243 | 0.37% | 4,639,002 |
| 2016-04-22 | 2016-04-20 | 0.306 | 16,308,664 | +66,595 | 0.37% | 4,995,859 |
| 2016-04-05 | 2016-03-31 | 0.279 | 16,242,069 | -166,487 | 0.37% | 4,526,692 |
| 2016-03-04 | 2016-03-02 | 0.270 | 16,408,556 | -166,486 | 0.37% | 4,435,111 |
| 2016-03-01 | 2016-02-26 | 0.252 | 16,575,042 | +166,486 | 0.38% | 4,181,437 |
| 2016-02-15 | 2016-02-11 | 0.240 | 16,408,556 | +41,622 | 0.37% | 3,942,321 |
| 2016-02-12 | 2016-02-05 | 0.234 | 16,366,934 | -166,486 | 0.37% | 3,834,013 |
| 2016-02-05 | 2016-02-03 | 0.228 | 16,533,420 | +166,486 | 0.38% | 3,773,705 |
| 2016-01-27 | 2016-01-25 | 0.238 | 16,366,934 | -66,594 | 0.37% | 3,892,998 |
| 2016-01-21 | 2016-01-19 | 0.240 | 16,433,528 | -58,271 | 0.45% | 3,948,321 |
| 2016-01-20 | 2016-01-18 | 0.238 | 16,491,799 | -66,594 | 0.45% | 3,922,698 |
| 2016-01-07 | 2016-01-05 | 0.208 | 16,558,393 | -99,892 | 0.45% | 3,441,247 |
| 2015-11-20 | 2015-11-18 | 0.222 | 16,658,285 | +66,595 | 0.46% | 3,702,147 |
| 2015-11-18 | 2015-11-16 | 0.217 | 16,591,690 | -432,865 | 0.45% | 3,607,620 |
| 2015-11-17 | 2015-11-13 | 0.221 | 17,024,555 | +41,622 | 0.47% | 3,763,095 |
| 2015-11-11 | 2015-11-09 | 0.228 | 16,982,933 | -41,622 | 0.47% | 3,876,305 |
| 2015-11-10 | 2015-11-06 | 0.228 | 17,024,555 | -541,080 | 0.47% | 3,885,805 |
| 2015-11-06 | 2015-11-04 | 0.240 | 17,565,635 | -258,054 | 0.48% | 4,220,321 |
| 2015-11-05 | 2015-11-03 | 0.255 | 17,823,689 | +566,054 | 0.49% | 4,539,260 |
| 2015-11-04 | 2015-11-02 | 0.247 | 17,257,635 | +8,324 | 0.47% | 4,270,710 |
| 2015-11-03 | 2015-10-30 | 0.268 | 17,249,311 | -274,702 | 0.47% | 4,620,918 |
| 2015-11-02 | 2015-10-29 | 0.240 | 17,524,013 | -83,244 | 0.48% | 4,210,321 |
| 2015-10-30 | 2015-10-28 | 0.239 | 17,607,257 | +83,244 | 0.48% | 4,209,169 |
| 2015-10-29 | 2015-10-27 | 0.232 | 17,524,013 | +274,702 | 0.48% | 4,062,959 |
| 2015-10-28 | 2015-10-26 | 0.244 | 17,249,311 | +91,567 | 0.47% | 4,206,486 |
| 2015-10-23 | 2015-10-20 | 0.259 | 17,157,744 | -83,243 | 0.47% | 4,452,107 |
| 2015-10-15 | 2015-10-13 | 0.278 | 17,240,987 | +83,243 | 0.47% | 4,784,381 |
| 2015-10-14 | 2015-10-12 | 0.324 | 17,157,744 | +249,730 | 0.47% | 5,565,133 |
| 2015-10-12 | 2015-10-08 | 0.360 | 16,908,014 | +158,162 | 0.46% | 6,093,481 |
| 2015-10-09 | 2015-10-07 | 0.360 | 16,749,852 | -166,487 | 0.46% | 6,036,481 |
| 2015-10-08 | 2015-10-06 | 0.354 | 16,916,339 | +166,487 | 0.46% | 5,994,873 |
| 2015-10-07 | 2015-10-05 | 0.354 | 16,749,852 | +266,378 | 0.46% | 5,935,873 |
| 2015-10-05 | 2015-09-30 | 0.360 | 16,483,474 | -16,649 | 0.45% | 5,940,481 |
| 2015-09-29 | 2015-09-24 | 0.372 | 16,500,123 | -58,270 | 0.45% | 6,144,697 |
| 2015-09-25 | 2015-09-23 | 0.366 | 16,558,393 | +83,243 | 0.45% | 6,066,939 |
| 2015-09-24 | 2015-09-22 | 0.354 | 16,475,150 | +541,080 | 0.45% | 5,838,523 |
| 2015-09-21 | 2015-09-17 | 0.354 | 15,934,070 | +58,270 | 0.44% | 5,646,773 |
| 2015-09-18 | 2015-09-16 | 0.354 | 15,875,800 | -199,783 | 0.43% | 5,626,123 |
| 2015-09-17 | 2015-09-15 | 0.342 | 16,075,583 | +416,216 | 0.44% | 5,503,807 |
| 2015-09-16 | 2015-09-14 | 0.342 | 15,659,367 | +199,783 | 0.43% | 5,361,307 |
| 2015-09-15 | 2015-09-11 | 0.360 | 15,459,584 | -49,946 | 0.42% | 5,571,481 |
| 2015-09-11 | 2015-09-09 | 0.390 | 15,509,530 | -33,297 | 0.42% | 6,055,271 |
| 2015-09-10 | 2015-09-08 | 0.348 | 15,542,827 | -24,973 | 0.43% | 5,414,765 |
| 2015-09-09 | 2015-09-07 | 0.348 | 15,567,800 | -33,297 | 0.43% | 5,423,465 |
| 2015-09-04 | 2015-09-01 | 0.366 | 15,601,097 | -849,080 | 0.43% | 5,716,189 |
| 2015-09-02 | 2015-08-31 | 0.438 | 16,450,177 | +108,216 | 0.45% | 7,212,985 |
| 2015-06-01 | 2015-05-28 | 0.529 | 16,341,961 | +2,871,888 | 0.45% | 8,637,906 |
| 2015-05-29 | 2015-05-27 | 0.420 | 13,470,073 | +3,063,347 | 0.37% | 5,663,561 |
| 2015-05-28 | 2015-05-26 | 0.420 | 10,406,726 | +1,190,377 | 0.29% | 4,375,561 |
| 2015-05-27 | 2015-05-22 | 0.463 | 9,216,349 | +83,243 | 0.25% | 4,262,567 |
| 2015-05-19 | 2015-05-15 | 0.414 | 9,133,106 | +24,973 | 0.25% | 3,785,203 |
| 2015-05-14 | 2015-05-12 | 0.402 | 9,108,133 | +83,243 | 0.25% | 3,665,437 |
| 2015-04-30 | 2015-04-28 | 0.450 | 9,024,890 | +24,973 | 0.25% | 4,065,601 |
| 2015-04-27 | 2015-04-23 | 0.493 | 8,999,917 | -16,649 | 0.25% | 4,432,758 |
| 2015-04-22 | 2015-04-20 | 0.450 | 9,016,566 | -33,297 | 0.25% | 4,061,852 |
| 2015-04-21 | 2015-04-17 | 0.463 | 9,049,863 | +466,161 | 0.25% | 4,185,567 |
| 2015-04-20 | 2015-04-16 | 0.456 | 8,583,702 | +1,415,134 | 0.24% | 3,918,410 |
| 2015-04-17 | 2015-04-15 | 0.463 | 7,168,568 | +591,026 | 0.20% | 3,315,467 |
| 2015-04-16 | 2015-04-14 | 0.481 | 6,577,542 | +58,270 | 0.18% | 3,160,641 |
| 2015-04-15 | 2015-04-13 | 0.372 | 6,519,272 | -66,595 | 0.18% | 2,427,797 |
| 2015-04-14 | 2015-04-10 | 0.390 | 6,585,867 | -83,243 | 0.18% | 2,571,271 |
| 2015-04-13 | 2015-04-09 | 0.402 | 6,669,110 | +316,324 | 0.18% | 2,683,887 |
| 2015-04-10 | 2015-04-08 | 0.390 | 6,352,786 | -16,648 | 0.17% | 2,480,271 |
| 2015-04-09 | 2015-04-02 | 0.402 | 6,369,434 | +83,243 | 0.17% | 2,563,287 |
| 2015-04-08 | 2015-04-01 | 0.402 | 6,286,191 | -16,649 | 0.17% | 2,529,787 |
| 2015-04-02 | 2015-03-31 | 0.390 | 6,302,840 | -16,649 | 0.17% | 2,460,771 |
| 2015-03-31 | 2015-03-27 | 0.360 | 6,319,489 | -24,973 | 0.17% | 2,277,481 |
| 2015-03-25 | 2015-03-23 | 0.360 | 6,344,462 | -91,567 | 0.17% | 2,286,481 |
| 2015-03-12 | 2015-03-10 | 0.318 | 6,436,029 | -183,135 | 0.18% | 2,048,875 |
| 2015-03-09 | 2015-03-05 | 0.279 | 6,619,164 | +183,135 | 0.18% | 1,844,772 |
| 2015-02-26 | 2015-02-24 | 0.299 | 6,436,029 | -83,243 | 0.18% | 1,925,169 |
| 2015-02-23 | 2015-02-16 | 0.267 | 6,519,272 | -83,243 | 0.21% | 1,738,616 |
| 2015-02-11 | 2015-02-09 | 0.263 | 6,602,515 | +108,216 | 0.22% | 1,737,021 |
| 2015-02-06 | 2015-02-04 | 0.243 | 6,494,299 | -8,324 | 0.21% | 1,575,924 |
| 2015-02-04 | 2015-02-02 | 0.245 | 6,502,623 | +24,972 | 0.21% | 1,593,567 |
| 2014-12-19 | 2014-12-17 | 0.282 | 6,477,651 | -24,972 | 0.21% | 1,828,677 |
| 2014-12-02 | 2014-11-28 | 0.312 | 6,502,623 | +116,540 | 0.21% | 2,031,017 |
| 2014-11-27 | 2014-11-25 | 0.306 | 6,386,083 | -24,973 | 0.21% | 1,956,259 |
| 2014-11-26 | 2014-11-24 | 0.324 | 6,411,056 | -24,973 | 0.21% | 2,079,433 |
| 2014-11-25 | 2014-11-21 | 0.336 | 6,436,029 | +16,649 | 0.21% | 2,164,849 |
| 2014-11-24 | 2014-11-20 | 0.318 | 6,419,380 | -83,243 | 0.21% | 2,043,575 |
| 2014-11-07 | 2014-11-05 | 0.312 | 6,502,623 | +33,297 | 0.21% | 2,031,017 |
| 2014-11-06 | 2014-11-04 | 0.336 | 6,469,326 | -141,514 | 0.21% | 2,176,049 |
| 2014-11-05 | 2014-11-03 | 0.330 | 6,610,840 | +108,217 | 0.22% | 2,183,941 |
| 2014-10-03 | 2014-09-29 | 0.276 | 6,502,623 | -83,244 | 0.21% | 1,796,669 |
| 2014-09-26 | 2014-09-24 | 0.291 | 6,585,867 | +33,298 | 0.22% | 1,914,608 |
| 2014-09-24 | 2014-09-22 | 0.271 | 6,552,569 | +83,243 | 0.22% | 1,778,982 |
| 2014-08-15 | 2014-08-13 | 0.336 | 6,469,326 | +24,973 | 0.21% | 2,176,049 |
| 2014-08-14 | 2014-08-12 | 0.330 | 6,444,353 | -16,649 | 0.21% | 2,128,941 |
| 2014-08-11 | 2014-08-07 | 0.336 | 6,461,002 | -124,865 | 0.21% | 2,173,249 |
| 2014-08-08 | 2014-08-06 | 0.348 | 6,585,867 | -8,324 | 0.22% | 2,294,365 |
| 2014-08-07 | 2014-08-05 | 0.312 | 6,594,191 | +58,270 | 0.22% | 2,059,617 |
| 2014-07-31 | 2014-07-29 | 0.312 | 6,535,921 | -83,243 | 0.21% | 2,041,417 |
| 2014-07-04 | 2014-07-02 | 0.324 | 6,619,164 | -399,567 | 0.22% | 2,146,933 |
| 2014-06-09 | 2014-06-05 | 0.342 | 7,018,731 | -24,973 | 0.23% | 2,403,007 |
| 2014-05-12 | 2014-05-08 | 0.348 | 7,043,704 | +108,216 | 0.23% | 2,453,865 |
| 2014-03-21 | 2014-03-19 | 0.456 | 6,935,488 | -24,973 | 0.23% | 3,166,010 |
| 2014-03-19 | 2014-03-17 | 0.444 | 6,960,461 | +499,459 | 0.23% | 3,093,794 |
| 2014-03-12 | 2014-03-10 | 0.456 | 6,461,002 | +191,459 | 0.21% | 2,949,410 |
| 2014-01-10 | 2014-01-08 | 0.444 | 6,269,543 | -33,297 | 0.21% | 2,786,694 |
| 2013-12-17 | 2013-12-13 | 0.481 | 6,302,840 | -83,243 | 0.21% | 3,028,642 |
| 2013-12-04 | 2013-12-02 | 0.463 | 6,386,083 | -249,729 | 0.21% | 2,953,568 |
| 2013-11-11 | 2013-11-07 | 0.432 | 6,635,812 | -49,946 | 0.22% | 2,869,777 |
| 2013-11-04 | 2013-10-31 | 0.463 | 6,685,758 | +49,946 | 0.22% | 3,092,167 |
| 2013-10-30 | 2013-10-28 | 0.553 | 6,635,812 | +83,243 | 0.22% | 3,666,938 |
| 2013-10-24 | 2013-10-22 | 0.469 | 6,552,569 | -249,730 | 0.22% | 3,069,925 |
| 2013-10-23 | 2013-10-21 | 0.493 | 6,802,299 | +166,487 | 0.22% | 3,350,358 |
| 2013-10-21 | 2013-10-17 | 0.366 | 6,635,812 | -366,270 | 0.22% | 2,431,339 |
| 2013-10-17 | 2013-10-15 | 0.354 | 7,002,082 | -41,622 | 0.23% | 2,481,423 |
| 2013-10-10 | 2013-10-08 | 0.378 | 7,043,704 | +366,270 | 0.23% | 2,665,405 |
| 2013-09-19 | 2013-09-17 | 0.264 | 6,677,434 | -74,919 | 0.22% | 1,764,753 |
| 2013-08-21 | 2013-08-19 | 0.246 | 6,752,353 | +74,919 | 0.22% | 1,662,879 |
| 2013-07-31 | 2013-07-29 | 0.275 | 6,677,434 | -391,243 | 0.22% | 1,836,947 |
| 2013-07-30 | 2013-07-26 | 0.252 | 7,068,677 | -499,458 | 0.23% | 1,783,237 |
| 2013-07-18 | 2013-07-16 | 0.274 | 7,568,135 | -49,946 | 0.25% | 2,072,886 |
| 2013-07-08 | 2013-07-04 | 0.276 | 7,618,081 | -216,432 | 0.25% | 2,104,869 |
| 2013-06-14 | 2013-06-11 | 0.252 | 7,834,513 | -83,244 | 0.26% | 1,976,437 |
| 2013-06-13 | 2013-06-10 | 0.247 | 7,917,757 | +8,325 | 0.26% | 1,959,391 |
| 2013-05-10 | 2013-05-08 | 0.282 | 7,909,432 | -16,649 | 0.26% | 2,232,877 |
| 2013-04-25 | 2013-04-23 | 0.285 | 7,926,081 | +8,324 | 0.26% | 2,256,620 |
| 2013-04-23 | 2013-04-19 | 0.290 | 7,917,757 | +24,973 | 0.26% | 2,292,297 |
| 2013-04-19 | 2013-04-17 | 0.312 | 7,892,784 | +8,325 | 0.26% | 2,465,217 |
| 2013-04-11 | 2013-04-09 | 0.312 | 7,884,459 | +24,973 | 0.26% | 2,462,617 |
| 2013-03-05 | 2013-03-01 | 0.300 | 7,859,486 | +332,972 | 0.26% | 2,360,401 |
| 2013-02-19 | 2013-02-15 | 0.348 | 7,526,514 | -249,729 | 0.25% | 2,622,065 |
| 2013-02-15 | 2013-02-08 | 0.354 | 7,776,243 | -491,135 | 0.26% | 2,755,773 |
| 2013-02-05 | 2013-02-01 | 0.372 | 8,267,378 | +283,027 | 0.27% | 3,078,797 |
| 2013-01-31 | 2013-01-29 | 0.348 | 7,984,351 | +99,892 | 0.26% | 2,781,565 |
| 2013-01-30 | 2013-01-28 | 0.360 | 7,884,459 | +332,972 | 0.26% | 2,841,481 |
| 2013-01-24 | 2013-01-22 | 0.360 | 7,551,487 | -149,837 | 0.25% | 2,721,481 |
| 2013-01-23 | 2013-01-21 | 0.366 | 7,701,324 | -33,298 | 0.25% | 2,821,739 |
| 2013-01-21 | 2013-01-17 | 0.396 | 7,734,622 | +33,298 | 0.25% | 3,066,229 |
| 2013-01-15 | 2013-01-11 | 0.354 | 7,701,324 | +99,891 | 0.25% | 2,729,223 |
| 2013-01-10 | 2013-01-08 | 0.348 | 7,601,433 | -16,648 | 0.25% | 2,648,165 |
| 2013-01-09 | 2013-01-07 | 0.390 | 7,618,081 | -83,243 | 0.25% | 2,974,271 |
| 2013-01-08 | 2013-01-04 | 0.402 | 7,701,324 | -83,244 | 0.25% | 3,099,287 |
| 2013-01-04 | 2013-01-02 | 0.432 | 7,784,568 | +49,946 | 0.26% | 3,366,578 |
| 2013-01-03 | 2012-12-31 | 0.426 | 7,734,622 | +108,216 | 0.25% | 3,298,520 |
| 2013-01-02 | 2012-12-27 | 0.336 | 7,626,406 | +83,243 | 0.25% | 2,565,249 |
| 2012-12-27 | 2012-12-20 | 0.269 | 7,543,163 | -99,891 | 0.25% | 2,029,799 |
| 2012-12-21 | 2012-12-19 | 0.271 | 7,643,054 | +33,297 | 0.25% | 2,075,042 |
| 2012-12-20 | 2012-12-18 | 0.276 | 7,609,757 | +191,459 | 0.25% | 2,102,569 |
| 2012-12-19 | 2012-12-17 | 0.276 | 7,418,298 | +83,243 | 0.24% | 2,049,669 |
| 2012-12-18 | 2012-12-14 | 0.288 | 7,335,055 | +249,730 | 0.24% | 2,114,785 |
| 2012-12-17 | 2012-12-13 | 0.300 | 7,085,325 | -83,243 | 0.23% | 2,127,901 |
| 2012-12-12 | 2012-12-10 | 0.279 | 7,168,568 | +16,648 | 0.24% | 1,997,892 |
| 2012-12-07 | 2012-12-05 | 0.257 | 7,151,920 | +83,243 | 0.24% | 1,838,603 |
| 2012-11-30 | 2012-11-28 | 0.275 | 7,068,677 | +99,892 | 0.23% | 1,944,577 |
| 2012-11-29 | 2012-11-27 | 0.312 | 6,968,785 | -58,270 | 0.23% | 2,176,617 |
| 2012-11-28 | 2012-11-26 | 0.168 | 7,027,055 | -224,757 | 0.23% | 1,181,825 |
| 2012-06-01 | 2012-05-30 | 0.139 | 7,251,812 | +216,433 | 0.24% | 1,010,546 |
| 2012-05-31 | 2012-05-29 | 0.151 | 7,035,379 | +83,243 | 0.23% | 1,064,902 |
| 2012-05-10 | 2012-05-08 | 0.239 | 6,952,136 | -99,892 | 0.23% | 1,661,969 |
| 2012-02-27 | 2012-02-23 | 0.300 | 7,052,028 | +141,513 | 0.23% | 2,117,901 |
| 2011-11-18 | 2011-11-16 | 0.414 | 6,910,515 | +116,541 | 0.23% | 2,864,053 |
| 2011-11-14 | 2011-11-10 | 0.336 | 6,793,974 | -33,298 | 0.22% | 2,285,249 |
| 2011-11-11 | 2011-11-09 | 0.360 | 6,827,272 | -16,648 | 0.22% | 2,460,481 |
| 2011-10-25 | 2011-10-21 | 0.250 | 6,843,920 | +249,729 | 0.22% | 1,710,094 |
| 2011-09-16 | 2011-09-14 | 0.366 | 6,594,191 | -33,297 | 0.22% | 2,416,089 |
| 2011-09-07 | 2011-09-05 | 0.336 | 6,627,488 | -8,324 | 0.22% | 2,229,249 |
| 2011-08-30 | 2011-08-26 | 0.324 | 6,635,812 | +33,297 | 0.22% | 2,152,333 |
| 2011-08-29 | 2011-08-25 | 0.348 | 6,602,515 | +8,324 | 0.22% | 2,300,165 |
| 2011-08-05 | 2011-08-03 | 0.481 | 6,594,191 | +58,270 | 0.22% | 3,168,642 |
| 2011-08-03 | 2011-08-01 | 0.517 | 6,535,921 | +41,622 | 0.21% | 3,376,190 |
| 2011-07-06 | 2011-07-04 | 0.577 | 6,494,299 | +16,648 | 0.21% | 3,744,770 |
| 2011-06-28 | 2011-06-24 | 0.541 | 6,477,651 | +133,189 | 0.21% | 3,501,722 |
| 2011-06-27 | 2011-06-23 | 0.547 | 6,344,462 | +1,589,944 | 0.21% | 3,467,830 |
| 2011-06-13 | 2011-06-09 | 0.613 | 4,754,518 | +41,622 | 0.16% | 2,912,918 |
| 2011-05-25 | 2011-05-23 | 0.673 | 4,712,896 | +83,243 | 0.15% | 3,170,498 |
| 2011-05-23 | 2011-05-19 | 0.697 | 4,629,653 | -8,324 | 0.15% | 3,225,730 |
| 2011-05-17 | 2011-05-13 | 0.697 | 4,637,977 | +83,243 | 0.15% | 3,231,530 |
| 2011-05-06 | 2011-05-04 | 0.721 | 4,554,734 | -83,243 | 0.15% | 3,282,962 |
| 2011-05-05 | 2011-05-03 | 0.769 | 4,637,977 | -824,107 | 0.15% | 3,565,826 |
| 2011-05-04 | 2011-04-29 | 0.841 | 5,462,084 | -149,838 | 0.18% | 4,593,123 |
| 2011-05-03 | 2011-04-28 | 0.757 | 5,611,922 | -1,581,619 | 0.18% | 4,247,211 |
| 2011-04-29 | 2011-04-27 | 0.769 | 7,193,541 | -199,784 | 0.24% | 5,530,626 |
| 2011-04-28 | 2011-04-26 | 0.769 | 7,393,325 | +2,314,159 | 0.24% | 5,684,227 |
| 2011-04-27 | 2011-04-21 | 0.673 | 5,079,166 | +91,567 | 0.17% | 3,416,898 |
| 2011-04-21 | 2011-04-19 | 0.697 | 4,987,599 | +24,973 | 0.16% | 3,475,131 |
| 2011-04-20 | 2011-04-18 | 0.721 | 4,962,626 | -8,324 | 0.16% | 3,576,963 |
| 2011-04-19 | 2011-04-15 | 0.745 | 4,970,950 | +41,622 | 0.16% | 3,702,395 |
| 2011-04-15 | 2011-04-13 | 0.745 | 4,929,328 | -8,325 | 0.16% | 3,671,394 |
| 2011-04-14 | 2011-04-12 | 0.745 | 4,937,653 | -832,431 | 0.16% | 3,677,595 |
| 2011-04-13 | 2011-04-11 | 0.745 | 5,770,084 | -2,239,240 | 0.19% | 4,297,595 |
| 2011-04-12 | 2011-04-08 | 0.781 | 8,009,324 | +990,593 | 0.26% | 6,254,043 |
| 2011-04-11 | 2011-04-07 | 0.769 | 7,018,731 | -166,486 | 0.23% | 5,396,227 |
| 2011-04-08 | 2011-04-06 | 0.781 | 7,185,217 | +2,214,267 | 0.24% | 5,610,543 |
| 2011-03-29 | 2011-03-25 | 0.685 | 4,970,950 | -16,649 | 0.16% | 3,403,814 |
| 2011-03-15 | 2011-03-11 | 0.721 | 4,987,599 | +8,325 | 0.16% | 3,594,963 |
| 2011-03-14 | 2011-03-10 | 0.733 | 4,979,274 | +91,567 | 0.16% | 3,648,778 |
| 2011-03-07 | 2011-03-03 | 0.781 | 4,887,707 | +24,973 | 0.16% | 3,816,543 |
| 2011-03-04 | 2011-03-02 | 0.817 | 4,862,734 | -24,973 | 0.16% | 3,972,291 |
| 2011-02-24 | 2011-02-22 | 0.841 | 4,887,707 | -266,378 | 0.16% | 4,110,123 |
| 2011-02-23 | 2011-02-21 | 0.769 | 5,154,085 | -158,162 | 0.17% | 3,962,627 |
| 2011-02-22 | 2011-02-18 | 0.649 | 5,312,247 | +83,243 | 0.17% | 3,446,066 |
| 2011-02-18 | 2011-02-16 | 0.625 | 5,229,004 | +16,649 | 0.17% | 3,266,434 |
| 2011-02-16 | 2011-02-14 | 0.601 | 5,212,355 | +16,649 | 0.17% | 3,130,802 |
| 2011-01-31 | 2011-01-27 | 0.745 | 5,195,706 | -41,622 | 0.17% | 3,869,794 |
| 2011-01-27 | 2011-01-25 | 0.745 | 5,237,328 | -83,243 | 0.17% | 3,900,795 |
| 2011-01-24 | 2011-01-20 | 0.781 | 5,320,571 | +108,216 | 0.17% | 4,154,543 |
| 2011-01-20 | 2011-01-18 | 0.757 | 5,212,355 | -49,946 | 0.17% | 3,944,811 |
| 2011-01-18 | 2011-01-14 | 0.745 | 5,262,301 | +49,946 | 0.17% | 3,919,395 |
| 2011-01-17 | 2011-01-13 | 0.757 | 5,212,355 | +74,919 | 0.17% | 3,944,811 |
| 2011-01-14 | 2011-01-12 | 0.769 | 5,137,436 | +83,243 | 0.17% | 3,949,826 |
| 2011-01-12 | 2011-01-10 | 0.757 | 5,054,193 | +8,324 | 0.17% | 3,825,110 |
| 2011-01-11 | 2011-01-07 | 0.733 | 5,045,869 | -41,621 | 0.17% | 3,697,579 |
| 2011-01-10 | 2011-01-06 | 0.745 | 5,087,490 | +41,621 | 0.17% | 3,789,194 |
| 2011-01-07 | 2011-01-05 | 0.757 | 5,045,869 | +83,243 | 0.17% | 3,818,811 |
| 2011-01-06 | 2011-01-04 | 0.757 | 4,962,626 | +33,298 | 0.16% | 3,755,811 |
| 2011-01-05 | 2011-01-03 | 0.793 | 4,929,328 | +116,540 | 0.16% | 3,908,258 |
| 2011-01-04 | 2010-12-31 | 0.793 | 4,812,788 | +249,729 | 0.16% | 3,815,859 |
| 2010-12-30 | 2010-12-28 | 0.781 | 4,563,059 | +8,325 | 0.15% | 3,563,043 |
| 2010-12-15 | 2010-12-13 | 1.021 | 4,554,734 | +33,297 | 0.15% | 4,650,863 |
| 2010-12-09 | 2010-12-07 | 1.021 | 4,521,437 | +33,297 | 0.15% | 4,616,863 |
| 2010-12-08 | 2010-12-06 | 1.021 | 4,488,140 | +33,297 | 0.15% | 4,582,864 |
| 2010-12-07 | 2010-12-03 | 1.057 | 4,454,843 | +83,244 | 0.15% | 4,709,412 |
| 2010-11-30 | 2010-11-26 | 1.081 | 4,371,599 | +41,621 | 0.14% | 4,726,443 |
| 2010-11-23 | 2010-11-19 | 1.093 | 4,329,978 | -41,621 | 0.14% | 4,733,460 |
| 2010-11-18 | 2010-11-16 | 1.177 | 4,371,599 | +16,648 | 0.14% | 5,146,571 |
| 2010-11-12 | 2010-11-10 | 1.165 | 4,354,951 | -41,621 | 0.14% | 5,074,656 |
| 2010-11-10 | 2010-11-08 | 1.273 | 4,396,572 | +108,216 | 0.14% | 5,598,500 |
| 2010-11-09 | 2010-11-05 | 1.189 | 4,288,356 | -124,865 | 0.14% | 5,100,088 |
| 2010-11-08 | 2010-11-04 | 1.129 | 4,413,221 | -174,811 | 0.15% | 4,983,508 |
| 2010-11-05 | 2010-11-03 | 1.165 | 4,588,032 | +24,973 | 0.15% | 5,346,256 |
| 2010-11-03 | 2010-11-01 | 1.045 | 4,563,059 | +91,568 | 0.15% | 4,768,996 |
| 2010-10-18 | 2010-10-14 | 1.069 | 4,471,491 | +24,973 | 0.15% | 4,780,727 |
| 2010-10-06 | 2010-10-04 | 1.093 | 4,446,518 | +8,324 | 0.15% | 4,860,859 |
| 2010-10-05 | 2010-09-30 | 1.117 | 4,438,194 | +16,649 | 0.15% | 4,958,392 |
| 2010-09-24 | 2010-09-21 | 1.213 | 4,421,545 | -24,973 | 0.15% | 5,364,720 |
| 2010-09-16 | 2010-09-14 | 1.201 | 4,446,518 | +66,594 | 0.15% | 5,341,604 |
| 2010-09-15 | 2010-09-13 | 1.225 | 4,379,924 | +41,622 | 0.14% | 5,366,836 |
| 2010-09-13 | 2010-09-09 | 1.201 | 4,338,302 | -33,297 | 0.14% | 5,211,604 |
| 2010-09-10 | 2010-09-08 | 1.213 | 4,371,599 | -249,730 | 0.14% | 5,304,120 |
| 2010-09-09 | 2010-09-07 | 1.237 | 4,621,329 | -16,648 | 0.15% | 5,718,152 |
| 2010-09-08 | 2010-09-06 | 1.249 | 4,637,977 | +324,648 | 0.15% | 5,794,468 |
| 2010-09-07 | 2010-09-03 | 1.273 | 4,313,329 | -58,270 | 0.14% | 5,492,500 |
| 2010-09-06 | 2010-09-02 | 1.285 | 4,371,599 | -174,811 | 0.14% | 5,619,216 |
| 2010-09-03 | 2010-09-01 | 1.129 | 4,546,410 | -41,622 | 0.15% | 5,133,908 |
| 2010-09-02 | 2010-08-31 | 1.033 | 4,588,032 | -41,621 | 0.15% | 4,739,980 |
| 2010-08-27 | 2010-08-25 | 1.009 | 4,629,653 | +74,919 | 0.15% | 4,671,747 |
| 2010-08-20 | 2010-08-18 | 1.009 | 4,554,734 | +74,919 | 0.15% | 4,596,147 |
| 2010-08-06 | 2010-08-04 | 1.093 | 4,479,815 | +83,243 | 0.15% | 4,897,259 |
| 2010-08-05 | 2010-08-03 | 1.093 | 4,396,572 | -83,243 | 0.14% | 4,806,259 |
| 2010-08-03 | 2010-07-30 | 1.093 | 4,479,815 | -16,649 | 0.15% | 4,897,259 |
| 2010-07-29 | 2010-07-27 | 1.081 | 4,496,464 | +16,649 | 0.15% | 4,861,444 |
| 2010-07-28 | 2010-07-26 | 1.081 | 4,479,815 | +41,621 | 0.15% | 4,843,443 |
| 2010-07-27 | 2010-07-23 | 1.069 | 4,438,194 | +24,973 | 0.15% | 4,745,128 |
| 2010-07-26 | 2010-07-22 | 1.081 | 4,413,221 | +83,243 | 0.15% | 4,771,444 |
| 2010-07-23 | 2010-07-21 | 1.069 | 4,329,978 | -83,243 | 0.14% | 4,629,428 |
| 2010-07-21 | 2010-07-19 | 1.033 | 4,413,221 | +33,297 | 0.15% | 4,559,379 |
| 2010-07-20 | 2010-07-16 | 1.165 | 4,379,924 | +241,405 | 0.14% | 5,103,756 |
| 2010-07-19 | 2010-07-15 | 1.189 | 4,138,519 | +74,919 | 0.14% | 4,921,888 |
| 2010-07-15 | 2010-07-13 | 1.357 | 4,063,600 | +24,973 | 0.13% | 5,516,213 |
| 2010-07-14 | 2010-07-12 | 1.502 | 4,038,627 | -41,621 | 0.13% | 6,064,505 |
| 2010-07-13 | 2010-07-09 | 1.634 | 4,080,248 | +41,621 | 0.13% | 6,666,181 |
| 2010-07-12 | 2010-07-08 | 1.442 | 4,038,627 | -124,865 | 0.13% | 5,821,925 |
| 2010-07-06 | 2010-07-02 | 1.442 | 4,163,492 | +124,865 | 0.14% | 6,001,925 |
| 2010-06-23 | 2010-06-21 | 1.406 | 4,038,627 | -1,248,647 | 0.14% | 5,676,377 |
| 2010-06-21 | 2010-06-17 | 1.357 | 5,287,274 | -24,973 | 0.18% | 7,177,313 |
| 2010-06-17 | 2010-06-14 | 1.309 | 5,312,247 | +24,973 | 0.18% | 6,955,949 |
| 2010-06-11 | 2010-06-09 | 1.430 | 5,287,274 | -66,594 | 0.18% | 7,558,409 |
| 2010-06-02 | 2010-05-31 | 1.502 | 5,353,868 | +33,297 | 0.18% | 8,039,505 |
| 2010-06-01 | 2010-05-28 | 1.466 | 5,320,571 | -66,595 | 0.18% | 7,797,757 |
| 2010-05-31 | 2010-05-27 | 1.526 | 5,387,166 | +33,298 | 0.18% | 8,218,938 |
| 2010-05-26 | 2010-05-24 | 1.345 | 5,353,868 | +33,297 | 0.18% | 7,203,396 |
| 2010-05-20 | 2010-05-18 | 1.237 | 5,320,571 | +1,648,214 | 0.18% | 6,583,352 |
| 2010-05-19 | 2010-05-17 | 1.249 | 3,672,357 | -191,459 | 0.12% | 4,588,068 |
| 2010-05-12 | 2010-05-10 | 1.369 | 3,863,816 | -24,973 | 0.13% | 5,291,428 |
| 2010-05-10 | 2010-05-06 | 1.418 | 3,888,789 | -41,622 | 0.13% | 5,512,492 |
| 2010-05-07 | 2010-05-05 | 1.526 | 3,930,411 | +124,865 | 0.13% | 5,996,437 |
| 2010-05-06 | 2010-05-04 | 1.526 | 3,805,546 | -923,999 | 0.13% | 5,805,937 |
| 2010-05-05 | 2010-05-03 | 1.321 | 4,729,545 | -74,919 | 0.16% | 6,249,765 |
| 2010-05-04 | 2010-04-30 | 1.418 | 4,804,464 | +66,595 | 0.16% | 6,810,493 |
| 2010-05-03 | 2010-04-29 | 1.442 | 4,737,869 | +83,243 | 0.16% | 6,829,925 |
| 2010-04-30 | 2010-04-28 | 1.490 | 4,654,626 | -166,486 | 0.16% | 6,933,589 |
| 2010-04-29 | 2010-04-27 | 1.442 | 4,821,112 | +83,243 | 0.16% | 6,949,924 |
| 2010-04-28 | 2010-04-26 | 1.514 | 4,737,869 | -49,946 | 0.16% | 7,171,421 |
| 2010-04-27 | 2010-04-23 | 1.574 | 4,787,815 | +83,243 | 0.16% | 7,534,601 |
| 2010-04-26 | 2010-04-22 | 1.622 | 4,704,572 | +1,664,863 | 0.16% | 7,629,666 |
| 2010-04-23 | 2010-04-21 | 1.682 | 3,039,709 | +49,946 | 0.10% | 5,112,245 |
| 2010-04-22 | 2010-04-20 | 1.562 | 2,989,763 | +166,486 | 0.10% | 4,669,084 |
| 2010-04-21 | 2010-04-19 | 1.802 | 2,823,277 | +49,946 | 0.09% | 5,087,406 |
| 2010-04-19 | 2010-04-15 | 1.958 | 2,773,331 | -166,487 | 0.09% | 5,430,514 |
| 2010-04-15 | 2010-04-13 | 1.982 | 2,939,818 | -83,243 | 0.10% | 5,827,147 |
| 2010-04-14 | 2010-04-12 | 1.982 | 3,023,061 | -49,946 | 0.10% | 5,992,147 |
| 2010-04-13 | 2010-04-09 | 2.006 | 3,073,007 | +133,189 | 0.10% | 6,164,979 |
| 2010-04-01 | 2010-03-30 | 2.078 | 2,939,818 | -74,918 | 0.10% | 6,109,676 |
| 2010-03-31 | 2010-03-29 | 1.994 | 3,014,736 | -66,595 | 0.10% | 6,011,862 |
| 2010-03-30 | 2010-03-26 | 2.030 | 3,081,331 | -249,729 | 0.10% | 6,255,711 |
| 2010-03-29 | 2010-03-25 | 2.030 | 3,331,060 | +74,919 | 0.11% | 6,762,710 |
| 2010-03-25 | 2010-03-23 | 2.138 | 3,256,141 | +141,513 | 0.11% | 6,962,654 |
| 2010-03-19 | 2010-03-17 | 2.210 | 3,114,628 | +49,946 | 0.10% | 6,884,551 |
| 2010-03-18 | 2010-03-16 | 2.246 | 3,064,682 | -8,325 | 0.10% | 6,884,599 |
| 2010-03-17 | 2010-03-15 | 2.270 | 3,073,007 | +158,162 | 0.10% | 6,977,132 |
| 2010-03-16 | 2010-03-12 | 2.198 | 2,914,845 | +66,595 | 0.10% | 6,407,936 |
| 2010-03-12 | 2010-03-10 | 2.078 | 2,848,250 | +24,973 | 0.10% | 5,919,375 |
| 2010-03-11 | 2010-03-09 | 2.126 | 2,823,277 | -74,919 | 0.09% | 6,003,139 |
| 2010-03-10 | 2010-03-08 | 2.138 | 2,898,196 | +99,892 | 0.10% | 6,197,255 |
| 2010-03-09 | 2010-03-05 | 2.162 | 2,798,304 | -58,270 | 0.09% | 6,050,887 |
| 2010-03-08 | 2010-03-04 | 2.174 | 2,856,574 | -83,244 | 0.10% | 6,211,202 |
| 2010-03-05 | 2010-03-03 | 2.018 | 2,939,818 | -83,243 | 0.10% | 5,933,096 |
| 2010-03-04 | 2010-03-02 | 2.114 | 3,023,061 | +174,811 | 0.10% | 6,391,624 |
| 2010-03-03 | 2010-03-01 | 2.138 | 2,848,250 | -24,973 | 0.10% | 6,090,455 |
| 2010-03-01 | 2010-02-25 | 1.862 | 2,873,223 | +41,621 | 0.10% | 5,349,986 |
| 2010-02-18 | 2010-02-12 | 1.982 | 2,831,602 | +33,298 | 0.09% | 5,612,648 |
| 2010-02-17 | 2010-02-11 | 1.802 | 2,798,304 | +49,946 | 0.09% | 5,042,405 |
| 2010-02-09 | 2010-02-05 | 1.742 | 2,748,358 | +83,243 | 0.09% | 4,787,325 |
| 2010-02-05 | 2010-02-03 | 1.766 | 2,665,115 | +33,297 | 0.09% | 4,706,357 |
| 2010-02-02 | 2010-01-29 | 1.718 | 2,631,818 | -166,486 | 0.09% | 4,521,094 |
| 2010-01-29 | 2010-01-27 | 1.778 | 2,798,304 | -141,514 | 0.09% | 4,975,173 |
| 2010-01-28 | 2010-01-26 | 1.814 | 2,939,818 | -374,594 | 0.10% | 5,332,723 |
| 2010-01-27 | 2010-01-25 | 1.874 | 3,314,412 | -224,756 | 0.11% | 6,211,303 |
| 2010-01-26 | 2010-01-22 | 1.814 | 3,539,168 | -58,270 | 0.12% | 6,419,922 |
| 2010-01-25 | 2010-01-21 | 1.886 | 3,597,438 | +49,946 | 0.12% | 6,784,918 |
| 2010-01-19 | 2010-01-15 | 2.282 | 3,547,492 | -10,323 | 0.12% | 8,097,047 |
| 2010-01-18 | 2010-01-14 | 2.343 | 3,557,815 | -16,648 | 0.12% | 8,334,309 |
| 2010-01-15 | 2010-01-13 | 2.258 | 3,574,463 | +2,722,469 | 0.12% | 8,072,727 |
| 2010-01-04 | 2009-12-29 | 22.921 | 851,994 | -2,555,983 | 0.03% | 19,528,394 |
| 2009-12-30 | 2009-12-28 | 22.584 | 3,407,977 | +3,194,978 | 0.11% | 76,967,276 |
| 2009-12-29 | 2009-12-24 | 20.470 | 212,999 | +2,082 | 0.11% | 4,360,123 |
| 2009-12-23 | 2009-12-21 | 19.942 | 210,917 | -2,082 | 0.11% | 4,206,020 |
| 2009-12-22 | 2009-12-18 | 18.644 | 212,999 | +4,163 | 0.11% | 3,971,192 |
| 2009-12-17 | 2009-12-15 | 21.479 | 208,836 | -4,163 | 0.11% | 4,485,641 |
| 2009-12-16 | 2009-12-14 | 22.104 | 212,999 | +4,163 | 0.11% | 4,708,114 |
| 2009-12-15 | 2009-12-11 | 22.488 | 208,836 | -2,081 | 0.11% | 4,696,376 |
| 2009-12-14 | 2009-12-10 | 22.825 | 210,917 | -2,082 | 0.11% | 4,814,119 |
| 2009-12-11 | 2009-12-09 | 22.584 | 212,999 | +4,163 | 0.11% | 4,810,465 |
| 2009-12-09 | 2009-12-07 | 22.104 | 208,836 | +4,162 | 0.11% | 4,616,096 |
| 2009-12-08 | 2009-12-04 | 19.125 | 204,674 | -2,081 | 0.11% | 3,914,329 |
| 2009-12-07 | 2009-12-03 | 16.049 | 206,755 | +2,081 | 0.11% | 3,318,288 |
| 2009-12-04 | 2009-12-02 | 16.097 | 204,674 | +14,567 | 0.11% | 3,294,724 |
| 2009-12-02 | 2009-11-30 | 16.290 | 190,107 | -41 | 0.10% | 3,096,773 |
| 2009-11-25 | 2009-11-23 | 15.425 | 190,148 | +14,567 | 0.10% | 2,932,975 |
| 2009-11-20 | 2009-11-18 | 15.473 | 175,581 | -4,162 | 0.09% | 2,716,721 |
| 2009-11-19 | 2009-11-17 | 15.521 | 179,743 | +4,162 | 0.10% | 2,789,755 |
| 2009-11-17 | 2009-11-13 | 15.473 | 175,581 | -10,405 | 0.09% | 2,716,721 |
| 2009-11-16 | 2009-11-12 | 14.656 | 185,986 | -14,568 | 0.10% | 2,725,786 |
| 2009-11-13 | 2009-11-11 | 15.136 | 200,554 | +4,162 | 0.11% | 3,035,663 |
| 2009-11-12 | 2009-11-10 | 14.800 | 196,392 | -12,486 | 0.11% | 2,906,606 |
| 2009-11-11 | 2009-11-09 | 13.455 | 208,878 | -30,774 | 0.11% | 2,810,362 |
| 2009-11-10 | 2009-11-06 | 14.944 | 239,652 | +14,110 | 0.13% | 3,581,402 |
| 2009-11-09 | 2009-11-05 | 12.061 | 225,542 | -12,695 | 0.12% | 2,720,275 |
| 2009-11-06 | 2009-11-04 | 9.658 | 238,237 | +1,082 | 0.13% | 2,301,001 |
| 2009-11-05 | 2009-11-03 | 7.784 | 237,155 | -24,973 | 0.13% | 1,846,116 |
| 2009-11-04 | 2009-11-02 | 7.688 | 262,128 | -1,248 | 0.14% | 2,015,325 |
| 2009-11-03 | 2009-10-30 | 7.640 | 263,376 | -9,365 | 0.14% | 2,012,264 |
| 2009-11-02 | 2009-10-29 | 7.784 | 272,741 | -7,440 | 0.15% | 2,123,132 |
| 2009-10-30 | 2009-10-28 | 6.919 | 280,181 | -17,065 | 0.15% | 1,938,710 |
| 2009-10-29 | 2009-10-27 | 6.247 | 297,246 | -29,135 | 0.16% | 1,856,825 |
| 2009-10-21 | 2009-10-19 | 4.613 | 326,381 | +8,324 | 0.17% | 1,505,593 |
| 2009-10-20 | 2009-10-16 | 4.613 | 318,057 | +3,122 | 0.17% | 1,467,195 |
| 2009-10-19 | 2009-10-15 | 4.325 | 314,935 | -624 | 0.17% | 1,361,994 |
| 2009-10-15 | 2009-10-13 | 5.309 | 315,559 | +52,803 | 0.17% | 1,675,363 |
| 2009-10-14 | 2009-10-12 | 5.194 | 262,756 | -3,465 | 0.17% | 1,364,695 |
| 2009-10-13 | 2009-10-09 | 5.425 | 266,221 | -5,199 | 0.17% | 1,444,144 |
| 2009-10-12 | 2009-10-08 | 5.425 | 271,420 | +8,664 | 0.17% | 1,472,347 |
| 2009-10-09 | 2009-10-07 | 5.251 | 262,756 | -3,465 | 0.17% | 1,379,858 |
| 2009-10-06 | 2009-10-02 | 5.251 | 266,221 | -8,665 | 0.17% | 1,398,055 |
| 2009-10-02 | 2009-09-29 | 5.540 | 274,886 | +1,733 | 0.18% | 1,522,875 |
| 2009-09-30 | 2009-09-28 | 5.655 | 273,153 | -3,465 | 0.18% | 1,544,801 |
| 2009-09-29 | 2009-09-25 | 5.598 | 276,618 | -19,062 | 0.18% | 1,548,434 |
| 2009-09-25 | 2009-09-23 | 5.771 | 295,680 | +5,199 | 0.19% | 1,706,327 |
| 2009-09-24 | 2009-09-22 | 5.886 | 290,481 | -3,466 | 0.19% | 1,709,851 |
| 2009-09-22 | 2009-09-18 | 5.829 | 293,947 | -5,198 | 0.19% | 1,713,290 |
| 2009-09-18 | 2009-09-16 | 5.886 | 299,145 | +15,595 | 0.19% | 1,760,850 |
| 2009-09-17 | 2009-09-15 | 5.598 | 283,550 | -3,466 | 0.18% | 1,587,237 |
| 2009-09-16 | 2009-09-14 | 5.713 | 287,016 | -3,465 | 0.18% | 1,639,765 |
| 2009-09-11 | 2009-09-09 | 5.598 | 290,481 | -178,483 | 0.19% | 1,626,035 |
| 2009-09-10 | 2009-09-08 | 5.367 | 468,964 | -15,596 | 0.30% | 2,516,882 |
| 2009-09-09 | 2009-09-07 | 5.655 | 484,560 | +4,332 | 0.31% | 2,740,401 |
| 2009-09-08 | 2009-09-04 | 5.540 | 480,228 | +3,466 | 0.31% | 2,660,475 |
| 2009-09-03 | 2009-09-01 | 5.598 | 476,762 | -5,199 | 0.31% | 2,668,786 |
| 2009-09-02 | 2009-08-31 | 6.002 | 481,961 | +5,199 | 0.31% | 2,892,582 |
| 2009-08-31 | 2009-08-27 | 5.367 | 476,762 | +20,794 | 0.31% | 2,558,733 |
| 2009-08-28 | 2009-08-26 | 6.059 | 455,968 | -5,198 | 0.29% | 2,762,893 |
| 2009-08-27 | 2009-08-25 | 6.117 | 461,166 | +121,299 | 0.30% | 2,821,003 |
| 2009-08-26 | 2009-08-24 | 6.521 | 339,867 | -2,080 | 0.22% | 2,216,297 |
| 2009-08-25 | 2009-08-21 | 6.463 | 341,947 | -9,054 | 0.22% | 2,210,127 |
| 2009-08-24 | 2009-08-20 | 4.501 | 351,001 | -34,847 | 0.23% | 1,579,950 |
| 2009-08-21 | 2009-08-19 | 5.021 | 385,848 | -168,052 | 0.25% | 1,937,207 |
| 2009-08-10 | 2009-08-06 | 2.106 | 553,900 | +69,314 | 0.36% | 1,166,715 |
| 2009-08-07 | 2009-08-05 | 1.847 | 484,586 | +72,780 | 0.31% | 894,873 |
| 2009-08-06 | 2009-08-04 | 2.020 | 411,806 | +55,451 | 0.27% | 831,766 |
| 2009-08-04 | 2009-07-31 | 3.232 | 356,355 | +37,256 | 0.23% | 1,151,626 |
| 2009-08-03 | 2009-07-30 | 3.289 | 319,099 | -47,134 | 0.21% | 1,049,641 |
| 2009-07-31 | 2009-07-29 | 2.481 | 366,233 | -1,732 | 0.24% | 908,796 |
| 2009-07-30 | 2009-07-28 | 2.366 | 367,965 | -20,517 | 0.24% | 870,624 |
| 2009-07-24 | 2009-07-22 | 1.529 | 388,482 | -27,206 | 0.25% | 594,097 |
| 2009-07-21 | 2009-07-17 | 1.189 | 415,688 | +25,993 | 0.27% | 494,169 |
| 2009-07-20 | 2009-07-16 | 1.177 | 389,695 | +27,725 | 0.25% | 458,770 |
| 2009-07-17 | 2009-07-15 | 1.212 | 361,970 | +19,062 | 0.23% | 438,664 |
| 2009-07-13 | 2009-07-09 | 1.125 | 342,908 | +36,389 | 0.22% | 385,880 |
| 2009-07-08 | 2009-07-06 | 1.050 | 306,519 | -173 | 0.20% | 321,936 |
| 2009-05-13 | 2009-05-11 | 1.125 | 306,692 | -1,733 | 0.20% | 345,126 |
| 2009-05-12 | 2009-05-08 | 0.993 | 308,425 | -1,733 | 0.20% | 306,139 |
| 2009-05-11 | 2009-05-07 | 0.779 | 310,158 | -1,733 | 0.20% | 241,634 |
| 2009-04-30 | 2009-04-28 | 0.485 | 311,891 | -53,718 | 0.20% | 151,190 |
| 2009-04-27 | 2009-04-23 | 0.456 | 365,609 | +3,466 | 0.24% | 166,680 |
| 2009-04-06 | 2009-04-02 | 0.491 | 362,143 | +87,335 | 0.23% | 177,639 |
| 2009-03-23 | 2009-03-19 | 0.381 | 274,808 | +19,062 | 0.18% | 104,668 |
| 2009-02-19 | 2009-02-17 | 0.462 | 255,746 | +34,657 | 0.16% | 118,070 |
| 2008-10-22 | 2008-10-20 | 0.525 | 221,089 | -520 | 0.14% | 116,104 |
| 2008-08-13 | 2008-08-11 | 1.391 | 221,609 | -2,600 | 0.14% | 308,209 |
| 2008-08-08 | 2008-08-05 | 1.339 | 224,209 | -3,465 | 0.14% | 300,180 |
| 2008-07-29 | 2008-07-25 | 1.472 | 227,674 | -10,397 | 0.15% | 335,038 |
| 2008-07-14 | 2008-07-10 | 1.472 | 238,071 | -3,466 | 0.15% | 350,338 |
| 2008-07-09 | 2008-07-07 | 1.443 | 241,537 | -5,199 | 0.16% | 348,469 |
| 2008-07-03 | 2008-06-30 | 1.558 | 246,736 | -3,465 | 0.16% | 384,447 |
| 2008-05-14 | 2008-05-09 | 1.933 | 250,201 | -10,397 | 0.16% | 483,698 |
| 2008-04-10 | 2008-04-08 | 1.558 | 260,598 | +5,198 | 0.17% | 406,046 |
| 2008-03-11 | 2008-03-07 | 2.251 | 255,400 | +10,397 | 0.16% | 574,812 |
| 2008-02-28 | 2008-02-26 | 2.279 | 245,003 | -5,198 | 0.16% | 558,482 |
| 2008-02-27 | 2008-02-25 | 2.193 | 250,201 | -13,863 | 0.16% | 548,672 |
| 2008-02-21 | 2008-02-19 | 2.251 | 264,064 | -3,466 | 0.17% | 594,312 |
| 2008-02-20 | 2008-02-18 | 2.251 | 267,530 | +3,466 | 0.17% | 602,112 |
| 2008-02-18 | 2008-02-14 | 1.962 | 264,064 | -17,328 | 0.17% | 518,118 |
| 2008-01-24 | 2008-01-22 | 1.731 | 281,392 | -5,199 | 0.18% | 487,162 |
| 2008-01-23 | 2008-01-21 | 1.991 | 286,591 | -1,733 | 0.18% | 570,587 |
| 2008-01-21 | 2008-01-17 | 2.106 | 288,324 | -2,617,442 | 0.19% | 607,315 |
| 2008-01-07 | 2008-01-03 | 0.068 | 2,905,766 | +2,615,189 | 1.87% | 196,374 |
| 2008-01-04 | 2008-01-02 | 0.068 | 290,577 | -9,386,440 | 0.19% | 19,637 |
| 2007-12-27 | 2007-12-20 | 0.071 | 9,677,017 | -28,854 | 0.19% | 687,519 |
| 2007-12-20 | 2007-12-18 | 0.064 | 9,705,871 | -375,106 | 0.19% | 622,294 |
| 2007-12-19 | 2007-12-17 | 0.064 | 10,080,977 | -1,272,474 | 0.19% | 646,344 |
| 2007-12-18 | 2007-12-14 | 0.068 | 11,353,451 | -115,418 | 0.22% | 767,277 |
| 2007-12-17 | 2007-12-13 | 0.068 | 11,468,869 | -669,419 | 0.22% | 775,077 |
| 2007-12-12 | 2007-12-10 | 0.069 | 12,138,288 | +57,708 | 0.23% | 841,351 |
| 2007-12-11 | 2007-12-07 | 0.071 | 12,080,580 | +461,669 | 0.23% | 858,284 |
| 2007-12-07 | 2007-12-05 | 0.076 | 11,618,911 | -288,543 | 0.22% | 885,886 |
| 2007-12-06 | 2007-12-04 | 0.073 | 11,907,454 | +173,126 | 0.23% | 866,618 |
| 2007-12-05 | 2007-12-03 | 0.071 | 11,734,328 | +519,377 | 0.23% | 833,684 |
| 2007-12-03 | 2007-11-29 | 0.071 | 11,214,951 | +23,084 | 0.22% | 796,784 |
| 2007-11-30 | 2007-11-28 | 0.069 | 11,191,867 | -334,710 | 0.22% | 775,751 |
| 2007-11-29 | 2007-11-27 | 0.071 | 11,526,577 | -1,713,945 | 0.22% | 818,924 |
| 2007-11-27 | 2007-11-23 | 0.085 | 13,240,522 | +230,834 | 0.26% | 1,124,244 |
| 2007-11-23 | 2007-11-21 | 0.094 | 13,009,688 | +107,338 | 0.25% | 1,217,363 |
| 2007-11-21 | 2007-11-19 | 0.099 | 12,902,350 | -173,126 | 0.25% | 1,274,393 |
| 2007-11-20 | 2007-11-16 | 0.099 | 13,075,476 | -981,046 | 0.25% | 1,291,493 |
| 2007-11-19 | 2007-11-15 | 0.106 | 14,056,522 | +969,505 | 0.27% | 1,485,824 |
| 2007-11-16 | 2007-11-14 | 0.101 | 13,087,017 | +300,084 | 0.25% | 1,315,310 |
| 2007-11-15 | 2007-11-13 | 0.097 | 12,786,933 | -190,438 | 0.25% | 1,240,835 |
| 2007-11-14 | 2007-11-12 | 0.099 | 12,977,371 | +230,834 | 0.25% | 1,281,803 |
| 2007-11-13 | 2007-11-09 | 0.107 | 12,746,537 | +143,118 | 0.25% | 1,369,441 |
| 2007-11-12 | 2007-11-08 | 0.106 | 12,603,419 | -577,086 | 0.24% | 1,332,226 |
| 2007-11-09 | 2007-11-07 | 0.111 | 13,180,505 | +206,597 | 0.25% | 1,461,745 |
| 2007-11-08 | 2007-11-06 | 0.107 | 12,973,908 | +302,393 | 0.25% | 1,393,869 |
| 2007-11-07 | 2007-11-05 | 0.106 | 12,671,515 | -139,655 | 0.24% | 1,339,424 |
| 2007-11-05 | 2007-11-01 | 0.116 | 12,811,170 | -555,157 | 0.25% | 1,487,384 |
| 2007-11-02 | 2007-10-31 | 0.118 | 13,366,327 | +560,928 | 0.26% | 1,575,000 |
| 2007-11-01 | 2007-10-30 | 0.113 | 12,805,399 | +57,708 | 0.25% | 1,442,335 |
| 2007-10-31 | 2007-10-29 | 0.118 | 12,747,691 | +527,457 | 0.25% | 1,502,104 |
| 2007-10-30 | 2007-10-26 | 0.125 | 12,220,234 | +425,889 | 0.24% | 1,524,655 |
| 2007-10-29 | 2007-10-25 | 0.133 | 11,794,345 | -19,621 | 0.23% | 1,573,708 |
| 2007-10-26 | 2007-10-24 | 0.130 | 11,813,966 | -11,542 | 0.23% | 1,535,382 |
| 2007-10-25 | 2007-10-23 | 0.104 | 11,825,508 | -166,200 | 0.23% | 1,229,506 |
| 2007-10-24 | 2007-10-22 | 0.095 | 11,991,708 | -540,153 | 0.23% | 1,142,887 |
| 2007-10-23 | 2007-10-18 | 0.094 | 12,531,861 | +655,570 | 0.24% | 1,172,651 |
| 2007-10-15 | 2007-10-11 | 0.099 | 11,876,291 | +115,417 | 0.23% | 1,173,047 |
| 2007-10-12 | 2007-10-10 | 0.102 | 11,760,874 | +73,867 | 0.23% | 1,202,406 |
| 2007-10-11 | 2007-10-09 | 0.107 | 11,687,007 | -542,461 | 0.23% | 1,255,609 |
| 2007-10-10 | 2007-10-08 | 0.104 | 12,229,468 | +86,563 | 0.24% | 1,271,506 |
| 2007-10-09 | 2007-10-05 | 0.118 | 12,142,905 | +1,027,213 | 0.23% | 1,430,840 |
| 2007-10-08 | 2007-10-04 | 0.087 | 11,115,692 | -28,854 | 0.21% | 963,088 |
| 2007-10-05 | 2007-10-03 | 0.085 | 11,144,546 | +288,543 | 0.22% | 946,276 |
| 2007-10-04 | 2007-10-02 | 0.087 | 10,856,003 | -1,154,172 | 0.21% | 940,588 |
| 2007-10-03 | 2007-09-28 | 0.094 | 12,010,175 | -46,167 | 0.23% | 1,123,835 |
| 2007-10-02 | 2007-09-27 | 0.097 | 12,056,342 | +317,397 | 0.23% | 1,169,939 |
| 2007-09-28 | 2007-09-25 | 0.097 | 11,738,945 | -1,211,880 | 0.23% | 1,139,139 |
| 2007-09-27 | 2007-09-24 | 0.092 | 12,950,825 | -115,417 | 0.25% | 1,189,414 |
| 2007-09-25 | 2007-09-21 | 0.104 | 13,066,242 | -66,942 | 0.25% | 1,358,506 |
| 2007-09-21 | 2007-09-19 | 0.113 | 13,133,184 | +230,834 | 0.25% | 1,479,255 |
| 2007-09-20 | 2007-09-18 | 0.113 | 12,902,350 | -196,209 | 0.25% | 1,453,255 |
| 2007-09-19 | 2007-09-17 | 0.114 | 13,098,559 | +577,086 | 0.25% | 1,498,052 |
| 2007-09-18 | 2007-09-14 | 0.114 | 12,521,473 | -1,500,423 | 0.24% | 1,432,052 |
| 2007-09-17 | 2007-09-13 | 0.113 | 14,021,896 | +126,959 | 0.27% | 1,579,355 |
| 2007-09-14 | 2007-09-12 | 0.116 | 13,894,937 | +938,628 | 0.27% | 1,613,210 |
| 2007-09-13 | 2007-09-11 | 0.116 | 12,956,309 | -1,096,463 | 0.25% | 1,504,235 |
| 2007-09-12 | 2007-09-10 | 0.116 | 14,052,772 | +173,126 | 0.27% | 1,631,535 |
| 2007-09-11 | 2007-09-07 | 0.120 | 13,879,646 | +2,164,072 | 0.27% | 1,659,537 |
| 2007-09-10 | 2007-09-06 | 0.125 | 11,715,574 | +478,981 | 0.23% | 1,461,691 |
| 2007-09-07 | 2007-09-05 | 0.133 | 11,236,593 | -1,123,597 | 0.22% | 1,499,288 |
| 2007-09-06 | 2007-09-04 | 0.109 | 12,360,190 | -73,867 | 0.24% | 1,349,352 |
| 2007-09-05 | 2007-09-03 | 0.116 | 12,434,057 | +692,503 | 0.24% | 1,443,601 |
| 2007-09-04 | 2007-08-31 | 0.120 | 11,741,554 | +1,131,088 | 0.23% | 1,403,894 |
| 2007-09-03 | 2007-08-30 | 0.135 | 10,610,466 | -461,669 | 0.21% | 1,434,130 |
| 2007-08-31 | 2007-08-29 | 0.135 | 11,072,135 | +2,543,960 | 0.21% | 1,496,530 |
| 2007-08-30 | 2007-08-28 | 0.140 | 8,528,175 | +5,771 | 0.25% | 1,197,018 |
| 2007-08-29 | 2007-08-27 | 0.151 | 8,522,404 | +225,064 | 0.25% | 1,284,816 |
| 2007-08-28 | 2007-08-24 | 0.142 | 8,297,340 | -46,167 | 0.24% | 1,178,996 |
| 2007-08-27 | 2007-08-23 | 0.142 | 8,343,507 | +11,541 | 0.24% | 1,185,556 |
| 2007-08-23 | 2007-08-21 | 0.118 | 8,331,966 | +386,648 | 0.24% | 981,784 |
| 2007-08-22 | 2007-08-20 | 0.118 | 7,945,318 | -25,392 | 0.23% | 936,224 |
| 2007-08-21 | 2007-08-17 | 0.120 | 7,970,710 | +369,335 | 0.23% | 953,028 |
| 2007-08-20 | 2007-08-16 | 0.123 | 7,601,375 | +63,480 | 0.22% | 935,212 |
| 2007-08-17 | 2007-08-15 | 0.149 | 7,537,895 | -36,934 | 0.22% | 1,123,332 |
| 2007-08-16 | 2007-08-14 | 0.152 | 7,574,829 | +115,417 | 0.22% | 1,155,088 |
| 2007-08-15 | 2007-08-13 | 0.152 | 7,459,412 | +126,959 | 0.22% | 1,137,488 |
| 2007-08-13 | 2007-08-09 | 0.168 | 7,332,453 | -206,597 | 0.21% | 1,232,482 |
| 2007-08-10 | 2007-08-08 | 0.158 | 7,539,050 | +5,771 | 0.22% | 1,188,824 |
| 2007-08-09 | 2007-08-07 | 0.152 | 7,533,279 | +869,092 | 0.22% | 1,148,752 |
| 2007-08-08 | 2007-08-06 | 0.191 | 6,664,187 | +148,888 | 0.19% | 1,270,280 |
| 2007-08-07 | 2007-08-03 | 0.208 | 6,515,299 | -230,835 | 0.19% | 1,354,800 |
| 2007-08-06 | 2007-08-02 | 0.188 | 6,746,134 | -644,027 | 0.20% | 1,270,313 |
| 2007-08-03 | 2007-08-01 | 0.194 | 7,390,161 | -2,606,959 | 0.21% | 1,433,437 |
| 2007-08-02 | 2007-07-31 | 0.200 | 9,997,120 | +21,189 | 0.24% | 1,995,714 |
| 2007-08-01 | 2007-07-30 | 0.191 | 9,975,931 | +1,291,136 | 0.24% | 1,906,740 |
| 2007-07-31 | 2007-07-27 | 0.204 | 8,684,795 | +317,840 | 0.21% | 1,770,624 |
| 2007-07-30 | 2007-07-26 | 0.215 | 8,366,955 | -1,130,097 | 0.20% | 1,800,592 |
| 2007-07-27 | 2007-07-25 | 0.180 | 9,497,052 | -3,080,927 | 0.22% | 1,707,642 |
| 2007-07-26 | 2007-07-24 | 0.168 | 12,577,979 | +1,399,908 | 0.30% | 2,119,152 |
| 2007-07-25 | 2007-07-23 | 0.174 | 11,178,071 | -49,442 | 0.26% | 1,946,598 |
| 2007-07-18 | 2007-07-16 | 0.184 | 11,227,513 | -385,646 | 0.27% | 2,066,480 |
| 2007-07-17 | 2007-07-13 | 0.176 | 11,613,159 | +8,476 | 0.28% | 2,038,808 |
| 2007-07-16 | 2007-07-12 | 0.168 | 11,604,683 | -176,578 | 0.27% | 1,955,170 |
| 2007-07-13 | 2007-07-11 | 0.171 | 11,781,261 | -565,048 | 0.28% | 2,018,280 |
| 2007-07-12 | 2007-07-10 | 0.180 | 12,346,309 | -70,631 | 0.29% | 2,219,960 |
| 2007-07-11 | 2007-07-09 | 0.180 | 12,416,940 | +635,679 | 0.29% | 2,232,660 |
| 2007-07-10 | 2007-07-06 | 0.184 | 11,781,261 | -1,238,869 | 0.28% | 2,168,400 |
| 2007-07-09 | 2007-07-05 | 0.191 | 13,020,130 | +2,336,476 | 0.31% | 2,488,590 |
| 2007-07-06 | 2007-07-04 | 0.190 | 10,683,654 | +84,757 | 0.25% | 2,026,884 |
| 2007-07-05 | 2007-07-03 | 0.163 | 10,598,897 | +381,408 | 0.25% | 1,725,690 |
| 2007-07-04 | 2007-06-29 | 0.185 | 10,217,489 | +90,408 | 0.24% | 1,895,046 |
| 2007-07-03 | 2007-06-28 | 0.207 | 10,127,081 | +353,155 | 0.24% | 2,093,348 |
| 2007-06-29 | 2007-06-27 | 0.217 | 9,773,926 | -70,631 | 0.23% | 2,117,214 |
| 2007-06-28 | 2007-06-26 | 0.227 | 9,844,557 | -70,631 | 0.23% | 2,230,080 |
| 2007-06-27 | 2007-06-25 | 0.225 | 9,915,188 | +7,063 | 0.23% | 2,232,042 |
| 2007-06-26 | 2007-06-22 | 0.232 | 9,908,125 | 0.23% | 2,300,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy