History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 2,616,500 | +0 | 0.02% | 1,910,045 |
| 2025-10-13 | 2025-10-09 | 0.790 | 2,616,500 | +0 | 0.02% | 2,067,035 |
| 2025-10-10 | 2025-10-08 | 0.710 | 2,616,500 | +200,000 | 0.02% | 1,857,715 |
| 2025-10-09 | 2025-10-06 | 0.750 | 2,416,500 | -100,000 | 0.02% | 1,812,375 |
| 2025-10-03 | 2025-09-30 | 0.730 | 2,516,500 | -100,000 | 0.02% | 1,837,045 |
| 2025-10-02 | 2025-09-29 | 0.700 | 2,616,500 | +200,000 | 0.02% | 1,831,550 |
| 2025-09-26 | 2025-09-24 | 0.710 | 2,416,500 | +100,000 | 0.02% | 1,715,715 |
| 2025-09-16 | 2025-09-12 | 0.800 | 2,316,500 | +70,000 | 0.02% | 1,853,200 |
| 2025-07-04 | 2025-07-02 | 0.740 | 2,246,500 | -70,000 | 0.02% | 1,662,410 |
| 2025-06-27 | 2025-06-25 | 0.650 | 2,316,500 | -90,000 | 0.02% | 1,505,725 |
| 2025-06-18 | 2025-06-16 | 0.600 | 2,406,500 | -80,000 | 0.02% | 1,443,900 |
| 2025-06-12 | 2025-06-10 | 0.510 | 2,486,500 | -130,000 | 0.02% | 1,268,115 |
| 2025-06-11 | 2025-06-09 | 0.470 | 2,616,500 | +130,000 | 0.02% | 1,229,755 |
| 2025-06-03 | 2025-05-30 | 0.485 | 2,486,500 | -120,000 | 0.02% | 1,205,952 |
| 2025-05-15 | 2025-05-13 | 0.410 | 2,606,500 | -140,000 | 0.02% | 1,068,665 |
| 2025-05-02 | 2025-04-29 | 0.390 | 2,746,500 | +160,000 | 0.02% | 1,071,135 |
| 2025-03-25 | 2025-03-21 | 0.375 | 2,586,500 | +1,889,000 | 0.02% | 969,938 |
| 2025-02-21 | 2025-02-19 | 0.400 | 697,500 | +697,500 | 0.01% | 279,000 |
| 2024-02-15 | 2024-02-09 | 0.470 | 0 | -935,779 | ||
| 2024-02-06 | 2024-02-02 | 0.445 | 935,779 | -917,885 | 0.01% | 416,025 |
| 2024-01-17 | 2024-01-15 | 0.538 | 1,853,664 | -96,721 | 0.01% | 996,580 |
| 2024-01-05 | 2024-01-03 | 0.501 | 1,950,385 | -106,394 | 0.01% | 978,002 |
| 2024-01-02 | 2023-12-28 | 0.507 | 2,056,779 | +106,394 | 0.02% | 1,041,985 |
| 2023-12-22 | 2023-12-20 | 0.517 | 1,950,385 | -96,722 | 0.01% | 1,008,250 |
| 2023-12-19 | 2023-12-15 | 0.517 | 2,047,107 | +96,722 | 0.02% | 1,058,250 |
| 2023-12-14 | 2023-12-12 | 0.527 | 1,950,385 | -29,017 | 0.01% | 1,028,415 |
| 2023-12-13 | 2023-12-11 | 0.512 | 1,979,402 | -9,672 | 0.02% | 1,013,018 |
| 2023-12-12 | 2023-12-08 | 0.501 | 1,989,074 | +29,017 | 0.02% | 997,403 |
| 2023-12-11 | 2023-12-07 | 0.538 | 1,960,057 | +9,672 | 0.02% | 1,053,780 |
| 2023-12-08 | 2023-12-06 | 0.558 | 1,950,385 | -29,017 | 0.01% | 1,088,910 |
| 2023-12-07 | 2023-12-05 | 0.538 | 1,979,402 | +125,738 | 0.02% | 1,064,180 |
| 2023-12-05 | 2023-12-01 | 0.600 | 1,853,664 | -38,688 | 0.01% | 1,111,570 |
| 2023-12-04 | 2023-11-30 | 0.600 | 1,892,352 | -29,017 | 0.01% | 1,134,770 |
| 2023-11-30 | 2023-11-28 | 0.610 | 1,921,369 | +116,066 | 0.01% | 1,172,035 |
| 2023-11-06 | 2023-11-02 | 0.610 | 1,805,303 | -29,017 | 0.01% | 1,101,235 |
| 2023-11-02 | 2023-10-31 | 0.600 | 1,834,320 | +29,017 | 0.01% | 1,099,970 |
| 2023-11-01 | 2023-10-30 | 0.651 | 1,805,303 | -29,017 | 0.01% | 1,175,895 |
| 2023-10-30 | 2023-10-26 | 0.620 | 1,834,320 | +116,066 | 0.01% | 1,137,900 |
| 2023-10-24 | 2023-10-19 | 0.672 | 1,718,254 | -106,394 | 0.01% | 1,154,725 |
| 2023-10-20 | 2023-10-18 | 0.641 | 1,824,648 | +29,017 | 0.01% | 1,169,630 |
| 2023-10-19 | 2023-10-17 | 0.693 | 1,795,631 | +77,377 | 0.01% | 1,243,855 |
| 2023-10-16 | 2023-10-12 | 0.682 | 1,718,254 | -106,394 | 0.01% | 1,172,490 |
| 2023-10-13 | 2023-10-11 | 0.651 | 1,824,648 | +106,394 | 0.01% | 1,188,495 |
| 2023-10-11 | 2023-10-09 | 0.682 | 1,718,254 | +77,377 | 0.01% | 1,172,490 |
| 2023-10-09 | 2023-10-05 | 0.724 | 1,640,877 | -29,016 | 0.01% | 1,187,550 |
| 2023-10-06 | 2023-10-04 | 0.641 | 1,669,893 | -77,377 | 0.01% | 1,070,430 |
| 2023-10-04 | 2023-09-29 | 0.672 | 1,747,270 | +77,377 | 0.01% | 1,174,225 |
| 2023-10-03 | 2023-09-28 | 0.672 | 1,669,893 | -77,377 | 0.01% | 1,122,225 |
| 2023-09-27 | 2023-09-25 | 0.662 | 1,747,270 | +106,393 | 0.01% | 1,156,160 |
| 2023-09-25 | 2023-09-21 | 0.672 | 1,640,877 | -48,361 | 0.01% | 1,102,725 |
| 2023-09-20 | 2023-09-18 | 0.693 | 1,689,238 | +77,377 | 0.01% | 1,170,155 |
| 2023-09-19 | 2023-09-15 | 0.703 | 1,611,861 | -77,377 | 0.01% | 1,133,220 |
| 2023-09-14 | 2023-09-12 | 0.755 | 1,689,238 | +77,377 | 0.01% | 1,274,945 |
| 2023-09-13 | 2023-09-11 | 0.765 | 1,611,861 | +77,377 | 0.01% | 1,233,210 |
| 2023-09-11 | 2023-09-06 | 0.806 | 1,534,484 | -222,459 | 0.01% | 1,237,470 |
| 2023-09-07 | 2023-09-05 | 0.817 | 1,756,943 | -290,164 | 0.01% | 1,435,035 |
| 2023-09-06 | 2023-09-04 | 0.817 | 2,047,107 | +67,705 | 0.02% | 1,672,035 |
| 2023-08-30 | 2023-08-28 | 0.796 | 1,979,402 | +67,705 | 0.02% | 1,575,805 |
| 2023-08-28 | 2023-08-24 | 0.817 | 1,911,697 | +67,705 | 0.01% | 1,561,435 |
| 2023-08-23 | 2023-08-21 | 0.775 | 1,843,992 | -145,082 | 0.01% | 1,429,875 |
| 2023-08-18 | 2023-08-16 | 0.879 | 1,989,074 | -67,705 | 0.02% | 1,748,025 |
| 2023-08-10 | 2023-08-08 | 0.858 | 2,056,779 | +67,705 | 0.02% | 1,764,995 |
| 2023-07-31 | 2023-07-27 | 0.889 | 1,989,074 | +67,705 | 0.02% | 1,768,590 |
| 2023-07-19 | 2023-07-14 | 0.931 | 1,921,369 | +1,583,812 | 0.01% | 1,787,850 |
| 2023-07-13 | 2023-07-11 | 0.879 | 337,557 | +67,705 | 0.00% | 296,650 |
| 2023-07-11 | 2023-07-07 | 0.899 | 269,852 | -67,705 | 0.00% | 242,730 |
| 2023-07-05 | 2023-07-03 | 0.910 | 337,557 | +67,705 | 0.00% | 307,120 |
| 2023-06-21 | 2023-06-19 | 0.868 | 269,852 | -67,705 | 0.00% | 234,360 |
| 2023-06-16 | 2023-06-14 | 0.889 | 337,557 | +67,705 | 0.00% | 300,140 |
| 2023-06-09 | 2023-06-07 | 0.920 | 269,852 | +67,704 | 0.00% | 248,310 |
| 2023-06-05 | 2023-06-01 | 0.941 | 202,148 | +67,705 | 0.00% | 190,190 |
| 2023-06-02 | 2023-05-31 | 0.951 | 134,443 | -67,705 | 0.00% | 127,880 |
| 2023-05-12 | 2023-05-10 | 1.075 | 202,148 | -106,393 | 0.00% | 217,360 |
| 2023-05-10 | 2023-05-08 | 1.024 | 308,541 | -19,344 | 0.00% | 315,810 |
| 2023-04-17 | 2023-04-13 | 0.931 | 327,885 | -67,705 | 0.00% | 305,100 |
| 2023-04-06 | 2023-04-03 | 0.879 | 395,590 | -77,377 | 0.00% | 347,650 |
| 2023-03-24 | 2023-03-22 | 0.868 | 472,967 | +9,672 | 0.00% | 410,760 |
| 2023-03-21 | 2023-03-17 | 0.858 | 463,295 | -29,016 | 0.00% | 397,570 |
| 2023-03-20 | 2023-03-16 | 0.817 | 492,311 | +67,704 | 0.00% | 402,110 |
| 2023-03-17 | 2023-03-15 | 0.848 | 424,607 | +96,722 | 0.00% | 359,980 |
| 2023-03-16 | 2023-03-14 | 0.858 | 327,885 | +67,705 | 0.00% | 281,370 |
| 2023-03-15 | 2023-03-13 | 0.951 | 260,180 | -135,410 | 0.00% | 247,480 |
| 2023-03-14 | 2023-03-10 | 0.848 | 395,590 | -67,705 | 0.00% | 335,380 |
| 2023-03-08 | 2023-03-06 | 0.796 | 463,295 | -29,016 | 0.00% | 368,830 |
| 2023-03-06 | 2023-03-02 | 0.837 | 492,311 | +29,016 | 0.00% | 412,290 |
| 2023-03-03 | 2023-03-01 | 0.858 | 463,295 | +67,705 | 0.00% | 397,570 |
| 2023-03-01 | 2023-02-27 | 0.837 | 395,590 | +67,705 | 0.00% | 331,290 |
| 2023-02-28 | 2023-02-24 | 0.837 | 327,885 | -67,705 | 0.00% | 274,590 |
| 2023-02-23 | 2023-02-21 | 0.848 | 395,590 | +67,705 | 0.00% | 335,380 |
| 2023-02-17 | 2023-02-15 | 0.889 | 327,885 | -29,017 | 0.00% | 291,540 |
| 2023-02-16 | 2023-02-14 | 0.868 | 356,902 | +87,050 | 0.00% | 309,960 |
| 2023-02-13 | 2023-02-09 | 0.972 | 269,852 | +58,032 | 0.00% | 262,260 |
| 2023-02-09 | 2023-02-07 | 0.982 | 211,820 | -9,672 | 0.00% | 208,050 |
| 2023-02-08 | 2023-02-06 | 0.982 | 221,492 | +29,017 | 0.00% | 217,550 |
| 2023-02-06 | 2023-02-02 | 1.065 | 192,475 | -29,017 | 0.00% | 204,970 |
| 2023-02-03 | 2023-02-01 | 1.055 | 221,492 | +87,049 | 0.00% | 233,580 |
| 2023-01-16 | 2023-01-12 | 0.775 | 134,443 | -77,377 | 0.00% | 104,250 |
| 2023-01-06 | 2023-01-04 | 0.806 | 211,820 | +77,377 | 0.00% | 170,820 |
| 2023-01-03 | 2022-12-29 | 0.817 | 134,443 | -67,705 | 0.00% | 109,810 |
| 2022-12-28 | 2022-12-22 | 0.806 | 202,148 | +67,705 | 0.00% | 163,020 |
| 2022-12-13 | 2022-12-09 | 0.858 | 134,443 | -67,705 | 0.00% | 115,370 |
| 2022-12-07 | 2022-12-05 | 0.837 | 202,148 | +48,361 | 0.00% | 169,290 |
| 2022-12-06 | 2022-12-02 | 0.827 | 153,787 | -67,705 | 0.00% | 127,200 |
| 2022-12-02 | 2022-11-30 | 0.827 | 221,492 | -9,672 | 0.00% | 183,200 |
| 2022-12-01 | 2022-11-29 | 0.837 | 231,164 | +29,016 | 0.00% | 193,590 |
| 2022-11-28 | 2022-11-24 | 0.868 | 202,148 | -29,016 | 0.00% | 175,560 |
| 2022-11-25 | 2022-11-23 | 0.837 | 231,164 | +29,016 | 0.00% | 193,590 |
| 2022-11-22 | 2022-11-18 | 0.889 | 202,148 | +67,705 | 0.00% | 179,740 |
| 2022-11-21 | 2022-11-17 | 0.879 | 134,443 | -67,705 | 0.00% | 118,150 |
| 2022-11-16 | 2022-11-14 | 0.879 | 202,148 | +19,345 | 0.00% | 177,650 |
| 2022-11-14 | 2022-11-10 | 0.879 | 182,803 | -19,345 | 0.00% | 160,650 |
| 2022-11-11 | 2022-11-09 | 0.879 | 202,148 | +48,361 | 0.00% | 177,650 |
| 2022-11-09 | 2022-11-07 | 0.868 | 153,787 | -48,361 | 0.00% | 133,560 |
| 2022-11-07 | 2022-11-03 | 0.775 | 202,148 | +67,705 | 0.00% | 156,750 |
| 2022-11-03 | 2022-11-01 | 0.827 | 134,443 | -67,705 | 0.00% | 111,200 |
| 2022-10-25 | 2022-10-21 | 0.879 | 202,148 | +67,705 | 0.00% | 177,650 |
| 2022-10-20 | 2022-10-18 | 0.848 | 134,443 | +58,033 | 0.00% | 113,980 |
| 2022-10-07 | 2022-10-05 | 0.858 | 76,410 | -87,049 | 0.00% | 65,570 |
| 2022-10-06 | 2022-10-03 | 0.806 | 163,459 | -9,672 | 0.00% | 131,820 |
| 2022-10-03 | 2022-09-29 | 0.817 | 173,131 | +29,016 | 0.00% | 141,410 |
| 2022-09-30 | 2022-09-28 | 0.848 | 144,115 | +67,705 | 0.00% | 122,180 |
| 2022-09-20 | 2022-09-16 | 0.972 | 76,410 | -67,705 | 0.00% | 74,260 |
| 2022-09-13 | 2022-09-08 | 0.972 | 144,115 | -87,049 | 0.00% | 140,060 |
| 2022-09-08 | 2022-09-06 | 0.889 | 231,164 | +29,016 | 0.00% | 205,540 |
| 2022-09-07 | 2022-09-05 | 0.858 | 202,148 | -77,377 | 0.00% | 173,470 |
| 2022-09-02 | 2022-08-31 | 0.962 | 279,525 | +77,377 | 0.00% | 268,770 |
| 2022-09-01 | 2022-08-30 | 1.024 | 202,148 | -29,016 | 0.00% | 206,910 |
| 2022-08-31 | 2022-08-29 | 1.024 | 231,164 | +48,361 | 0.00% | 236,610 |
| 2022-08-30 | 2022-08-26 | 1.034 | 182,803 | +19,344 | 0.00% | 189,000 |
| 2022-08-29 | 2022-08-25 | 1.024 | 163,459 | +58,033 | 0.00% | 167,310 |
| 2022-08-25 | 2022-08-23 | 1.055 | 105,426 | -48,361 | 0.00% | 111,180 |
| 2022-08-23 | 2022-08-19 | 1.044 | 153,787 | -48,361 | 0.00% | 160,590 |
| 2022-08-18 | 2022-08-16 | 1.044 | 202,148 | +48,361 | 0.00% | 211,090 |
| 2022-08-17 | 2022-08-15 | 1.044 | 153,787 | -48,361 | 0.00% | 160,590 |
| 2022-08-15 | 2022-08-11 | 1.044 | 202,148 | +48,361 | 0.00% | 211,090 |
| 2022-08-12 | 2022-08-10 | 1.034 | 153,787 | -48,361 | 0.00% | 159,000 |
| 2022-08-11 | 2022-08-09 | 1.034 | 202,148 | +48,361 | 0.00% | 209,000 |
| 2022-08-10 | 2022-08-08 | 1.055 | 153,787 | -48,361 | 0.00% | 162,180 |
| 2022-08-08 | 2022-08-04 | 1.065 | 202,148 | +48,361 | 0.00% | 215,270 |
| 2022-08-05 | 2022-08-03 | 1.065 | 153,787 | +48,361 | 0.00% | 163,770 |
| 2022-08-04 | 2022-08-02 | 1.044 | 105,426 | -48,361 | 0.00% | 110,090 |
| 2022-07-29 | 2022-07-27 | 1.075 | 153,787 | -48,361 | 0.00% | 165,360 |
| 2022-07-28 | 2022-07-26 | 1.075 | 202,148 | -48,360 | 0.00% | 217,360 |
| 2022-07-27 | 2022-07-25 | 1.065 | 250,508 | -58,033 | 0.00% | 266,770 |
| 2022-07-26 | 2022-07-22 | 1.055 | 308,541 | +77,377 | 0.00% | 325,380 |
| 2022-07-25 | 2022-07-21 | 1.086 | 231,164 | +29,016 | 0.00% | 250,950 |
| 2022-07-22 | 2022-07-20 | 1.086 | 202,148 | -48,360 | 0.00% | 219,450 |
| 2022-07-21 | 2022-07-19 | 1.086 | 250,508 | -29,017 | 0.00% | 271,950 |
| 2022-07-20 | 2022-07-18 | 1.096 | 279,525 | +77,377 | 0.00% | 306,340 |
| 2022-07-18 | 2022-07-14 | 1.117 | 202,148 | +48,361 | 0.00% | 225,721 |
| 2022-07-11 | 2022-07-07 | 1.117 | 153,787 | -96,721 | 0.00% | 171,720 |
| 2022-07-07 | 2022-07-05 | 1.044 | 250,508 | +19,344 | 0.00% | 261,590 |
| 2022-07-06 | 2022-07-04 | 1.034 | 231,164 | +77,377 | 0.00% | 239,000 |
| 2022-07-05 | 2022-06-30 | 1.096 | 153,787 | -77,377 | 0.00% | 168,540 |
| 2022-07-04 | 2022-06-29 | 1.086 | 231,164 | +29,016 | 0.00% | 250,950 |
| 2022-06-30 | 2022-06-28 | 1.127 | 202,148 | -48,360 | 0.00% | 227,811 |
| 2022-06-29 | 2022-06-27 | 1.127 | 250,508 | -48,361 | 0.00% | 282,310 |
| 2022-06-28 | 2022-06-24 | 1.106 | 298,869 | +38,689 | 0.00% | 330,630 |
| 2022-06-27 | 2022-06-23 | 1.055 | 260,180 | -87,050 | 0.00% | 274,380 |
| 2022-06-23 | 2022-06-21 | 1.034 | 347,230 | +29,017 | 0.00% | 359,001 |
| 2022-06-22 | 2022-06-20 | 1.096 | 318,213 | +77,377 | 0.00% | 348,740 |
| 2022-06-17 | 2022-06-15 | 1.117 | 240,836 | +77,377 | 0.00% | 268,920 |
| 2022-06-16 | 2022-06-14 | 1.158 | 163,459 | -96,721 | 0.00% | 189,280 |
| 2022-06-14 | 2022-06-10 | 1.158 | 260,180 | +96,721 | 0.00% | 301,280 |
| 2022-06-10 | 2022-06-08 | 1.189 | 163,459 | +58,033 | 0.00% | 194,350 |
| 2022-06-09 | 2022-06-07 | 1.199 | 105,426 | -19,344 | 0.00% | 126,440 |
| 2022-06-01 | 2022-05-30 | 1.158 | 124,770 | -48,361 | 0.00% | 144,479 |
| 2022-05-30 | 2022-05-26 | 1.137 | 173,131 | +48,361 | 0.00% | 196,900 |
| 2022-05-27 | 2022-05-25 | 1.096 | 124,770 | -48,361 | 0.00% | 136,739 |
| 2022-05-24 | 2022-05-20 | 1.137 | 173,131 | -77,377 | 0.00% | 196,900 |
| 2022-05-23 | 2022-05-19 | 1.106 | 250,508 | +29,016 | 0.00% | 277,130 |
| 2022-05-20 | 2022-05-18 | 1.137 | 221,492 | +48,361 | 0.00% | 251,900 |
| 2022-05-19 | 2022-05-17 | 1.148 | 173,131 | +9,672 | 0.00% | 198,690 |
| 2022-05-17 | 2022-05-13 | 1.148 | 163,459 | +48,361 | 0.00% | 187,590 |
| 2022-05-13 | 2022-05-11 | 1.106 | 115,098 | +48,360 | 0.00% | 127,330 |
| 2022-05-10 | 2022-05-05 | 1.179 | 66,738 | -48,360 | 0.00% | 78,660 |
| 2022-05-06 | 2022-05-04 | 1.158 | 115,098 | -48,361 | 0.00% | 133,280 |
| 2022-05-04 | 2022-04-29 | 1.137 | 163,459 | +96,721 | 0.00% | 185,900 |
| 2022-04-28 | 2022-04-26 | 1.106 | 66,738 | -29,016 | 0.00% | 73,830 |
| 2022-04-27 | 2022-04-25 | 1.106 | 95,754 | +29,016 | 0.00% | 105,930 |
| 2022-04-26 | 2022-04-22 | 1.137 | 66,738 | -29,016 | 0.00% | 75,900 |
| 2022-04-14 | 2022-04-12 | 1.210 | 95,754 | -29,016 | 0.00% | 115,830 |
| 2022-04-13 | 2022-04-11 | 1.220 | 124,770 | -58,033 | 0.00% | 152,219 |
| 2022-04-12 | 2022-04-08 | 1.230 | 182,803 | +29,016 | 0.00% | 224,910 |
| 2022-04-11 | 2022-04-07 | 1.230 | 153,787 | -9,672 | 0.00% | 189,210 |
| 2022-04-08 | 2022-04-06 | 1.272 | 163,459 | -77,377 | 0.00% | 207,870 |
| 2022-04-07 | 2022-04-04 | 1.137 | 240,836 | +48,361 | 0.00% | 273,900 |
| 2022-04-04 | 2022-03-31 | 1.137 | 192,475 | +29,016 | 0.00% | 218,900 |
| 2022-04-01 | 2022-03-30 | 1.158 | 163,459 | -29,016 | 0.00% | 189,280 |
| 2022-03-29 | 2022-03-25 | 1.106 | 192,475 | +29,016 | 0.00% | 212,930 |
| 2022-03-25 | 2022-03-23 | 1.179 | 163,459 | +48,361 | 0.00% | 192,660 |
| 2022-03-24 | 2022-03-22 | 1.158 | 115,098 | +48,360 | 0.00% | 133,280 |
| 2022-03-23 | 2022-03-21 | 1.168 | 66,738 | -48,360 | 0.00% | 77,970 |
| 2022-03-21 | 2022-03-17 | 1.075 | 115,098 | +48,360 | 0.00% | 123,760 |
| 2022-03-17 | 2022-03-15 | 0.962 | 66,738 | -48,360 | 0.00% | 64,170 |
| 2022-03-15 | 2022-03-11 | 1.179 | 115,098 | +48,360 | 0.00% | 135,660 |
| 2022-03-01 | 2022-02-25 | 1.241 | 66,738 | -29,016 | 0.00% | 82,800 |
| 2022-02-28 | 2022-02-24 | 1.220 | 95,754 | +29,016 | 0.00% | 116,820 |
| 2022-02-23 | 2022-02-21 | 0.951 | 66,738 | -67,705 | 0.00% | 63,480 |
| 2022-02-18 | 2022-02-16 | 0.889 | 134,443 | +67,705 | 0.00% | 119,540 |
| 2022-02-08 | 2022-02-04 | 0.910 | 66,738 | -38,688 | 0.00% | 60,720 |
| 2022-01-27 | 2022-01-25 | 0.817 | 105,426 | -96,722 | 0.00% | 86,110 |
| 2022-01-26 | 2022-01-24 | 0.817 | 202,148 | +67,705 | 0.00% | 165,110 |
| 2022-01-20 | 2022-01-18 | 0.837 | 134,443 | -67,705 | 0.00% | 112,590 |
| 2022-01-18 | 2022-01-14 | 0.806 | 202,148 | +67,705 | 0.00% | 163,020 |
| 2022-01-13 | 2022-01-11 | 0.827 | 134,443 | -67,705 | 0.00% | 111,200 |
| 2022-01-12 | 2022-01-10 | 0.858 | 202,148 | -29,016 | 0.00% | 173,470 |
| 2022-01-11 | 2022-01-07 | 0.796 | 231,164 | +87,049 | 0.00% | 184,030 |
| 2022-01-10 | 2022-01-06 | 0.827 | 144,115 | +77,377 | 0.00% | 119,200 |
| 2021-12-30 | 2021-12-28 | 0.837 | 66,738 | -67,705 | 0.00% | 55,890 |
| 2021-12-28 | 2021-12-22 | 0.827 | 134,443 | -67,705 | 0.00% | 111,200 |
| 2021-12-22 | 2021-12-20 | 0.744 | 202,148 | -77,377 | 0.00% | 150,480 |
| 2021-12-20 | 2021-12-16 | 0.734 | 279,525 | +77,377 | 0.00% | 205,190 |
| 2021-12-07 | 2021-12-03 | 0.703 | 202,148 | +77,378 | 0.00% | 142,120 |
| 2021-11-18 | 2021-11-16 | 0.920 | 124,770 | +58,032 | 0.00% | 114,810 |
| 2021-11-08 | 2021-11-04 | 1.003 | 66,738 | -48,360 | 0.00% | 66,930 |
| 2021-09-28 | 2021-09-24 | 0.972 | 115,098 | -744,754 | 0.00% | 111,860 |
| 2021-09-24 | 2021-09-21 | 0.931 | 859,852 | -839,058 | 0.01% | 800,100 |
| 2021-09-21 | 2021-09-17 | 0.951 | 1,698,910 | +58,033 | 0.01% | 1,615,980 |
| 2021-09-17 | 2021-09-15 | 1.168 | 1,640,877 | -96,721 | 0.01% | 1,917,045 |
| 2021-09-15 | 2021-09-13 | 1.230 | 1,737,598 | -48,361 | 0.01% | 2,137,835 |
| 2021-09-14 | 2021-09-10 | 1.117 | 1,785,959 | +96,721 | 0.01% | 1,994,220 |
| 2021-09-13 | 2021-09-09 | 1.220 | 1,689,238 | -48,360 | 0.01% | 2,060,870 |
| 2021-09-07 | 2021-09-03 | 1.292 | 1,737,598 | -77,377 | 0.01% | 2,245,625 |
| 2021-09-01 | 2021-08-30 | 1.272 | 1,814,975 | +48,360 | 0.01% | 2,308,094 |
| 2021-08-27 | 2021-08-25 | 1.375 | 1,766,615 | -48,360 | 0.01% | 2,429,245 |
| 2021-08-25 | 2021-08-23 | 1.365 | 1,814,975 | +48,360 | 0.01% | 2,476,979 |
| 2021-08-24 | 2021-08-20 | 1.292 | 1,766,615 | -106,393 | 0.01% | 2,283,125 |
| 2021-08-23 | 2021-08-19 | 1.334 | 1,873,008 | -48,361 | 0.01% | 2,498,085 |
| 2021-08-19 | 2021-08-17 | 1.375 | 1,921,369 | -48,361 | 0.01% | 2,642,045 |
| 2021-08-16 | 2021-08-12 | 1.323 | 1,969,730 | -58,032 | 0.02% | 2,606,721 |
| 2021-08-12 | 2021-08-10 | 1.385 | 2,027,762 | +48,360 | 0.02% | 2,809,310 |
| 2021-08-04 | 2021-08-02 | 1.468 | 1,979,402 | -29,016 | 0.02% | 2,906,031 |
| 2021-08-02 | 2021-07-29 | 1.530 | 2,008,418 | -48,361 | 0.02% | 3,073,220 |
| 2021-07-29 | 2021-07-27 | 1.334 | 2,056,779 | -48,360 | 0.02% | 2,743,185 |
| 2021-07-22 | 2021-07-20 | 1.499 | 2,105,139 | +58,032 | 0.02% | 3,155,924 |
| 2021-07-21 | 2021-07-19 | 1.665 | 2,047,107 | -145,082 | 0.02% | 3,407,566 |
| 2021-07-05 | 2021-06-30 | 1.509 | 2,192,189 | -48,360 | 0.02% | 3,309,091 |
| 2021-06-21 | 2021-06-17 | 1.148 | 2,240,549 | -29,017 | 0.02% | 2,571,315 |
| 2021-04-14 | 2021-04-12 | 0.600 | 2,269,566 | -87,049 | 0.02% | 1,360,970 |
| 2021-04-13 | 2021-04-09 | 0.569 | 2,356,615 | -9,672 | 0.02% | 1,340,075 |
| 2021-04-01 | 2021-03-30 | 0.455 | 2,366,287 | -96,721 | 0.02% | 1,076,460 |
| 2021-03-18 | 2021-03-16 | 0.367 | 2,463,008 | -96,722 | 0.02% | 904,007 |
| 2021-03-17 | 2021-03-15 | 0.372 | 2,559,730 | -96,721 | 0.02% | 952,740 |
| 2021-03-15 | 2021-03-11 | 0.362 | 2,656,451 | +96,721 | 0.02% | 961,275 |
| 2021-03-11 | 2021-03-09 | 0.352 | 2,559,730 | -135,409 | 0.02% | 899,810 |
| 2021-03-04 | 2021-03-02 | 0.372 | 2,695,139 | -135,410 | 0.02% | 1,003,140 |
| 2021-01-13 | 2021-01-11 | 0.246 | 2,830,549 | +95,754 | 0.02% | 696,507 |
| 2019-06-13 | 2019-06-11 | 0.114 | 2,734,795 | +457,008 | 0.02% | 311,025 |
| 2019-05-09 | 2019-05-07 | 0.114 | 2,277,787 | +62,691 | 0.03% | 259,117 |
| 2018-05-28 | 2018-05-24 | 0.191 | 2,215,096 | -286,880 | 0.03% | 423,900 |
| 2018-05-16 | 2018-05-14 | 0.191 | 2,501,976 | -94,059 | 0.03% | 478,800 |
| 2018-05-10 | 2018-05-08 | 0.191 | 2,596,035 | -282,178 | 0.03% | 496,800 |
| 2017-10-26 | 2017-10-24 | 0.220 | 2,878,213 | +188,118 | 0.04% | 633,420 |
| 2017-10-24 | 2017-10-20 | 0.234 | 2,690,095 | -376,237 | 0.04% | 629,200 |
| 2017-09-15 | 2017-09-13 | 0.220 | 3,066,332 | +188,119 | 0.04% | 674,820 |
| 2017-08-30 | 2017-08-28 | 0.219 | 2,878,213 | +376,237 | 0.04% | 630,360 |
| 2017-08-29 | 2017-08-25 | 0.233 | 2,501,976 | -329,208 | 0.03% | 582,540 |
| 2017-08-15 | 2017-08-11 | 0.232 | 2,831,184 | -376,237 | 0.04% | 656,180 |
| 2017-06-29 | 2017-06-27 | 0.203 | 3,207,421 | +282,178 | 0.04% | 651,310 |
| 2017-06-21 | 2017-06-19 | 0.224 | 2,925,243 | +1,166,335 | 0.04% | 656,210 |
| 2017-05-29 | 2017-05-25 | 0.237 | 1,758,908 | +282,178 | 0.04% | 417,010 |
| 2017-05-26 | 2017-05-24 | 0.250 | 1,476,730 | -470,297 | 0.03% | 368,950 |
| 2017-05-25 | 2017-05-23 | 0.253 | 1,947,027 | -197,524 | 0.04% | 492,660 |
| 2017-05-23 | 2017-05-19 | 0.250 | 2,144,551 | -188,119 | 0.04% | 535,800 |
| 2017-05-10 | 2017-05-08 | 0.237 | 2,332,670 | +268,240 | 0.05% | 552,041 |
| 2016-12-16 | 2016-12-14 | 0.396 | 2,064,430 | +166,487 | 0.05% | 818,400 |
| 2016-12-08 | 2016-12-06 | 0.444 | 1,897,943 | -166,487 | 0.04% | 843,600 |
| 2016-12-02 | 2016-11-30 | 0.366 | 2,064,430 | +8,325 | 0.05% | 756,400 |
| 2016-11-15 | 2016-11-11 | 0.336 | 2,056,105 | -332,973 | 0.05% | 691,600 |
| 2016-07-18 | 2016-07-14 | 0.264 | 2,389,078 | -24,973 | 0.05% | 631,400 |
| 2016-07-13 | 2016-07-11 | 0.263 | 2,414,051 | +24,973 | 0.06% | 635,100 |
| 2016-07-05 | 2016-06-30 | 0.280 | 2,389,078 | +166,487 | 0.05% | 668,710 |
| 2016-06-17 | 2016-06-15 | 0.306 | 2,222,591 | -49,946 | 0.05% | 680,850 |
| 2016-06-14 | 2016-06-10 | 0.299 | 2,272,537 | -249,730 | 0.05% | 679,770 |
| 2016-06-10 | 2016-06-07 | 0.293 | 2,522,267 | +16,649 | 0.06% | 739,320 |
| 2016-06-02 | 2016-05-31 | 0.274 | 2,505,618 | +33,297 | 0.06% | 686,280 |
| 2016-06-01 | 2016-05-30 | 0.263 | 2,472,321 | +249,730 | 0.06% | 650,430 |
| 2016-05-11 | 2016-05-09 | 0.299 | 2,222,591 | +166,486 | 0.05% | 664,830 |
| 2016-04-08 | 2016-04-06 | 0.324 | 2,056,105 | -8,325 | 0.05% | 666,900 |
| 2016-04-07 | 2016-04-05 | 0.324 | 2,064,430 | +8,325 | 0.05% | 669,600 |
| 2016-03-22 | 2016-03-18 | 0.281 | 2,056,105 | -249,730 | 0.05% | 577,980 |
| 2016-03-21 | 2016-03-17 | 0.281 | 2,305,835 | +249,730 | 0.05% | 648,180 |
| 2016-03-09 | 2016-03-07 | 0.330 | 2,056,105 | -166,486 | 0.05% | 679,250 |
| 2015-11-30 | 2015-11-26 | 0.221 | 2,222,591 | +83,243 | 0.06% | 491,280 |
| 2015-11-27 | 2015-11-25 | 0.229 | 2,139,348 | +166,486 | 0.06% | 490,870 |
| 2015-11-06 | 2015-11-04 | 0.240 | 1,972,862 | +166,486 | 0.05% | 474,000 |
| 2015-11-04 | 2015-11-02 | 0.247 | 1,806,376 | +166,486 | 0.05% | 447,020 |
| 2015-10-14 | 2015-10-12 | 0.324 | 1,639,890 | +166,487 | 0.04% | 531,900 |
| 2015-09-02 | 2015-08-31 | 0.438 | 1,473,403 | +166,486 | 0.04% | 646,050 |
| 2015-06-01 | 2015-05-28 | 0.529 | 1,306,917 | -249,729 | 0.04% | 690,800 |
| 2015-05-29 | 2015-05-27 | 0.420 | 1,556,646 | +249,729 | 0.04% | 654,500 |
| 2015-05-26 | 2015-05-21 | 0.402 | 1,306,917 | -499,459 | 0.04% | 525,950 |
| 2015-05-22 | 2015-05-20 | 0.402 | 1,806,376 | +166,486 | 0.05% | 726,950 |
| 2015-05-21 | 2015-05-19 | 0.408 | 1,639,890 | +166,487 | 0.04% | 669,800 |
| 2015-05-19 | 2015-05-15 | 0.414 | 1,473,403 | -499,459 | 0.04% | 610,650 |
| 2015-05-18 | 2015-05-14 | 0.408 | 1,972,862 | +582,702 | 0.05% | 805,800 |
| 2015-05-15 | 2015-05-13 | 0.414 | 1,390,160 | -83,243 | 0.04% | 576,150 |
| 2015-05-14 | 2015-05-12 | 0.402 | 1,473,403 | +83,243 | 0.04% | 592,950 |
| 2015-05-13 | 2015-05-11 | 0.426 | 1,390,160 | +83,243 | 0.04% | 592,850 |
| 2015-05-04 | 2015-04-29 | 0.438 | 1,306,917 | -83,243 | 0.04% | 573,050 |
| 2015-04-30 | 2015-04-28 | 0.450 | 1,390,160 | -83,243 | 0.04% | 626,250 |
| 2015-04-29 | 2015-04-27 | 0.450 | 1,473,403 | +166,486 | 0.04% | 663,750 |
| 2015-04-20 | 2015-04-16 | 0.456 | 1,306,917 | -16,649 | 0.04% | 596,600 |
| 2015-04-15 | 2015-04-13 | 0.372 | 1,323,566 | -83,243 | 0.04% | 492,900 |
| 2015-04-09 | 2015-04-02 | 0.402 | 1,406,809 | -166,486 | 0.04% | 566,150 |
| 2015-04-08 | 2015-04-01 | 0.402 | 1,573,295 | +166,486 | 0.04% | 633,150 |
| 2015-04-01 | 2015-03-30 | 0.384 | 1,406,809 | -83,243 | 0.04% | 540,800 |
| 2015-03-31 | 2015-03-27 | 0.360 | 1,490,052 | -233,081 | 0.04% | 537,000 |
| 2015-03-30 | 2015-03-26 | 0.342 | 1,723,133 | -83,243 | 0.05% | 589,950 |
| 2015-03-26 | 2015-03-24 | 0.354 | 1,806,376 | +249,730 | 0.05% | 640,150 |
| 2015-03-25 | 2015-03-23 | 0.360 | 1,556,646 | -341,297 | 0.04% | 561,000 |
| 2015-03-23 | 2015-03-19 | 0.298 | 1,897,943 | +83,243 | 0.05% | 565,440 |
| 2015-03-19 | 2015-03-17 | 0.300 | 1,814,700 | -74,919 | 0.05% | 545,000 |
| 2015-03-16 | 2015-03-12 | 0.312 | 1,889,619 | +166,486 | 0.05% | 590,200 |
| 2015-03-13 | 2015-03-11 | 0.318 | 1,723,133 | -83,243 | 0.05% | 548,550 |
| 2015-03-12 | 2015-03-10 | 0.318 | 1,806,376 | -349,621 | 0.05% | 575,050 |
| 2015-03-10 | 2015-03-06 | 0.286 | 2,155,997 | -66,594 | 0.06% | 616,420 |
| 2015-03-09 | 2015-03-05 | 0.279 | 2,222,591 | +83,243 | 0.06% | 619,440 |
| 2015-03-03 | 2015-02-27 | 0.324 | 2,139,348 | +249,729 | 0.06% | 693,900 |
| 2015-03-02 | 2015-02-26 | 0.336 | 1,889,619 | -41,622 | 0.05% | 635,600 |
| 2015-02-27 | 2015-02-25 | 0.306 | 1,931,241 | -208,107 | 0.05% | 591,600 |
| 2015-02-26 | 2015-02-24 | 0.299 | 2,139,348 | +83,243 | 0.06% | 639,930 |
| 2015-02-25 | 2015-02-23 | 0.312 | 2,056,105 | +74,919 | 0.06% | 642,200 |
| 2015-02-24 | 2015-02-18 | 0.287 | 1,981,186 | -124,865 | 0.05% | 568,820 |
| 2015-02-12 | 2015-02-10 | 0.256 | 2,106,051 | +24,973 | 0.07% | 538,890 |
| 2015-02-11 | 2015-02-09 | 0.263 | 2,081,078 | +83,243 | 0.07% | 547,500 |
| 2015-02-04 | 2015-02-02 | 0.245 | 1,997,835 | -166,486 | 0.07% | 489,600 |
| 2015-02-03 | 2015-01-30 | 0.244 | 2,164,321 | +108,216 | 0.07% | 527,800 |
| 2015-01-29 | 2015-01-27 | 0.238 | 2,056,105 | +83,243 | 0.07% | 489,060 |
| 2015-01-12 | 2015-01-08 | 0.262 | 1,972,862 | -83,243 | 0.06% | 516,660 |
| 2014-12-15 | 2014-12-11 | 0.275 | 2,056,105 | -133,189 | 0.07% | 565,630 |
| 2014-12-10 | 2014-12-08 | 0.276 | 2,189,294 | +108,216 | 0.07% | 604,900 |
| 2014-12-09 | 2014-12-05 | 0.296 | 2,081,078 | +8,324 | 0.07% | 615,000 |
| 2014-12-05 | 2014-12-03 | 0.306 | 2,072,754 | +99,892 | 0.07% | 634,950 |
| 2014-12-04 | 2014-12-02 | 0.312 | 1,972,862 | +166,486 | 0.06% | 616,200 |
| 2014-12-02 | 2014-11-28 | 0.312 | 1,806,376 | +83,243 | 0.06% | 564,200 |
| 2014-12-01 | 2014-11-27 | 0.324 | 1,723,133 | -291,351 | 0.06% | 558,900 |
| 2014-11-27 | 2014-11-25 | 0.306 | 2,014,484 | +166,487 | 0.07% | 617,100 |
| 2014-11-26 | 2014-11-24 | 0.324 | 1,847,997 | +124,864 | 0.06% | 599,400 |
| 2014-11-25 | 2014-11-21 | 0.336 | 1,723,133 | +141,514 | 0.06% | 579,600 |
| 2014-11-24 | 2014-11-20 | 0.318 | 1,581,619 | +24,973 | 0.05% | 503,500 |
| 2014-11-21 | 2014-11-19 | 0.324 | 1,556,646 | -124,865 | 0.05% | 504,900 |
| 2014-11-19 | 2014-11-17 | 0.300 | 1,681,511 | -41,622 | 0.06% | 505,000 |
| 2014-11-18 | 2014-11-14 | 0.294 | 1,723,133 | +83,243 | 0.06% | 507,150 |
| 2014-11-17 | 2014-11-13 | 0.300 | 1,639,890 | -74,918 | 0.05% | 492,500 |
| 2014-11-13 | 2014-11-11 | 0.312 | 1,714,808 | +158,162 | 0.06% | 535,600 |
| 2014-11-07 | 2014-11-05 | 0.312 | 1,556,646 | +166,486 | 0.05% | 486,200 |
| 2014-11-06 | 2014-11-04 | 0.336 | 1,390,160 | -83,243 | 0.05% | 467,600 |
| 2014-11-05 | 2014-11-03 | 0.330 | 1,473,403 | -166,487 | 0.05% | 486,750 |
| 2014-11-04 | 2014-10-31 | 0.306 | 1,639,890 | -158,162 | 0.05% | 502,350 |
| 2014-10-31 | 2014-10-29 | 0.282 | 1,798,052 | +83,244 | 0.06% | 507,600 |
| 2014-10-27 | 2014-10-23 | 0.276 | 1,714,808 | +8,324 | 0.06% | 473,800 |
| 2014-10-24 | 2014-10-22 | 0.273 | 1,706,484 | +24,973 | 0.06% | 465,350 |
| 2014-10-10 | 2014-10-08 | 0.282 | 1,681,511 | -41,622 | 0.06% | 474,700 |
| 2014-09-23 | 2014-09-19 | 0.276 | 1,723,133 | -58,270 | 0.06% | 476,100 |
| 2014-09-22 | 2014-09-18 | 0.276 | 1,781,403 | +74,919 | 0.06% | 492,200 |
| 2014-09-19 | 2014-09-17 | 0.275 | 1,706,484 | +16,649 | 0.06% | 469,450 |
| 2014-09-17 | 2014-09-15 | 0.286 | 1,689,835 | +49,945 | 0.06% | 483,140 |
| 2014-09-15 | 2014-09-11 | 0.287 | 1,639,890 | +83,244 | 0.05% | 470,830 |
| 2014-09-04 | 2014-09-02 | 0.300 | 1,556,646 | +99,891 | 0.05% | 467,500 |
| 2014-09-01 | 2014-08-28 | 0.324 | 1,456,755 | -49,946 | 0.05% | 472,500 |
| 2014-08-28 | 2014-08-26 | 0.318 | 1,506,701 | +33,298 | 0.05% | 479,650 |
| 2014-08-26 | 2014-08-22 | 0.318 | 1,473,403 | +83,243 | 0.05% | 469,050 |
| 2014-08-15 | 2014-08-13 | 0.336 | 1,390,160 | -83,243 | 0.05% | 467,600 |
| 2014-08-14 | 2014-08-12 | 0.330 | 1,473,403 | +83,243 | 0.05% | 486,750 |
| 2014-08-13 | 2014-08-11 | 0.330 | 1,390,160 | +83,243 | 0.05% | 459,250 |
| 2014-07-30 | 2014-07-28 | 0.312 | 1,306,917 | -166,486 | 0.04% | 408,200 |
| 2014-07-29 | 2014-07-25 | 0.312 | 1,473,403 | -116,541 | 0.05% | 460,200 |
| 2014-07-23 | 2014-07-21 | 0.297 | 1,589,944 | +41,622 | 0.05% | 471,770 |
| 2014-07-22 | 2014-07-18 | 0.312 | 1,548,322 | +33,297 | 0.05% | 483,600 |
| 2014-07-17 | 2014-07-15 | 0.300 | 1,515,025 | +41,622 | 0.05% | 455,000 |
| 2014-07-09 | 2014-07-07 | 0.312 | 1,473,403 | +83,243 | 0.05% | 460,200 |
| 2014-06-25 | 2014-06-23 | 0.318 | 1,390,160 | -41,622 | 0.05% | 442,550 |
| 2014-06-24 | 2014-06-20 | 0.324 | 1,431,782 | +49,946 | 0.05% | 464,400 |
| 2014-06-17 | 2014-06-13 | 0.330 | 1,381,836 | +74,919 | 0.05% | 456,500 |
| 2013-10-31 | 2013-10-29 | 0.511 | 1,306,917 | -41,622 | 0.04% | 667,250 |
| 2013-10-30 | 2013-10-28 | 0.553 | 1,348,539 | -16,648 | 0.04% | 745,200 |
| 2013-10-29 | 2013-10-25 | 0.553 | 1,365,187 | -124,865 | 0.04% | 754,400 |
| 2013-10-25 | 2013-10-23 | 0.481 | 1,490,052 | -124,865 | 0.05% | 716,000 |
| 2013-10-23 | 2013-10-21 | 0.493 | 1,614,917 | -166,486 | 0.05% | 795,400 |
| 2013-10-08 | 2013-10-04 | 0.372 | 1,781,403 | -83,243 | 0.06% | 663,400 |
| 2013-09-27 | 2013-09-25 | 0.372 | 1,864,646 | -166,486 | 0.06% | 694,400 |
| 2013-07-05 | 2013-07-03 | 0.264 | 2,031,132 | -149,838 | 0.07% | 536,800 |
| 2013-01-10 | 2013-01-08 | 0.348 | 2,180,970 | +166,486 | 0.07% | 759,800 |
| 2013-01-09 | 2013-01-07 | 0.390 | 2,014,484 | +416,216 | 0.07% | 786,500 |
| 2013-01-08 | 2013-01-04 | 0.402 | 1,598,268 | +133,189 | 0.05% | 643,200 |
| 2013-01-03 | 2012-12-31 | 0.426 | 1,465,079 | -124,865 | 0.05% | 624,800 |
| 2012-12-19 | 2012-12-17 | 0.276 | 1,589,944 | +108,216 | 0.05% | 439,300 |
| 2012-11-29 | 2012-11-27 | 0.312 | 1,481,728 | -332,972 | 0.05% | 462,800 |
| 2012-11-08 | 2012-11-06 | 0.149 | 1,814,700 | +416,215 | 0.06% | 270,320 |
| 2012-10-26 | 2012-10-24 | 0.159 | 1,398,485 | +416,216 | 0.05% | 221,760 |
| 2012-03-06 | 2012-03-02 | 0.294 | 982,269 | +166,486 | 0.03% | 289,100 |
| 2012-02-20 | 2012-02-16 | 0.312 | 815,783 | +149,838 | 0.03% | 254,800 |
| 2012-02-17 | 2012-02-15 | 0.318 | 665,945 | +83,243 | 0.02% | 212,000 |
| 2012-02-10 | 2012-02-08 | 0.342 | 582,702 | +166,486 | 0.02% | 199,500 |
| 2012-02-06 | 2012-02-02 | 0.306 | 416,216 | +133,189 | 0.01% | 127,500 |
| 2012-02-03 | 2012-02-01 | 0.288 | 283,027 | -16,648 | 0.01% | 81,600 |
| 2012-01-12 | 2012-01-10 | 0.274 | 299,675 | -24,973 | 0.01% | 82,080 |
| 2011-12-05 | 2011-12-01 | 0.336 | 324,648 | +166,486 | 0.01% | 109,200 |
| 2011-12-01 | 2011-11-29 | 0.396 | 158,162 | +41,622 | 0.01% | 62,700 |
| 2011-11-24 | 2011-11-22 | 0.336 | 116,540 | -166,487 | 0.00% | 39,200 |
| 2011-11-18 | 2011-11-16 | 0.414 | 283,027 | -83,243 | 0.01% | 117,300 |
| 2011-09-30 | 2011-09-27 | 0.300 | 366,270 | +166,486 | 0.01% | 110,000 |
| 2011-05-04 | 2011-04-29 | 0.841 | 199,784 | -83,243 | 0.01% | 168,000 |
| 2011-01-06 | 2011-01-04 | 0.757 | 283,027 | +83,243 | 0.01% | 214,200 |
| 2010-11-30 | 2010-11-26 | 1.081 | 199,784 | -24,972 | 0.01% | 216,001 |
| 2010-11-23 | 2010-11-19 | 1.093 | 224,756 | +83,243 | 0.01% | 245,700 |
| 2010-11-18 | 2010-11-16 | 1.177 | 141,513 | -83,243 | 0.00% | 166,600 |
| 2010-11-17 | 2010-11-15 | 1.165 | 224,756 | -66,595 | 0.01% | 261,899 |
| 2010-11-16 | 2010-11-12 | 1.153 | 291,351 | -24,973 | 0.01% | 336,000 |
| 2010-11-09 | 2010-11-05 | 1.189 | 316,324 | -41,621 | 0.01% | 376,200 |
| 2010-11-05 | 2010-11-03 | 1.165 | 357,945 | -41,622 | 0.01% | 417,099 |
| 2010-10-18 | 2010-10-14 | 1.069 | 399,567 | -24,973 | 0.01% | 427,200 |
| 2010-10-13 | 2010-10-11 | 1.045 | 424,540 | +83,243 | 0.01% | 443,700 |
| 2010-10-12 | 2010-10-08 | 1.069 | 341,297 | +83,243 | 0.01% | 364,900 |
| 2010-10-08 | 2010-10-06 | 1.081 | 258,054 | +41,622 | 0.01% | 279,000 |
| 2010-09-16 | 2010-09-14 | 1.201 | 216,432 | +41,621 | 0.01% | 260,000 |
| 2010-09-14 | 2010-09-10 | 1.213 | 174,811 | -16,648 | 0.01% | 212,101 |
| 2010-09-08 | 2010-09-06 | 1.249 | 191,459 | +16,648 | 0.01% | 239,200 |
| 2010-09-07 | 2010-09-03 | 1.273 | 174,811 | -16,648 | 0.01% | 222,601 |
| 2010-07-21 | 2010-07-19 | 1.033 | 191,459 | +8,324 | 0.01% | 197,800 |
| 2010-07-15 | 2010-07-13 | 1.357 | 183,135 | +33,297 | 0.01% | 248,600 |
| 2010-07-13 | 2010-07-09 | 1.634 | 149,838 | -16,648 | 0.00% | 244,801 |
| 2010-06-24 | 2010-06-22 | 1.418 | 166,486 | +83,243 | 0.01% | 236,000 |
| 2010-06-01 | 2010-05-28 | 1.466 | 83,243 | +8,324 | 0.00% | 122,000 |
| 2010-05-19 | 2010-05-17 | 1.249 | 74,919 | -8,324 | 0.00% | 93,600 |
| 2010-04-27 | 2010-04-23 | 1.574 | 83,243 | +8,324 | 0.00% | 131,000 |
| 2010-04-23 | 2010-04-21 | 1.682 | 74,919 | -16,648 | 0.00% | 126,000 |
| 2010-04-22 | 2010-04-20 | 1.562 | 91,567 | +16,648 | 0.00% | 142,999 |
| 2010-04-12 | 2010-04-08 | 2.042 | 74,919 | +16,649 | 0.00% | 153,000 |
| 2010-03-22 | 2010-03-18 | 2.162 | 58,270 | +16,648 | 0.00% | 126,000 |
| 2010-03-19 | 2010-03-17 | 2.210 | 41,622 | +41,622 | 0.00% | 92,001 |
| 2010-03-17 | 2010-03-15 | 2.270 | 0 | -8,324 | ||
| 2010-03-04 | 2010-03-02 | 2.114 | 8,324 | -474,486 | 0.00% | 17,599 |
| 2010-03-03 | 2010-03-01 | 2.138 | 482,810 | -33,297 | 0.02% | 1,032,400 |
| 2010-02-26 | 2010-02-24 | 1.922 | 516,107 | +16,648 | 0.02% | 991,999 |
| 2010-02-24 | 2010-02-22 | 1.862 | 499,459 | -83,243 | 0.02% | 930,000 |
| 2010-01-28 | 2010-01-26 | 1.814 | 582,702 | -166,486 | 0.02% | 1,057,000 |
| 2010-01-27 | 2010-01-25 | 1.874 | 749,188 | +97,561 | 0.03% | 1,404,000 |
| 2010-01-26 | 2010-01-22 | 1.814 | 651,627 | +68,925 | 0.02% | 1,182,028 |
| 2010-01-25 | 2010-01-21 | 1.886 | 582,702 | +83,243 | 0.02% | 1,099,000 |
| 2010-01-22 | 2010-01-20 | 2.078 | 499,459 | +166,486 | 0.02% | 1,038,000 |
| 2010-01-20 | 2010-01-18 | 2.198 | 332,973 | -33,297 | 0.01% | 732,001 |
| 2010-01-15 | 2010-01-13 | 2.258 | 366,270 | +366,270 | 0.01% | 827,201 |
| 2009-12-16 | 2009-12-14 | 22.104 | 0 | -3,122 | ||
| 2009-12-14 | 2009-12-10 | 22.825 | 3,122 | -8,324 | 0.00% | 71,259 |
| 2009-12-09 | 2009-12-07 | 22.104 | 11,446 | +2,081 | 0.01% | 253,002 |
| 2009-12-08 | 2009-12-04 | 19.125 | 9,365 | +4,162 | 0.01% | 179,103 |
| 2009-11-23 | 2009-11-19 | 15.473 | 5,203 | -4,162 | 0.00% | 80,505 |
| 2009-11-18 | 2009-11-16 | 15.617 | 9,365 | +2,081 | 0.01% | 146,252 |
| 2009-10-15 | 2009-10-13 | 5.309 | 7,284 | +1,219 | 0.00% | 38,672 |
| 2009-09-24 | 2009-09-22 | 5.886 | 6,065 | -7,798 | 0.00% | 35,700 |
| 2009-09-02 | 2009-08-31 | 6.002 | 13,863 | -6,931 | 0.01% | 83,201 |
| 2009-08-21 | 2009-08-19 | 5.021 | 20,794 | -17,329 | 0.01% | 104,399 |
| 2009-08-07 | 2009-08-05 | 1.847 | 38,123 | -34,656 | 0.02% | 70,401 |
| 2009-08-06 | 2009-08-04 | 2.020 | 72,779 | +34,656 | 0.05% | 146,999 |
| 2009-07-09 | 2009-07-07 | 1.085 | 38,123 | -34,656 | 0.02% | 41,360 |
| 2009-06-11 | 2009-06-09 | 0.981 | 72,779 | +25,992 | 0.05% | 71,400 |
| 2009-06-03 | 2009-06-01 | 1.027 | 46,787 | +17,329 | 0.03% | 48,060 |
| 2009-06-01 | 2009-05-27 | 1.085 | 29,458 | -34,657 | 0.02% | 31,960 |
| 2009-05-19 | 2009-05-15 | 1.114 | 64,115 | +17,328 | 0.04% | 71,410 |
| 2009-05-18 | 2009-05-14 | 1.102 | 46,787 | +17,329 | 0.03% | 51,570 |
| 2008-01-21 | 2008-01-17 | 2.106 | 29,458 | -299,782 | 0.02% | 62,049 |
| 2008-01-07 | 2008-01-03 | 0.068 | 329,240 | +296,316 | 0.21% | 22,250 |
| 2008-01-04 | 2008-01-02 | 0.068 | 32,924 | -1,063,539 | 0.02% | 2,225 |
| 2007-11-30 | 2007-11-28 | 0.069 | 1,096,463 | +115,417 | 0.02% | 76,000 |
| 2007-11-21 | 2007-11-19 | 0.099 | 981,046 | -1,154,172 | 0.02% | 96,900 |
| 2007-11-19 | 2007-11-15 | 0.106 | 2,135,218 | +981,046 | 0.04% | 225,700 |
| 2007-11-14 | 2007-11-12 | 0.099 | 1,154,172 | -173,125 | 0.02% | 114,000 |
| 2007-11-08 | 2007-11-06 | 0.107 | 1,327,297 | -86,563 | 0.03% | 142,600 |
| 2007-11-02 | 2007-10-31 | 0.118 | 1,413,860 | -201,980 | 0.03% | 166,600 |
| 2007-10-30 | 2007-10-26 | 0.125 | 1,615,840 | -86,563 | 0.03% | 201,600 |
| 2007-10-29 | 2007-10-25 | 0.133 | 1,702,403 | -57,709 | 0.03% | 227,150 |
| 2007-10-22 | 2007-10-17 | 0.097 | 1,760,112 | -86,563 | 0.03% | 170,800 |
| 2007-10-11 | 2007-10-09 | 0.107 | 1,846,675 | +288,543 | 0.04% | 198,400 |
| 2007-10-05 | 2007-10-03 | 0.085 | 1,558,132 | -115,417 | 0.03% | 132,300 |
| 2007-08-31 | 2007-08-29 | 0.135 | 1,673,549 | +403,960 | 0.03% | 226,200 |
| 2007-08-27 | 2007-08-23 | 0.142 | 1,269,589 | -692,503 | 0.04% | 180,400 |
| 2007-08-21 | 2007-08-17 | 0.120 | 1,962,092 | +230,834 | 0.06% | 234,600 |
| 2007-08-20 | 2007-08-16 | 0.123 | 1,731,258 | +461,669 | 0.05% | 213,000 |
| 2007-08-06 | 2007-08-02 | 0.188 | 1,269,589 | -28,854 | 0.04% | 239,067 |
| 2007-08-03 | 2007-08-01 | 0.194 | 1,298,443 | -78,863 | 0.04% | 251,853 |
| 2007-08-02 | 2007-07-31 | 0.200 | 1,377,306 | -423,786 | 0.03% | 274,950 |
| 2007-08-01 | 2007-07-30 | 0.191 | 1,801,092 | +70,631 | 0.04% | 344,250 |
| 2007-07-31 | 2007-07-27 | 0.204 | 1,730,461 | +141,262 | 0.04% | 352,800 |
| 2007-07-30 | 2007-07-26 | 0.215 | 1,589,199 | -918,204 | 0.04% | 342,000 |
| 2007-07-25 | 2007-07-23 | 0.174 | 2,507,403 | -211,893 | 0.06% | 436,650 |
| 2007-07-18 | 2007-07-16 | 0.184 | 2,719,296 | +211,893 | 0.06% | 500,500 |
| 2007-07-16 | 2007-07-12 | 0.168 | 2,507,403 | +211,894 | 0.06% | 422,450 |
| 2007-07-13 | 2007-07-11 | 0.171 | 2,295,509 | +211,893 | 0.05% | 393,250 |
| 2007-07-11 | 2007-07-09 | 0.180 | 2,083,616 | +211,893 | 0.05% | 374,650 |
| 2007-07-10 | 2007-07-06 | 0.184 | 1,871,723 | +176,578 | 0.04% | 344,500 |
| 2007-07-09 | 2007-07-05 | 0.191 | 1,695,145 | -3,531,553 | 0.04% | 324,000 |
| 2007-07-06 | 2007-07-04 | 0.190 | 5,226,698 | +4,237,863 | 0.12% | 991,600 |
| 2007-07-05 | 2007-07-03 | 0.163 | 988,835 | +211,893 | 0.02% | 161,000 |
| 2007-06-28 | 2007-06-26 | 0.227 | 776,942 | -141,262 | 0.02% | 176,000 |
| 2007-06-27 | 2007-06-25 | 0.225 | 918,204 | +141,262 | 0.02% | 206,700 |
| 2007-06-26 | 2007-06-22 | 0.232 | 776,942 | 0.02% | 180,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy