History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 556,130,667 | +0 | 3.89% | 405,975,387 |
| 2025-10-13 | 2025-10-09 | 0.790 | 556,130,667 | +0 | 3.89% | 439,343,227 |
| 2025-10-10 | 2025-10-08 | 0.710 | 556,130,667 | +2,914,000 | 3.89% | 394,852,774 |
| 2025-10-06 | 2025-10-02 | 0.740 | 553,216,667 | -722,000 | 3.87% | 409,380,334 |
| 2025-10-03 | 2025-09-30 | 0.730 | 553,938,667 | +3,440,000 | 3.88% | 404,375,227 |
| 2025-10-02 | 2025-09-29 | 0.700 | 550,498,667 | -1,407,462 | 3.85% | 385,349,067 |
| 2025-09-30 | 2025-09-26 | 0.660 | 551,906,129 | -12,957,209 | 3.86% | 364,258,045 |
| 2025-09-29 | 2025-09-25 | 0.660 | 564,863,338 | -1,208,000 | 3.95% | 372,809,803 |
| 2025-09-24 | 2025-09-22 | 0.720 | 566,071,338 | -240,719 | 3.96% | 407,571,363 |
| 2025-09-23 | 2025-09-19 | 0.740 | 566,312,057 | +60,719 | 3.96% | 419,070,922 |
| 2025-09-22 | 2025-09-18 | 0.740 | 566,251,338 | +1,120,000 | 3.96% | 419,025,990 |
| 2025-09-19 | 2025-09-17 | 0.780 | 565,131,338 | +790,000 | 3.96% | 440,802,444 |
| 2025-09-18 | 2025-09-16 | 0.780 | 564,341,338 | -450,000 | 3.95% | 440,186,244 |
| 2025-09-17 | 2025-09-15 | 0.790 | 564,791,338 | +120,000 | 3.95% | 446,185,157 |
| 2025-09-16 | 2025-09-12 | 0.800 | 564,671,338 | +50,000 | 3.95% | 451,737,070 |
| 2025-09-15 | 2025-09-11 | 0.790 | 564,621,338 | +210,000 | 3.95% | 446,050,857 |
| 2025-09-10 | 2025-09-08 | 0.810 | 564,411,338 | +173,004 | 3.95% | 457,173,184 |
| 2025-09-08 | 2025-09-04 | 0.810 | 564,238,334 | +5,380,000 | 3.95% | 457,033,051 |
| 2025-09-05 | 2025-09-03 | 0.810 | 558,858,334 | +24,000 | 3.91% | 452,675,251 |
| 2025-09-04 | 2025-09-02 | 0.840 | 558,834,334 | +135,323 | 3.91% | 469,420,841 |
| 2025-09-03 | 2025-09-01 | 0.820 | 558,699,011 | -9,987,100 | 3.91% | 458,133,189 |
| 2025-09-02 | 2025-08-29 | 0.830 | 568,686,111 | +4,946,000 | 3.98% | 472,009,472 |
| 2025-09-01 | 2025-08-28 | 0.870 | 563,740,111 | +10,700,000 | 3.95% | 490,453,897 |
| 2025-08-29 | 2025-08-27 | 0.930 | 553,040,111 | +280,000 | 3.87% | 514,327,303 |
| 2025-08-28 | 2025-08-26 | 0.950 | 552,760,111 | -470,000 | 3.87% | 525,122,105 |
| 2025-08-27 | 2025-08-25 | 0.940 | 553,230,111 | -216,858 | 3.87% | 520,036,304 |
| 2025-08-26 | 2025-08-22 | 0.850 | 553,446,969 | +760,000 | 3.87% | 470,429,924 |
| 2025-08-25 | 2025-08-21 | 0.840 | 552,686,969 | -1,820,000 | 3.87% | 464,257,054 |
| 2025-08-22 | 2025-08-20 | 0.860 | 554,506,969 | +910,000 | 3.88% | 476,875,993 |
| 2025-08-20 | 2025-08-18 | 0.890 | 553,596,969 | +100,000 | 3.88% | 492,701,302 |
| 2025-08-19 | 2025-08-15 | 0.880 | 553,496,969 | -30,000 | 3.87% | 487,077,333 |
| 2025-08-18 | 2025-08-14 | 0.890 | 553,526,969 | +1,080,000 | 3.87% | 492,639,002 |
| 2025-08-15 | 2025-08-13 | 0.870 | 552,446,969 | -70,000 | 3.87% | 480,628,863 |
| 2025-08-14 | 2025-08-12 | 0.880 | 552,516,969 | -60,000 | 3.87% | 486,214,933 |
| 2025-08-13 | 2025-08-11 | 0.860 | 552,576,969 | +820,000 | 3.87% | 475,216,193 |
| 2025-08-12 | 2025-08-08 | 0.890 | 551,756,969 | -23,425 | 3.86% | 491,063,702 |
| 2025-08-11 | 2025-08-07 | 0.900 | 551,780,394 | +30,000 | 3.86% | 496,602,355 |
| 2025-08-08 | 2025-08-06 | 0.880 | 551,750,394 | -710,000 | 3.86% | 485,540,347 |
| 2025-08-07 | 2025-08-05 | 0.870 | 552,460,394 | +580,000 | 3.87% | 480,640,543 |
| 2025-08-06 | 2025-08-04 | 0.890 | 551,880,394 | +120,000 | 3.86% | 491,173,551 |
| 2025-08-05 | 2025-08-01 | 0.860 | 551,760,394 | -624,000 | 3.86% | 474,513,939 |
| 2025-08-04 | 2025-07-31 | 0.840 | 552,384,394 | +750,000 | 3.87% | 464,002,891 |
| 2025-08-01 | 2025-07-30 | 0.890 | 551,634,394 | -1,070,000 | 3.86% | 490,954,611 |
| 2025-07-31 | 2025-07-29 | 0.910 | 552,704,394 | +3,942 | 3.87% | 502,960,999 |
| 2025-07-30 | 2025-07-28 | 0.890 | 552,700,452 | -401,806 | 3.87% | 491,903,402 |
| 2025-07-29 | 2025-07-25 | 0.920 | 553,102,258 | +330,000 | 3.87% | 508,854,077 |
| 2025-07-28 | 2025-07-24 | 0.950 | 552,772,258 | +260,000 | 3.87% | 525,133,645 |
| 2025-07-25 | 2025-07-23 | 0.950 | 552,512,258 | +40,000 | 3.87% | 524,886,645 |
| 2025-07-24 | 2025-07-22 | 0.930 | 552,472,258 | +270,000 | 3.87% | 513,799,200 |
| 2025-07-23 | 2025-07-21 | 0.940 | 552,202,258 | +913,174 | 3.87% | 519,070,123 |
| 2025-07-22 | 2025-07-18 | 0.920 | 551,289,084 | -1,430,321 | 3.86% | 507,185,957 |
| 2025-07-21 | 2025-07-17 | 0.870 | 552,719,405 | +20,000 | 3.87% | 480,865,882 |
| 2025-07-18 | 2025-07-16 | 0.870 | 552,699,405 | -1,345,096 | 3.87% | 480,848,482 |
| 2025-07-17 | 2025-07-15 | 0.870 | 554,044,501 | +640,000 | 3.88% | 482,018,716 |
| 2025-07-16 | 2025-07-14 | 0.880 | 553,404,501 | +420,000 | 3.87% | 486,995,961 |
| 2025-07-15 | 2025-07-11 | 0.860 | 552,984,501 | -59,000 | 3.87% | 475,566,671 |
| 2025-07-14 | 2025-07-10 | 0.820 | 553,043,501 | -579,604 | 3.87% | 453,495,671 |
| 2025-07-11 | 2025-07-09 | 0.780 | 553,623,105 | +109,585 | 3.88% | 431,826,022 |
| 2025-07-10 | 2025-07-08 | 0.770 | 553,513,520 | +49,810 | 3.87% | 426,205,410 |
| 2025-07-09 | 2025-07-07 | 0.800 | 553,463,710 | +245,805 | 3.87% | 442,770,968 |
| 2025-07-08 | 2025-07-04 | 0.800 | 553,217,905 | +180,000 | 3.87% | 442,574,324 |
| 2025-07-07 | 2025-07-03 | 0.780 | 553,037,905 | +4,280,000 | 3.87% | 431,369,566 |
| 2025-07-04 | 2025-07-02 | 0.740 | 548,757,905 | +7,585,697 | 3.84% | 406,080,850 |
| 2025-07-03 | 2025-06-30 | 0.680 | 541,172,208 | -375,030 | 3.79% | 367,997,101 |
| 2025-07-02 | 2025-06-27 | 0.660 | 541,547,238 | +369,700 | 3.79% | 357,421,177 |
| 2025-06-30 | 2025-06-26 | 0.650 | 541,177,538 | +140,000 | 3.79% | 351,765,400 |
| 2025-06-27 | 2025-06-25 | 0.650 | 541,037,538 | -77,013 | 3.79% | 351,674,400 |
| 2025-06-26 | 2025-06-24 | 0.620 | 541,114,551 | +20,000 | 4.02% | 335,491,022 |
| 2025-06-25 | 2025-06-23 | 0.610 | 541,094,551 | +70,000 | 4.02% | 330,067,676 |
| 2025-06-24 | 2025-06-20 | 0.580 | 541,024,551 | +3,065 | 4.02% | 313,794,240 |
| 2025-06-23 | 2025-06-19 | 0.570 | 541,021,486 | -712,457 | 4.02% | 308,382,247 |
| 2025-06-20 | 2025-06-18 | 0.570 | 541,733,943 | +710,000 | 4.02% | 308,788,348 |
| 2025-06-19 | 2025-06-17 | 0.560 | 541,023,943 | +9,348 | 4.02% | 302,973,408 |
| 2025-06-18 | 2025-06-16 | 0.600 | 541,014,595 | -4,510 | 4.02% | 324,608,757 |
| 2025-06-17 | 2025-06-13 | 0.580 | 541,019,105 | -4,833 | 4.02% | 313,791,081 |
| 2025-06-16 | 2025-06-12 | 0.560 | 541,023,938 | -7,934 | 4.02% | 302,973,405 |
| 2025-06-13 | 2025-06-11 | 0.530 | 541,031,872 | -5,781 | 4.02% | 286,746,892 |
| 2025-06-12 | 2025-06-10 | 0.510 | 541,037,653 | +35,134 | 4.02% | 275,929,203 |
| 2025-06-11 | 2025-06-09 | 0.470 | 541,002,519 | -50,000 | 4.02% | 254,271,184 |
| 2025-06-10 | 2025-06-06 | 0.465 | 541,052,519 | +1,802 | 4.02% | 251,589,421 |
| 2025-06-09 | 2025-06-05 | 0.470 | 541,050,717 | +110,044 | 4.02% | 254,293,837 |
| 2025-06-06 | 2025-06-04 | 0.475 | 540,940,673 | -110,000 | 4.02% | 256,946,820 |
| 2025-06-05 | 2025-06-03 | 0.470 | 541,050,673 | +90 | 4.02% | 254,293,816 |
| 2025-06-04 | 2025-06-02 | 0.470 | 541,050,583 | +5,128 | 4.02% | 254,293,774 |
| 2025-06-03 | 2025-05-30 | 0.485 | 541,045,455 | -3,404 | 4.02% | 262,407,046 |
| 2025-06-02 | 2025-05-29 | 0.475 | 541,048,859 | -9,110 | 4.02% | 256,998,208 |
| 2025-05-30 | 2025-05-28 | 0.450 | 541,057,969 | -3,959 | 4.02% | 243,476,086 |
| 2025-05-29 | 2025-05-27 | 0.440 | 541,061,928 | +66 | 4.02% | 238,067,248 |
| 2025-05-28 | 2025-05-26 | 0.440 | 541,061,862 | -1,821 | 4.02% | 238,067,219 |
| 2025-05-27 | 2025-05-23 | 0.435 | 541,063,683 | -11,120 | 4.02% | 235,362,702 |
| 2025-05-26 | 2025-05-22 | 0.410 | 541,074,803 | +188,366 | 4.02% | 221,840,669 |
| 2025-05-23 | 2025-05-21 | 0.410 | 540,886,437 | -2,221 | 4.02% | 221,763,439 |
| 2025-05-22 | 2025-05-20 | 0.415 | 540,888,658 | +183 | 4.02% | 224,468,793 |
| 2025-05-21 | 2025-05-19 | 0.405 | 540,888,475 | +130,160 | 4.02% | 219,059,832 |
| 2025-05-20 | 2025-05-16 | 0.405 | 540,758,315 | -130,000 | 4.01% | 219,007,118 |
| 2025-05-19 | 2025-05-15 | 0.405 | 540,888,315 | +250,257 | 4.02% | 219,059,768 |
| 2025-05-16 | 2025-05-14 | 0.405 | 540,638,058 | +2,489 | 4.01% | 218,958,413 |
| 2025-05-15 | 2025-05-13 | 0.410 | 540,635,569 | -2,346 | 4.01% | 221,660,583 |
| 2025-05-14 | 2025-05-12 | 0.405 | 540,637,915 | +163,360 | 4.01% | 218,958,356 |
| 2025-05-13 | 2025-05-09 | 0.400 | 540,474,555 | -160,000 | 4.01% | 216,189,822 |
| 2025-05-12 | 2025-05-08 | 0.395 | 540,634,555 | -10,000 | 4.01% | 213,550,649 |
| 2025-05-09 | 2025-05-07 | 0.390 | 540,644,555 | +231 | 4.01% | 210,851,376 |
| 2025-05-08 | 2025-05-06 | 0.390 | 540,644,324 | +67 | 4.01% | 210,851,286 |
| 2025-05-07 | 2025-05-02 | 0.390 | 540,644,257 | -1,627,574 | 4.01% | 210,851,260 |
| 2025-05-06 | 2025-04-30 | 0.390 | 542,271,831 | +1,819,909 | 4.03% | 211,486,014 |
| 2025-05-02 | 2025-04-29 | 0.390 | 540,451,922 | -190,000 | 4.01% | 210,776,250 |
| 2025-04-30 | 2025-04-28 | 0.395 | 540,641,922 | +186,891 | 4.01% | 213,553,559 |
| 2025-04-29 | 2025-04-25 | 0.395 | 540,455,031 | -119,038 | 4.01% | 213,479,737 |
| 2025-04-28 | 2025-04-24 | 0.360 | 540,574,069 | -90,000 | 4.01% | 194,606,665 |
| 2025-04-25 | 2025-04-23 | 0.355 | 540,664,069 | +2,985 | 4.01% | 191,935,744 |
| 2025-04-24 | 2025-04-22 | 0.360 | 540,661,084 | +57,057 | 4.01% | 194,637,990 |
| 2025-04-23 | 2025-04-17 | 0.350 | 540,604,027 | -110,000 | 4.01% | 189,211,409 |
| 2025-04-22 | 2025-04-16 | 0.350 | 540,714,027 | +50,000 | 4.01% | 189,249,909 |
| 2025-04-17 | 2025-04-15 | 0.355 | 540,664,027 | +19,933 | 4.01% | 191,935,730 |
| 2025-04-16 | 2025-04-14 | 0.355 | 540,644,094 | -20,000 | 4.01% | 191,928,653 |
| 2025-04-15 | 2025-04-11 | 0.355 | 540,664,094 | -119,499 | 4.01% | 191,935,753 |
| 2025-04-14 | 2025-04-10 | 0.350 | 540,783,593 | +60,000 | 4.01% | 189,274,258 |
| 2025-04-11 | 2025-04-09 | 0.335 | 540,723,593 | -180,023 | 4.01% | 181,142,404 |
| 2025-04-10 | 2025-04-08 | 0.330 | 540,903,616 | -308,010 | 4.02% | 178,498,193 |
| 2025-04-09 | 2025-04-07 | 0.315 | 541,211,626 | -1,340,027 | 4.02% | 170,481,662 |
| 2025-04-08 | 2025-04-03 | 0.375 | 542,551,653 | -1,060,000 | 4.03% | 203,456,870 |
| 2025-04-07 | 2025-04-02 | 0.375 | 543,611,653 | -220,041 | 4.04% | 203,854,370 |
| 2025-04-02 | 2025-03-31 | 0.385 | 543,831,694 | +1,311,510 | 4.04% | 209,375,202 |
| 2025-04-01 | 2025-03-28 | 0.375 | 542,520,184 | +930,000 | 4.03% | 203,445,069 |
| 2025-03-31 | 2025-03-27 | 0.380 | 541,590,184 | +507,224 | 4.02% | 205,804,270 |
| 2025-03-27 | 2025-03-25 | 0.375 | 541,082,960 | +7,226 | 4.02% | 202,906,110 |
| 2025-03-26 | 2025-03-24 | 0.370 | 541,075,734 | -50,191 | 4.02% | 200,198,022 |
| 2025-03-25 | 2025-03-21 | 0.375 | 541,125,925 | -151,567 | 4.02% | 202,922,222 |
| 2025-03-24 | 2025-03-20 | 0.385 | 541,277,492 | +24 | 4.02% | 208,391,834 |
| 2025-03-20 | 2025-03-18 | 0.385 | 541,277,468 | +5,025 | 4.02% | 208,391,825 |
| 2025-03-19 | 2025-03-17 | 0.395 | 541,272,443 | +4,874 | 4.02% | 213,802,615 |
| 2025-03-18 | 2025-03-14 | 0.405 | 541,267,569 | -2,317 | 4.02% | 219,213,365 |
| 2025-03-17 | 2025-03-13 | 0.400 | 541,269,886 | +4,701 | 4.02% | 216,507,954 |
| 2025-03-14 | 2025-03-12 | 0.410 | 541,265,185 | -12,255 | 4.02% | 221,918,726 |
| 2025-03-13 | 2025-03-11 | 0.390 | 541,277,440 | -41 | 4.02% | 211,098,202 |
| 2025-03-12 | 2025-03-10 | 0.385 | 541,277,481 | -5,383 | 4.02% | 208,391,830 |
| 2025-03-11 | 2025-03-07 | 0.375 | 541,282,864 | +2,690 | 4.02% | 202,981,074 |
| 2025-03-10 | 2025-03-06 | 0.380 | 541,280,174 | +21 | 4.02% | 205,686,466 |
| 2025-03-07 | 2025-03-05 | 0.380 | 541,280,153 | -5,535 | 4.02% | 205,686,458 |
| 2025-03-06 | 2025-03-04 | 0.370 | 541,285,688 | -159 | 4.02% | 200,275,705 |
| 2025-03-05 | 2025-03-03 | 0.370 | 541,285,847 | +88,171 | 4.02% | 200,275,763 |
| 2025-03-04 | 2025-02-28 | 0.370 | 541,197,676 | -80,000 | 4.02% | 200,243,140 |
| 2025-03-03 | 2025-02-27 | 0.385 | 541,277,676 | +35,185 | 4.02% | 208,391,905 |
| 2025-02-28 | 2025-02-26 | 0.385 | 541,242,491 | -30,000 | 4.02% | 208,378,359 |
| 2025-02-27 | 2025-02-25 | 0.395 | 541,272,491 | +12,393 | 4.02% | 213,802,634 |
| 2025-02-25 | 2025-02-21 | 0.405 | 541,260,098 | +70,000 | 4.02% | 219,210,340 |
| 2025-02-24 | 2025-02-20 | 0.400 | 541,190,098 | -90,000 | 4.02% | 216,476,039 |
| 2025-02-21 | 2025-02-19 | 0.400 | 541,280,098 | -5,063 | 4.02% | 216,512,039 |
| 2025-02-19 | 2025-02-17 | 0.390 | 541,285,161 | +9,640 | 4.02% | 211,101,213 |
| 2025-02-18 | 2025-02-14 | 0.410 | 541,275,521 | -7,297 | 4.02% | 221,922,964 |
| 2025-02-17 | 2025-02-13 | 0.395 | 541,282,818 | +11,693 | 4.02% | 213,806,713 |
| 2025-02-14 | 2025-02-12 | 0.420 | 541,271,125 | +89,077 | 4.02% | 227,333,872 |
| 2025-02-13 | 2025-02-11 | 0.405 | 541,182,048 | -2,330 | 4.02% | 219,178,729 |
| 2025-02-12 | 2025-02-10 | 0.400 | 541,184,378 | -2,510 | 4.02% | 216,473,751 |
| 2025-02-11 | 2025-02-07 | 0.395 | 541,186,888 | +98 | 4.02% | 213,768,821 |
| 2025-02-10 | 2025-02-06 | 0.395 | 541,186,790 | +105,464 | 4.02% | 213,768,782 |
| 2025-02-07 | 2025-02-05 | 0.395 | 541,081,326 | -199,000 | 4.02% | 213,727,124 |
| 2025-02-06 | 2025-02-04 | 0.400 | 541,280,326 | -172,616 | 4.02% | 216,512,130 |
| 2025-02-05 | 2025-02-03 | 0.385 | 541,452,942 | -8,830,019 | 4.02% | 208,459,383 |
| 2025-02-04 | 2025-01-28 | 0.395 | 550,282,961 | -1,607,194 | 4.08% | 217,361,770 |
| 2025-02-03 | 2025-01-24 | 0.380 | 551,890,155 | +1,593,959 | 4.10% | 209,718,259 |
| 2025-01-27 | 2025-01-23 | 0.370 | 550,296,196 | -2,862 | 4.08% | 203,609,593 |
| 2025-01-24 | 2025-01-22 | 0.365 | 550,299,058 | -229,035 | 4.08% | 200,859,156 |
| 2025-01-23 | 2025-01-21 | 0.370 | 550,528,093 | +469,964 | 4.09% | 203,695,394 |
| 2025-01-22 | 2025-01-20 | 0.370 | 550,058,129 | -250,000 | 4.08% | 203,521,508 |
| 2025-01-21 | 2025-01-17 | 0.350 | 550,308,129 | +3,091 | 4.09% | 192,607,845 |
| 2025-01-20 | 2025-01-16 | 0.355 | 550,305,038 | +6,018 | 4.09% | 195,358,288 |
| 2025-01-16 | 2025-01-14 | 0.365 | 550,299,020 | +257,661 | 4.08% | 200,859,142 |
| 2025-01-15 | 2025-01-13 | 0.345 | 550,041,359 | -70,612 | 4.08% | 189,764,269 |
| 2025-01-14 | 2025-01-10 | 0.345 | 550,111,971 | +90,000 | 4.08% | 189,788,630 |
| 2025-01-13 | 2025-01-09 | 0.360 | 550,021,971 | -30,000 | 4.08% | 198,007,910 |
| 2025-01-10 | 2025-01-08 | 0.360 | 550,051,971 | -1,744,847 | 4.08% | 198,018,710 |
| 2025-01-09 | 2025-01-07 | 0.375 | 551,796,818 | +2,187,000 | 4.10% | 206,923,807 |
| 2025-01-08 | 2025-01-06 | 0.370 | 549,609,818 | +5,449 | 4.08% | 203,355,633 |
| 2025-01-07 | 2025-01-03 | 0.380 | 549,604,369 | +5,289 | 4.08% | 208,849,660 |
| 2025-01-06 | 2025-01-02 | 0.390 | 549,599,080 | -520,810 | 4.08% | 214,343,641 |
| 2025-01-03 | 2024-12-31 | 0.400 | 550,119,890 | -1,642,430 | 4.08% | 220,047,956 |
| 2025-01-02 | 2024-12-27 | 0.390 | 551,762,320 | +1,250,000 | 4.10% | 215,187,305 |
| 2024-12-30 | 2024-12-24 | 0.395 | 550,512,320 | -137,592 | 4.09% | 217,452,366 |
| 2024-12-27 | 2024-12-20 | 0.395 | 550,649,912 | +130,000 | 4.09% | 217,506,715 |
| 2024-12-23 | 2024-12-19 | 0.400 | 550,519,912 | -33 | 4.09% | 220,207,965 |
| 2024-12-20 | 2024-12-18 | 0.400 | 550,519,945 | +188,233 | 4.09% | 220,207,978 |
| 2024-12-19 | 2024-12-17 | 0.395 | 550,331,712 | -30,000 | 4.09% | 217,381,026 |
| 2024-12-18 | 2024-12-16 | 0.400 | 550,361,712 | -49,060 | 4.09% | 220,144,685 |
| 2024-12-17 | 2024-12-13 | 0.400 | 550,410,772 | +570,000 | 4.09% | 220,164,309 |
| 2024-12-16 | 2024-12-12 | 0.420 | 549,840,772 | -4,524 | 4.08% | 230,933,124 |
| 2024-12-12 | 2024-12-10 | 0.410 | 549,845,296 | +9,878 | 4.08% | 225,436,571 |
| 2024-12-11 | 2024-12-09 | 0.420 | 549,835,418 | -10,000 | 4.08% | 230,930,876 |
| 2024-12-10 | 2024-12-06 | 0.410 | 549,845,418 | -1,226,411 | 4.08% | 225,436,621 |
| 2024-12-09 | 2024-12-05 | 0.390 | 551,071,829 | +1,396,000 | 4.09% | 214,918,013 |
| 2024-12-06 | 2024-12-04 | 0.395 | 549,675,829 | -80,000 | 4.08% | 217,121,952 |
| 2024-12-04 | 2024-12-02 | 0.400 | 549,755,829 | -570,000 | 4.08% | 219,902,332 |
| 2024-12-03 | 2024-11-29 | 0.405 | 550,325,829 | -42,000 | 4.09% | 222,881,961 |
| 2024-12-02 | 2024-11-28 | 0.400 | 550,367,829 | -99,961 | 4.09% | 220,147,132 |
| 2024-11-29 | 2024-11-27 | 0.405 | 550,467,790 | +184,608 | 4.09% | 222,939,455 |
| 2024-11-28 | 2024-11-26 | 0.400 | 550,283,182 | -120,000 | 4.08% | 220,113,273 |
| 2024-11-27 | 2024-11-25 | 0.415 | 550,403,182 | +82,633 | 4.09% | 228,417,321 |
| 2024-11-26 | 2024-11-22 | 0.420 | 550,320,549 | -60,000 | 4.09% | 231,134,631 |
| 2024-11-25 | 2024-11-21 | 0.445 | 550,380,549 | +169,999 | 4.09% | 244,919,344 |
| 2024-11-22 | 2024-11-20 | 0.460 | 550,210,550 | -40,000 | 4.08% | 253,096,853 |
| 2024-11-21 | 2024-11-19 | 0.455 | 550,250,550 | -80,000 | 4.08% | 250,364,000 |
| 2024-11-20 | 2024-11-18 | 0.445 | 550,330,550 | -36 | 4.09% | 244,897,095 |
| 2024-11-19 | 2024-11-15 | 0.445 | 550,330,586 | -1,906 | 4.09% | 244,897,111 |
| 2024-11-18 | 2024-11-14 | 0.440 | 550,332,492 | +3,954 | 4.09% | 242,146,296 |
| 2024-11-15 | 2024-11-13 | 0.450 | 550,328,538 | +151,845 | 4.09% | 247,647,842 |
| 2024-11-14 | 2024-11-12 | 0.470 | 550,176,693 | -2,654 | 4.08% | 258,583,046 |
| 2024-11-13 | 2024-11-11 | 0.490 | 550,179,347 | -20,000 | 4.08% | 269,587,880 |
| 2024-11-12 | 2024-11-08 | 0.445 | 550,199,347 | +110,000 | 4.08% | 244,838,709 |
| 2024-11-11 | 2024-11-07 | 0.455 | 550,089,347 | -80,000 | 4.08% | 250,290,653 |
| 2024-11-08 | 2024-11-06 | 0.475 | 550,169,347 | +84,112 | 4.08% | 261,330,440 |
| 2024-11-07 | 2024-11-05 | 0.510 | 550,085,235 | -250,000 | 4.08% | 280,543,470 |
| 2024-11-06 | 2024-11-04 | 0.400 | 550,335,235 | +100,000 | 4.09% | 220,134,094 |
| 2024-11-05 | 2024-11-01 | 0.400 | 550,235,235 | +150,000 | 4.08% | 220,094,094 |
| 2024-11-04 | 2024-10-31 | 0.390 | 550,085,235 | -30,000 | 4.08% | 214,533,242 |
| 2024-11-01 | 2024-10-30 | 0.385 | 550,115,235 | -20,000 | 4.08% | 211,794,365 |
| 2024-10-31 | 2024-10-29 | 0.390 | 550,135,235 | +10,000 | 4.08% | 214,552,742 |
| 2024-10-30 | 2024-10-28 | 0.395 | 550,125,235 | +10,000 | 4.08% | 217,299,468 |
| 2024-10-29 | 2024-10-25 | 0.395 | 550,115,235 | -40,000 | 4.08% | 217,295,518 |
| 2024-10-28 | 2024-10-24 | 0.400 | 550,155,235 | +80,000 | 4.08% | 220,062,094 |
| 2024-10-22 | 2024-10-18 | 0.410 | 550,075,235 | +7,736 | 4.08% | 225,530,846 |
| 2024-10-21 | 2024-10-17 | 0.400 | 550,067,499 | +410,000 | 4.08% | 220,027,000 |
| 2024-10-18 | 2024-10-16 | 0.410 | 549,657,499 | -70,000 | 4.08% | 225,359,575 |
| 2024-10-17 | 2024-10-15 | 0.415 | 549,727,499 | -10,000 | 4.08% | 228,136,912 |
| 2024-10-15 | 2024-10-10 | 0.455 | 549,737,499 | +150,000 | 4.08% | 250,130,562 |
| 2024-10-14 | 2024-10-09 | 0.450 | 549,587,499 | -150,000 | 4.08% | 247,314,375 |
| 2024-10-10 | 2024-10-08 | 0.500 | 549,737,499 | -190,000 | 4.08% | 274,868,750 |
| 2024-10-09 | 2024-10-07 | 0.590 | 549,927,499 | -70,000 | 4.08% | 324,457,224 |
| 2024-10-08 | 2024-10-04 | 0.540 | 549,997,499 | -430,000 | 4.08% | 296,998,649 |
| 2024-10-07 | 2024-10-03 | 0.540 | 550,427,499 | -366,000 | 4.09% | 297,230,849 |
| 2024-10-04 | 2024-10-02 | 0.570 | 550,793,499 | -1,735,000 | 4.09% | 313,952,294 |
| 2024-10-03 | 2024-09-30 | 0.490 | 552,528,499 | +2,300,038 | 4.10% | 270,738,965 |
| 2024-10-02 | 2024-09-27 | 0.425 | 550,228,461 | +281,000 | 4.08% | 233,847,096 |
| 2024-09-30 | 2024-09-26 | 0.390 | 549,947,461 | -461,000 | 4.08% | 214,479,510 |
| 2024-09-27 | 2024-09-25 | 0.380 | 550,408,461 | -500,000 | 4.09% | 209,155,215 |
| 2024-09-26 | 2024-09-24 | 0.385 | 550,908,461 | +520,000 | 4.09% | 212,099,757 |
| 2024-09-25 | 2024-09-23 | 0.370 | 550,388,461 | -230,000 | 4.09% | 203,643,731 |
| 2024-09-24 | 2024-09-20 | 0.390 | 550,618,461 | +480,000 | 4.09% | 214,741,200 |
| 2024-09-23 | 2024-09-19 | 0.400 | 550,138,461 | +165,276 | 4.08% | 220,055,384 |
| 2024-09-20 | 2024-09-17 | 0.395 | 549,973,185 | -70,000 | 4.08% | 217,239,408 |
| 2024-09-19 | 2024-09-16 | 0.395 | 550,043,185 | +380,000 | 4.08% | 217,267,058 |
| 2024-09-17 | 2024-09-13 | 0.405 | 549,663,185 | +30,000 | 4.08% | 222,613,590 |
| 2024-09-16 | 2024-09-12 | 0.390 | 549,633,185 | +2,752 | 4.08% | 214,356,942 |
| 2024-09-13 | 2024-09-11 | 0.370 | 549,630,433 | -40,000 | 4.08% | 203,363,260 |
| 2024-09-12 | 2024-09-10 | 0.385 | 549,670,433 | -1,140,000 | 4.08% | 211,623,117 |
| 2024-09-11 | 2024-09-09 | 0.370 | 550,810,433 | -1,069,646 | 4.09% | 203,799,860 |
| 2024-09-10 | 2024-09-05 | 0.380 | 551,880,079 | +2,190,000 | 4.10% | 209,714,430 |
| 2024-09-09 | 2024-09-04 | 0.395 | 549,690,079 | -370,000 | 4.08% | 217,127,581 |
| 2024-09-05 | 2024-09-03 | 0.365 | 550,060,079 | -204,200 | 4.08% | 200,771,929 |
| 2024-09-04 | 2024-09-02 | 0.380 | 550,264,279 | +10,000 | 4.08% | 209,100,426 |
| 2024-09-03 | 2024-08-30 | 0.395 | 550,254,279 | +10,000 | 4.08% | 217,350,440 |
| 2024-08-30 | 2024-08-28 | 0.385 | 550,244,279 | +20,000 | 4.08% | 211,844,047 |
| 2024-08-29 | 2024-08-27 | 0.395 | 550,224,279 | +130,210 | 4.08% | 217,338,590 |
| 2024-08-28 | 2024-08-26 | 0.375 | 550,094,069 | -50,000 | 4.08% | 206,285,276 |
| 2024-08-27 | 2024-08-23 | 0.390 | 550,144,069 | +60,000 | 4.08% | 214,556,187 |
| 2024-08-26 | 2024-08-22 | 0.385 | 550,084,069 | +10,000 | 4.08% | 211,782,367 |
| 2024-08-23 | 2024-08-21 | 0.390 | 550,074,069 | -80,000 | 4.08% | 214,528,887 |
| 2024-08-22 | 2024-08-20 | 0.395 | 550,154,069 | +71,466 | 4.08% | 217,310,857 |
| 2024-08-21 | 2024-08-19 | 0.410 | 550,082,603 | +40,000 | 4.08% | 225,533,867 |
| 2024-08-20 | 2024-08-16 | 0.395 | 550,042,603 | +290,000 | 4.08% | 217,266,828 |
| 2024-08-19 | 2024-08-15 | 0.400 | 549,752,603 | -30,000 | 4.08% | 219,901,041 |
| 2024-08-16 | 2024-08-14 | 0.395 | 549,782,603 | -90,000 | 4.08% | 217,164,128 |
| 2024-08-14 | 2024-08-12 | 0.400 | 549,872,603 | -1,962,000 | 4.08% | 219,949,041 |
| 2024-08-13 | 2024-08-09 | 0.400 | 551,834,603 | +20,000 | 4.10% | 220,733,841 |
| 2024-08-12 | 2024-08-08 | 0.405 | 551,814,603 | -10,000 | 4.10% | 223,484,914 |
| 2024-08-09 | 2024-08-07 | 0.420 | 551,824,603 | -40,000 | 4.10% | 231,766,333 |
| 2024-08-08 | 2024-08-06 | 0.415 | 551,864,603 | +5,405 | 4.10% | 229,023,810 |
| 2024-08-07 | 2024-08-05 | 0.405 | 551,859,198 | +20,395 | 4.10% | 223,502,975 |
| 2024-08-06 | 2024-08-02 | 0.435 | 551,838,803 | +14,488 | 4.10% | 240,049,879 |
| 2024-08-05 | 2024-08-01 | 0.440 | 551,824,315 | +10,000 | 4.10% | 242,802,699 |
| 2024-08-02 | 2024-07-31 | 0.450 | 551,814,315 | +30,000 | 4.10% | 248,316,442 |
| 2024-08-01 | 2024-07-30 | 0.445 | 551,784,315 | -40,000 | 4.10% | 245,544,020 |
| 2024-07-31 | 2024-07-29 | 0.435 | 551,824,315 | -20,000 | 4.10% | 240,043,577 |
| 2024-07-30 | 2024-07-26 | 0.440 | 551,844,315 | -4,175 | 4.10% | 242,811,499 |
| 2024-07-29 | 2024-07-25 | 0.430 | 551,848,490 | +4,103 | 4.10% | 237,294,851 |
| 2024-07-26 | 2024-07-24 | 0.440 | 551,844,387 | +19,528 | 4.10% | 242,811,530 |
| 2024-07-25 | 2024-07-23 | 0.445 | 551,824,859 | -10,000 | 4.10% | 245,562,062 |
| 2024-07-24 | 2024-07-22 | 0.465 | 551,834,859 | -3,683 | 4.10% | 256,603,209 |
| 2024-07-23 | 2024-07-19 | 0.455 | 551,838,542 | +3,745 | 4.10% | 251,086,537 |
| 2024-07-22 | 2024-07-18 | 0.465 | 551,834,797 | +5,230 | 4.10% | 256,603,181 |
| 2024-07-19 | 2024-07-17 | 0.480 | 551,829,567 | -1,672 | 4.10% | 264,878,192 |
| 2024-07-18 | 2024-07-16 | 0.475 | 551,831,239 | +1,687 | 4.10% | 262,119,839 |
| 2024-07-17 | 2024-07-15 | 0.480 | 551,829,552 | +3,322 | 4.10% | 264,878,185 |
| 2024-07-16 | 2024-07-12 | 0.490 | 551,826,230 | -72 | 4.10% | 270,394,853 |
| 2024-07-15 | 2024-07-11 | 0.490 | 551,826,302 | -321,684 | 4.10% | 270,394,888 |
| 2024-07-12 | 2024-07-10 | 0.490 | 552,147,986 | -440,000 | 4.10% | 270,552,513 |
| 2024-07-11 | 2024-07-09 | 0.495 | 552,587,986 | +760,000 | 4.10% | 273,531,053 |
| 2024-07-10 | 2024-07-08 | 0.485 | 551,827,986 | +4,910 | 4.10% | 267,636,573 |
| 2024-07-09 | 2024-07-05 | 0.500 | 551,823,076 | -10 | 4.10% | 275,911,538 |
| 2024-07-08 | 2024-07-04 | 0.500 | 551,823,086 | -3,265 | 4.10% | 275,911,543 |
| 2024-07-05 | 2024-07-03 | 0.490 | 551,826,351 | +68,445 | 4.10% | 270,394,912 |
| 2024-07-03 | 2024-06-28 | 0.490 | 551,757,906 | -70,000 | 4.10% | 270,361,374 |
| 2024-07-02 | 2024-06-27 | 0.485 | 551,827,906 | +37,657 | 4.10% | 267,636,534 |
| 2024-06-28 | 2024-06-26 | 0.475 | 551,790,249 | +17,274 | 4.10% | 262,100,368 |
| 2024-06-27 | 2024-06-25 | 0.485 | 551,772,975 | -60,000 | 4.10% | 267,609,893 |
| 2024-06-26 | 2024-06-24 | 0.470 | 551,832,975 | -218,496 | 4.10% | 259,361,498 |
| 2024-06-25 | 2024-06-21 | 0.510 | 552,051,471 | +240,000 | 4.10% | 281,546,250 |
| 2024-06-24 | 2024-06-20 | 0.540 | 551,811,471 | -122,783 | 4.10% | 297,978,194 |
| 2024-06-21 | 2024-06-19 | 0.530 | 551,934,254 | -20,000 | 4.10% | 292,525,155 |
| 2024-06-20 | 2024-06-18 | 0.530 | 551,954,254 | -8,839 | 4.10% | 292,535,755 |
| 2024-06-19 | 2024-06-17 | 0.500 | 551,963,093 | +51,522 | 4.10% | 275,981,546 |
| 2024-06-18 | 2024-06-14 | 0.530 | 551,911,571 | -20,000 | 4.10% | 292,513,133 |
| 2024-06-17 | 2024-06-13 | 0.530 | 551,931,571 | -20,000 | 4.10% | 292,523,733 |
| 2024-06-14 | 2024-06-12 | 0.540 | 551,951,571 | -11 | 4.10% | 298,053,848 |
| 2024-06-12 | 2024-06-07 | 0.540 | 551,951,582 | -137,338 | 4.10% | 298,053,854 |
| 2024-06-11 | 2024-06-06 | 0.550 | 552,088,920 | -385,041 | 4.10% | 303,648,906 |
| 2024-06-07 | 2024-06-05 | 0.570 | 552,473,961 | +134,544 | 4.10% | 314,910,158 |
| 2024-06-06 | 2024-06-04 | 0.570 | 552,339,417 | -130,000 | 4.10% | 314,833,468 |
| 2024-06-05 | 2024-06-03 | 0.590 | 552,469,417 | -503,609 | 4.10% | 325,956,956 |
| 2024-06-04 | 2024-05-31 | 0.580 | 552,973,026 | +571,000 | 4.10% | 320,724,355 |
| 2024-06-03 | 2024-05-30 | 0.580 | 552,402,026 | +41,352 | 4.10% | 320,393,175 |
| 2024-05-30 | 2024-05-28 | 0.600 | 552,360,674 | +10,000 | 4.10% | 331,416,404 |
| 2024-05-29 | 2024-05-27 | 0.610 | 552,350,674 | -10,000 | 4.10% | 336,933,911 |
| 2024-05-28 | 2024-05-24 | 0.600 | 552,360,674 | +20,000 | 4.10% | 331,416,404 |
| 2024-05-27 | 2024-05-23 | 0.610 | 552,340,674 | +40,000 | 4.10% | 336,927,811 |
| 2024-05-24 | 2024-05-22 | 0.610 | 552,300,674 | -80,000 | 4.10% | 336,903,411 |
| 2024-05-23 | 2024-05-21 | 0.630 | 552,380,674 | -58 | 4.10% | 347,999,825 |
| 2024-05-22 | 2024-05-20 | 0.630 | 552,380,732 | +16 | 4.10% | 347,999,861 |
| 2024-05-21 | 2024-05-17 | 0.630 | 552,380,716 | +1,769 | 4.10% | 347,999,851 |
| 2024-05-17 | 2024-05-14 | 0.640 | 552,378,947 | +71,897 | 4.10% | 353,522,526 |
| 2024-05-16 | 2024-05-13 | 0.650 | 552,307,050 | -20,000 | 4.10% | 358,999,582 |
| 2024-05-14 | 2024-05-10 | 0.650 | 552,327,050 | +70,000 | 4.10% | 359,012,582 |
| 2024-05-13 | 2024-05-09 | 0.640 | 552,257,050 | +48,000 | 4.10% | 353,444,512 |
| 2024-05-10 | 2024-05-08 | 0.640 | 552,209,050 | +130,000 | 4.10% | 353,413,792 |
| 2024-05-09 | 2024-05-07 | 0.640 | 552,079,050 | -260,224 | 4.10% | 353,330,592 |
| 2024-05-08 | 2024-05-06 | 0.590 | 552,339,274 | +132,053 | 4.10% | 325,880,172 |
| 2024-05-07 | 2024-05-03 | 0.570 | 552,207,221 | -160,000 | 4.10% | 314,758,116 |
| 2024-05-06 | 2024-05-02 | 0.590 | 552,367,221 | -3,140,000 | 4.10% | 325,896,660 |
| 2024-05-03 | 2024-04-30 | 0.600 | 555,507,221 | -578,000 | 4.12% | 333,304,333 |
| 2024-05-02 | 2024-04-29 | 0.631 | 556,085,221 | -396,636 | 4.13% | 350,710,696 |
| 2024-04-30 | 2024-04-26 | 0.600 | 556,481,857 | +22,247,230 | 4.13% | 333,700,476 |
| 2024-04-29 | 2024-04-25 | 0.589 | 534,234,627 | -432,558 | 4.10% | 314,836,237 |
| 2024-04-26 | 2024-04-24 | 0.600 | 534,667,185 | +560,513 | 4.10% | 320,619,068 |
| 2024-04-25 | 2024-04-23 | 0.600 | 534,106,672 | -1,342,108 | 4.10% | 320,282,950 |
| 2024-04-24 | 2024-04-22 | 0.610 | 535,448,780 | +509,621,859 | 4.11% | 326,623,756 |
| 2024-04-23 | 2024-04-19 | 0.610 | 25,826,921 | +502,951 | 0.20% | 15,754,422 |
| 2024-04-19 | 2024-04-17 | 0.610 | 25,323,970 | +212,773 | 0.19% | 15,447,622 |
| 2024-04-18 | 2024-04-16 | 0.610 | 25,111,197 | +13,760 | 0.19% | 15,317,830 |
| 2024-04-17 | 2024-04-15 | 0.631 | 25,097,437 | -9,673 | 0.19% | 15,828,401 |
| 2024-04-16 | 2024-04-12 | 0.631 | 25,107,110 | -4,233 | 0.19% | 15,834,501 |
| 2024-04-15 | 2024-04-11 | 0.610 | 25,111,343 | +4,251 | 0.19% | 15,317,919 |
| 2024-04-12 | 2024-04-10 | 0.631 | 25,107,092 | -404,721 | 0.19% | 15,834,490 |
| 2024-04-11 | 2024-04-09 | 0.662 | 25,511,813 | +309,508 | 0.20% | 16,881,037 |
| 2024-04-10 | 2024-04-08 | 0.693 | 25,202,305 | -603,103 | 0.19% | 17,457,936 |
| 2024-04-09 | 2024-04-05 | 0.610 | 25,805,408 | +725,409 | 0.20% | 15,741,299 |
| 2024-04-08 | 2024-04-03 | 0.672 | 25,079,999 | -1,340,341 | 0.19% | 16,854,609 |
| 2024-04-05 | 2024-04-02 | 0.724 | 26,420,340 | +1,605,574 | 0.20% | 19,121,161 |
| 2024-04-03 | 2024-03-28 | 0.641 | 24,814,766 | +5,658 | 0.19% | 15,906,686 |
| 2024-04-02 | 2024-03-27 | 0.672 | 24,809,108 | -3,153,549 | 0.19% | 16,672,562 |
| 2024-03-28 | 2024-03-26 | 0.682 | 27,962,657 | +1,765,266 | 0.21% | 19,080,959 |
| 2024-03-27 | 2024-03-25 | 0.620 | 26,197,391 | +1,421,803 | 0.20% | 16,251,263 |
| 2024-03-26 | 2024-03-22 | 0.589 | 24,775,588 | +77,377 | 0.19% | 14,600,800 |
| 2024-03-25 | 2024-03-21 | 0.538 | 24,698,211 | +967,214 | 0.19% | 13,278,428 |
| 2024-03-22 | 2024-03-20 | 0.476 | 23,730,997 | -2,920,984 | 0.18% | 11,286,301 |
| 2024-03-21 | 2024-03-19 | 0.486 | 26,651,981 | -976,885 | 0.20% | 12,951,056 |
| 2024-03-20 | 2024-03-18 | 0.460 | 27,628,866 | -628,842 | 0.21% | 12,711,620 |
| 2024-03-19 | 2024-03-15 | 0.424 | 28,257,708 | +377,214 | 0.22% | 11,978,395 |
| 2024-03-18 | 2024-03-14 | 0.393 | 27,880,494 | +9,941 | 0.21% | 10,953,726 |
| 2024-03-15 | 2024-03-13 | 0.414 | 27,870,553 | -77,372 | 0.21% | 11,526,127 |
| 2024-03-14 | 2024-03-12 | 0.414 | 27,947,925 | -4,814 | 0.21% | 11,558,125 |
| 2024-03-13 | 2024-03-11 | 0.403 | 27,952,739 | -2,481 | 0.21% | 11,271,113 |
| 2024-03-12 | 2024-03-08 | 0.398 | 27,955,220 | +2,511 | 0.21% | 11,127,599 |
| 2024-03-11 | 2024-03-07 | 0.403 | 27,952,709 | +84,425 | 0.21% | 11,271,101 |
| 2024-03-08 | 2024-03-06 | 0.398 | 27,868,284 | -195,748 | 0.21% | 11,092,994 |
| 2024-03-06 | 2024-03-04 | 0.414 | 28,064,032 | -116,136 | 0.22% | 11,606,142 |
| 2024-03-05 | 2024-03-01 | 0.408 | 28,180,168 | +116,066 | 0.22% | 11,508,494 |
| 2024-03-01 | 2024-02-28 | 0.414 | 28,064,102 | -426,133 | 0.22% | 11,606,171 |
| 2024-02-29 | 2024-02-27 | 0.414 | 28,490,235 | +444,918 | 0.22% | 11,782,402 |
| 2024-02-28 | 2024-02-26 | 0.434 | 28,045,317 | -4,407 | 0.22% | 12,178,322 |
| 2024-02-27 | 2024-02-23 | 0.424 | 28,049,724 | +34,128 | 0.22% | 11,890,230 |
| 2024-02-26 | 2024-02-22 | 0.414 | 28,015,596 | +6,862 | 0.22% | 11,586,111 |
| 2024-02-23 | 2024-02-21 | 0.429 | 28,008,734 | +11,851 | 0.21% | 12,017,646 |
| 2024-02-21 | 2024-02-19 | 0.434 | 27,996,883 | +4,162 | 0.21% | 12,157,291 |
| 2024-02-20 | 2024-02-16 | 0.445 | 27,992,721 | -7,606 | 0.21% | 12,444,900 |
| 2024-02-19 | 2024-02-15 | 0.408 | 28,000,327 | +9,672 | 0.21% | 11,435,049 |
| 2024-02-16 | 2024-02-14 | 0.429 | 27,990,655 | -48,361 | 0.21% | 12,009,889 |
| 2024-02-15 | 2024-02-09 | 0.470 | 28,039,016 | +77,377 | 0.22% | 13,190,218 |
| 2024-02-14 | 2024-02-07 | 0.450 | 27,961,639 | -1,708,119 | 0.21% | 12,575,629 |
| 2024-02-08 | 2024-02-06 | 0.460 | 29,669,758 | -1,137,543 | 0.23% | 13,650,603 |
| 2024-02-07 | 2024-02-05 | 0.434 | 30,807,301 | +841,476 | 0.24% | 13,377,679 |
| 2024-02-06 | 2024-02-02 | 0.445 | 29,965,825 | +945,822 | 0.23% | 13,322,095 |
| 2024-02-05 | 2024-02-01 | 0.439 | 29,020,003 | +969,380 | 0.22% | 12,751,586 |
| 2024-02-02 | 2024-01-31 | 0.429 | 28,050,623 | -38,689 | 0.22% | 12,035,619 |
| 2024-01-30 | 2024-01-26 | 0.470 | 28,089,312 | -66 | 0.22% | 13,213,879 |
| 2024-01-29 | 2024-01-25 | 0.470 | 28,089,378 | -3,722 | 0.22% | 13,213,910 |
| 2024-01-26 | 2024-01-24 | 0.460 | 28,093,100 | +44,463 | 0.22% | 12,925,207 |
| 2024-01-25 | 2024-01-23 | 0.450 | 28,048,637 | -48,360 | 0.22% | 12,614,756 |
| 2024-01-24 | 2024-01-22 | 0.450 | 28,096,997 | +112,890 | 0.22% | 12,636,505 |
| 2024-01-23 | 2024-01-19 | 0.455 | 27,984,107 | -58,033 | 0.21% | 12,730,397 |
| 2024-01-18 | 2024-01-16 | 0.496 | 28,042,140 | -25,832 | 0.22% | 13,916,506 |
| 2024-01-17 | 2024-01-15 | 0.538 | 28,067,972 | +212,787 | 0.22% | 15,090,103 |
| 2024-01-16 | 2024-01-12 | 0.496 | 27,855,185 | +18,484 | 0.21% | 13,823,726 |
| 2024-01-15 | 2024-01-11 | 0.465 | 27,836,701 | +13,382 | 0.21% | 12,951,143 |
| 2024-01-12 | 2024-01-10 | 0.476 | 27,823,319 | -3,450 | 0.21% | 13,232,582 |
| 2024-01-11 | 2024-01-09 | 0.465 | 27,826,769 | +9,672 | 0.21% | 12,946,522 |
| 2024-01-10 | 2024-01-08 | 0.465 | 27,817,097 | +3,537 | 0.21% | 12,942,022 |
| 2024-01-09 | 2024-01-05 | 0.476 | 27,813,560 | +3,565 | 0.21% | 13,227,941 |
| 2024-01-08 | 2024-01-04 | 0.486 | 27,809,995 | +5,012 | 0.21% | 13,513,772 |
| 2024-01-05 | 2024-01-03 | 0.501 | 27,804,983 | -1,804 | 0.21% | 13,942,550 |
| 2024-01-04 | 2024-01-02 | 0.496 | 27,806,787 | +85 | 0.21% | 13,799,707 |
| 2024-01-03 | 2023-12-29 | 0.496 | 27,806,702 | +3,180 | 0.21% | 13,799,665 |
| 2024-01-02 | 2023-12-28 | 0.507 | 27,803,522 | -4,811 | 0.21% | 14,085,547 |
| 2023-12-29 | 2023-12-27 | 0.491 | 27,808,333 | +10,960 | 0.21% | 13,656,719 |
| 2023-12-28 | 2023-12-22 | 0.527 | 27,797,373 | -2,999 | 0.21% | 14,657,225 |
| 2023-12-27 | 2023-12-21 | 0.517 | 27,800,372 | +25 | 0.21% | 14,371,379 |
| 2023-12-22 | 2023-12-20 | 0.517 | 27,800,347 | -2,880 | 0.21% | 14,371,366 |
| 2023-12-21 | 2023-12-19 | 0.507 | 27,803,227 | +3,139 | 0.21% | 14,085,398 |
| 2023-12-20 | 2023-12-18 | 0.517 | 27,800,088 | -125 | 0.21% | 14,371,232 |
| 2023-12-19 | 2023-12-15 | 0.517 | 27,800,213 | -178,831 | 0.21% | 14,371,297 |
| 2023-12-18 | 2023-12-14 | 0.507 | 27,979,044 | +77,377 | 0.21% | 14,174,468 |
| 2023-12-14 | 2023-12-12 | 0.527 | 27,901,667 | +96,722 | 0.21% | 14,712,218 |
| 2023-12-13 | 2023-12-11 | 0.512 | 27,804,945 | +85,863 | 0.21% | 14,230,005 |
| 2023-12-12 | 2023-12-08 | 0.501 | 27,719,082 | -914,016 | 0.21% | 13,899,475 |
| 2023-12-08 | 2023-12-06 | 0.558 | 28,633,098 | +348,197 | 0.22% | 15,986,004 |
| 2023-12-07 | 2023-12-05 | 0.538 | 28,284,901 | -198,278 | 0.22% | 15,206,730 |
| 2023-12-06 | 2023-12-04 | 0.589 | 28,483,179 | -9,673 | 0.22% | 16,785,765 |
| 2023-12-04 | 2023-11-30 | 0.600 | 28,492,852 | -9,672 | 0.22% | 17,086,053 |
| 2023-11-30 | 2023-11-28 | 0.610 | 28,502,524 | +8,192 | 0.22% | 17,386,540 |
| 2023-11-29 | 2023-11-27 | 0.631 | 28,494,332 | -86 | 0.22% | 17,970,747 |
| 2023-11-27 | 2023-11-23 | 0.651 | 28,494,418 | -5,967 | 0.22% | 18,560,008 |
| 2023-11-24 | 2023-11-22 | 0.620 | 28,500,385 | -793,070 | 0.22% | 17,679,900 |
| 2023-11-23 | 2023-11-21 | 0.600 | 29,293,455 | +793,086 | 0.22% | 17,566,143 |
| 2023-11-22 | 2023-11-20 | 0.620 | 28,500,369 | +84,764 | 0.22% | 17,679,890 |
| 2023-11-21 | 2023-11-17 | 0.620 | 28,415,605 | -135,410 | 0.22% | 17,627,308 |
| 2023-11-20 | 2023-11-16 | 0.610 | 28,551,015 | +48,361 | 0.22% | 17,416,119 |
| 2023-11-17 | 2023-11-15 | 0.610 | 28,502,654 | -4,490 | 0.22% | 17,386,619 |
| 2023-11-16 | 2023-11-14 | 0.589 | 28,507,144 | +22,056 | 0.22% | 16,799,888 |
| 2023-11-14 | 2023-11-10 | 0.589 | 28,485,088 | -9,672 | 0.22% | 16,786,890 |
| 2023-11-13 | 2023-11-09 | 0.620 | 28,494,760 | +1,702,294 | 0.22% | 17,676,410 |
| 2023-11-10 | 2023-11-08 | 0.620 | 26,792,466 | -1,934,426 | 0.21% | 16,620,411 |
| 2023-11-09 | 2023-11-07 | 0.631 | 28,726,892 | -24 | 0.22% | 18,117,418 |
| 2023-11-08 | 2023-11-06 | 0.651 | 28,726,916 | -1,984 | 0.22% | 18,711,447 |
| 2023-11-07 | 2023-11-03 | 0.641 | 28,728,900 | -1,214,516 | 0.22% | 18,415,712 |
| 2023-11-06 | 2023-11-02 | 0.610 | 29,943,416 | +1,206,115 | 0.23% | 18,265,484 |
| 2023-11-03 | 2023-11-01 | 0.600 | 28,737,301 | +48 | 0.22% | 17,232,639 |
| 2023-11-02 | 2023-10-31 | 0.600 | 28,737,253 | +10,334 | 0.22% | 17,232,610 |
| 2023-11-01 | 2023-10-30 | 0.651 | 28,726,919 | -788,509 | 0.22% | 18,711,449 |
| 2023-10-31 | 2023-10-27 | 0.620 | 29,515,428 | +840,508 | 0.23% | 18,309,571 |
| 2023-10-30 | 2023-10-26 | 0.620 | 28,674,920 | -58,033 | 0.22% | 17,788,171 |
| 2023-10-27 | 2023-10-25 | 0.620 | 28,732,953 | +38,873 | 0.22% | 17,824,171 |
| 2023-10-26 | 2023-10-24 | 0.651 | 28,694,080 | +87,049 | 0.22% | 18,690,059 |
| 2023-10-25 | 2023-10-20 | 0.651 | 28,607,031 | -251,476 | 0.22% | 18,633,359 |
| 2023-10-24 | 2023-10-19 | 0.672 | 28,858,507 | -24,773 | 0.22% | 19,393,895 |
| 2023-10-20 | 2023-10-18 | 0.641 | 28,883,280 | +15,316 | 0.22% | 18,514,672 |
| 2023-10-18 | 2023-10-16 | 0.651 | 28,867,964 | -9,672 | 0.22% | 18,803,320 |
| 2023-10-17 | 2023-10-13 | 0.672 | 28,877,636 | +1,812 | 0.22% | 19,406,750 |
| 2023-10-16 | 2023-10-12 | 0.682 | 28,875,824 | -5,441 | 0.22% | 19,704,079 |
| 2023-10-13 | 2023-10-11 | 0.651 | 28,881,265 | +7,024 | 0.22% | 18,811,983 |
| 2023-10-12 | 2023-10-10 | 0.693 | 28,874,241 | -117,779 | 0.22% | 20,001,529 |
| 2023-10-11 | 2023-10-09 | 0.682 | 28,992,020 | -893,973 | 0.22% | 19,783,368 |
| 2023-10-10 | 2023-10-06 | 0.713 | 29,885,993 | -1,612,450 | 0.23% | 21,320,363 |
| 2023-10-09 | 2023-10-05 | 0.724 | 31,498,443 | +2,727,541 | 0.24% | 22,796,331 |
| 2023-10-04 | 2023-09-29 | 0.672 | 28,770,902 | +486 | 0.22% | 19,335,021 |
| 2023-10-03 | 2023-09-28 | 0.672 | 28,770,416 | +38,689 | 0.22% | 19,334,695 |
| 2023-09-28 | 2023-09-26 | 0.672 | 28,731,727 | -194,055 | 0.22% | 19,308,695 |
| 2023-09-27 | 2023-09-25 | 0.662 | 28,925,782 | +193,443 | 0.22% | 19,140,043 |
| 2023-09-26 | 2023-09-22 | 0.724 | 28,732,339 | -584,570 | 0.22% | 20,794,422 |
| 2023-09-25 | 2023-09-21 | 0.672 | 29,316,909 | +19,344 | 0.23% | 19,701,957 |
| 2023-09-22 | 2023-09-20 | 0.693 | 29,297,565 | -1,673,279 | 0.22% | 20,294,771 |
| 2023-09-21 | 2023-09-19 | 0.734 | 30,970,844 | +996,230 | 0.24% | 22,734,699 |
| 2023-09-20 | 2023-09-18 | 0.693 | 29,974,614 | +96,721 | 0.23% | 20,763,771 |
| 2023-09-19 | 2023-09-15 | 0.703 | 29,877,893 | +290,164 | 0.23% | 21,005,678 |
| 2023-09-15 | 2023-09-13 | 0.734 | 29,587,729 | +106,393 | 0.23% | 21,719,399 |
| 2023-09-14 | 2023-09-12 | 0.755 | 29,481,336 | +29,017 | 0.23% | 22,250,913 |
| 2023-09-13 | 2023-09-11 | 0.765 | 29,452,319 | +154,754 | 0.23% | 22,533,520 |
| 2023-09-12 | 2023-09-07 | 0.796 | 29,297,565 | -1,015,574 | 0.22% | 23,323,841 |
| 2023-09-11 | 2023-09-06 | 0.806 | 30,313,139 | +386,885 | 0.23% | 24,445,748 |
| 2023-09-06 | 2023-09-04 | 0.817 | 29,926,254 | +67,663 | 0.23% | 24,443,156 |
| 2023-09-05 | 2023-08-31 | 0.765 | 29,858,591 | -270,820 | 0.23% | 22,844,353 |
| 2023-09-04 | 2023-08-30 | 0.786 | 30,129,411 | +309,508 | 0.23% | 23,674,568 |
| 2023-08-31 | 2023-08-29 | 0.786 | 29,819,903 | -141,213 | 0.23% | 23,431,368 |
| 2023-08-30 | 2023-08-28 | 0.796 | 29,961,116 | +19,344 | 0.23% | 23,852,095 |
| 2023-08-29 | 2023-08-25 | 0.786 | 29,941,772 | +116,066 | 0.23% | 23,527,128 |
| 2023-08-23 | 2023-08-21 | 0.775 | 29,825,706 | +435,246 | 0.23% | 23,127,560 |
| 2023-08-21 | 2023-08-17 | 0.868 | 29,390,460 | +58,033 | 0.23% | 25,524,867 |
| 2023-08-18 | 2023-08-16 | 0.879 | 29,332,427 | -146,220 | 0.23% | 25,777,735 |
| 2023-08-16 | 2023-08-14 | 0.868 | 29,478,647 | -518,426 | 0.23% | 25,601,455 |
| 2023-08-15 | 2023-08-11 | 0.858 | 29,997,073 | -770,869 | 0.23% | 25,741,556 |
| 2023-08-14 | 2023-08-10 | 0.899 | 30,767,942 | +1,772,734 | 0.24% | 27,675,503 |
| 2023-08-11 | 2023-08-09 | 0.879 | 28,995,208 | -270,819 | 0.22% | 25,481,382 |
| 2023-08-10 | 2023-08-08 | 0.858 | 29,266,027 | -299,834 | 0.22% | 25,114,219 |
| 2023-08-08 | 2023-08-04 | 0.889 | 29,565,861 | +338,524 | 0.23% | 26,288,560 |
| 2023-08-07 | 2023-08-03 | 0.910 | 29,227,337 | -125,738 | 0.22% | 26,591,923 |
| 2023-08-04 | 2023-08-02 | 0.889 | 29,353,075 | +154,755 | 0.23% | 26,099,361 |
| 2023-08-03 | 2023-08-01 | 0.899 | 29,198,320 | +154,719 | 0.22% | 26,263,641 |
| 2023-08-02 | 2023-07-31 | 0.899 | 29,043,601 | -696,394 | 0.22% | 26,124,473 |
| 2023-08-01 | 2023-07-28 | 0.889 | 29,739,995 | -38,688 | 0.23% | 26,443,392 |
| 2023-07-31 | 2023-07-27 | 0.889 | 29,778,683 | +48,326 | 0.23% | 26,477,792 |
| 2023-07-28 | 2023-07-26 | 0.899 | 29,730,357 | -96,756 | 0.23% | 26,742,204 |
| 2023-07-27 | 2023-07-25 | 0.910 | 29,827,113 | -154,755 | 0.23% | 27,137,617 |
| 2023-07-26 | 2023-07-24 | 0.889 | 29,981,868 | +116,061 | 0.23% | 26,658,454 |
| 2023-07-25 | 2023-07-21 | 0.889 | 29,865,807 | +26,555 | 0.23% | 26,555,258 |
| 2023-07-24 | 2023-07-20 | 0.910 | 29,839,252 | +947,869 | 0.23% | 27,148,662 |
| 2023-07-20 | 2023-07-18 | 0.899 | 28,891,383 | -638,361 | 0.22% | 25,987,554 |
| 2023-07-19 | 2023-07-14 | 0.931 | 29,529,744 | +164,426 | 0.23% | 27,477,677 |
| 2023-07-18 | 2023-07-13 | 0.920 | 29,365,318 | +473,935 | 0.23% | 27,021,070 |
| 2023-07-13 | 2023-07-11 | 0.879 | 28,891,383 | -314,344 | 0.22% | 25,390,139 |
| 2023-07-12 | 2023-07-10 | 0.889 | 29,205,727 | -19,345 | 0.22% | 25,968,346 |
| 2023-07-11 | 2023-07-07 | 0.899 | 29,225,072 | +77,377 | 0.22% | 26,287,705 |
| 2023-07-10 | 2023-07-06 | 0.931 | 29,147,695 | -58,032 | 0.22% | 27,122,177 |
| 2023-07-07 | 2023-07-05 | 0.910 | 29,205,727 | +415,901 | 0.22% | 26,572,261 |
| 2023-07-06 | 2023-07-04 | 0.951 | 28,789,826 | +241,804 | 0.22% | 27,384,492 |
| 2023-07-05 | 2023-07-03 | 0.910 | 28,548,022 | -29,017 | 0.22% | 25,973,861 |
| 2023-07-04 | 2023-06-30 | 0.910 | 28,577,039 | +19,344 | 0.22% | 26,000,262 |
| 2023-07-03 | 2023-06-29 | 0.941 | 28,557,695 | -715,737 | 0.22% | 26,868,435 |
| 2023-06-30 | 2023-06-28 | 0.931 | 29,273,432 | +1,073,606 | 0.22% | 27,239,177 |
| 2023-06-29 | 2023-06-27 | 0.889 | 28,199,826 | -396,558 | 0.22% | 25,073,947 |
| 2023-06-28 | 2023-06-26 | 0.879 | 28,596,384 | -715,037 | 0.22% | 25,130,890 |
| 2023-06-26 | 2023-06-21 | 0.848 | 29,311,421 | -9,673 | 0.22% | 24,850,123 |
| 2023-06-23 | 2023-06-20 | 0.848 | 29,321,094 | -9,672 | 0.23% | 24,858,324 |
| 2023-06-21 | 2023-06-19 | 0.868 | 29,330,766 | -38,688 | 0.23% | 25,473,025 |
| 2023-06-20 | 2023-06-16 | 0.889 | 29,369,454 | +67,705 | 0.23% | 26,113,925 |
| 2023-06-19 | 2023-06-15 | 0.899 | 29,301,749 | +214,853 | 0.22% | 26,356,675 |
| 2023-06-16 | 2023-06-14 | 0.889 | 29,086,896 | -9,672 | 0.22% | 25,862,688 |
| 2023-06-15 | 2023-06-13 | 0.899 | 29,096,568 | -241,803 | 0.22% | 26,172,116 |
| 2023-06-13 | 2023-06-09 | 0.920 | 29,338,371 | -106,428 | 0.23% | 26,996,274 |
| 2023-06-12 | 2023-06-08 | 0.920 | 29,444,799 | +558,082 | 0.23% | 27,094,206 |
| 2023-06-09 | 2023-06-07 | 0.920 | 28,886,717 | -209,885 | 0.22% | 26,580,676 |
| 2023-06-05 | 2023-06-01 | 0.941 | 29,096,602 | -87,050 | 0.22% | 27,375,464 |
| 2023-06-02 | 2023-05-31 | 0.951 | 29,183,652 | +87,050 | 0.22% | 27,759,094 |
| 2023-06-01 | 2023-05-30 | 0.941 | 29,096,602 | +2,133 | 0.22% | 27,375,464 |
| 2023-05-31 | 2023-05-29 | 0.951 | 29,094,469 | -241,802 | 0.22% | 27,674,264 |
| 2023-05-29 | 2023-05-24 | 0.972 | 29,336,271 | +851,125 | 0.23% | 28,510,878 |
| 2023-05-25 | 2023-05-23 | 0.993 | 28,485,146 | +357,869 | 0.22% | 28,272,714 |
| 2023-05-24 | 2023-05-22 | 1.013 | 28,127,277 | +522,295 | 0.22% | 28,499,129 |
| 2023-05-23 | 2023-05-19 | 1.024 | 27,604,982 | -4,917 | 0.21% | 28,255,337 |
| 2023-05-22 | 2023-05-18 | 1.024 | 27,609,899 | -154,754 | 0.21% | 28,260,370 |
| 2023-05-19 | 2023-05-17 | 1.003 | 27,764,653 | -2,137,548 | 0.21% | 27,844,653 |
| 2023-05-18 | 2023-05-16 | 1.003 | 29,902,201 | +77,195 | 0.23% | 29,988,360 |
| 2023-05-17 | 2023-05-15 | 1.055 | 29,825,006 | -904,344 | 0.23% | 31,452,744 |
| 2023-05-16 | 2023-05-12 | 1.044 | 30,729,350 | +1,917,983 | 0.24% | 32,088,733 |
| 2023-05-15 | 2023-05-11 | 1.075 | 28,811,367 | -163,459 | 0.22% | 30,979,544 |
| 2023-05-12 | 2023-05-10 | 1.075 | 28,974,826 | -541,639 | 0.22% | 31,155,304 |
| 2023-05-11 | 2023-05-09 | 1.003 | 29,516,465 | +299,836 | 0.23% | 29,601,512 |
| 2023-05-10 | 2023-05-08 | 1.024 | 29,216,629 | +135,410 | 0.22% | 29,904,953 |
| 2023-05-09 | 2023-05-05 | 0.941 | 29,081,219 | -19,344 | 0.22% | 27,360,991 |
| 2023-05-08 | 2023-05-04 | 0.931 | 29,100,563 | +290,164 | 0.22% | 27,078,320 |
| 2023-05-05 | 2023-05-03 | 0.889 | 28,810,399 | -96,722 | 0.22% | 25,616,840 |
| 2023-05-04 | 2023-05-02 | 0.910 | 28,907,121 | +29,017 | 0.22% | 26,300,581 |
| 2023-05-03 | 2023-04-28 | 0.941 | 28,878,104 | +67,705 | 0.22% | 27,169,891 |
| 2023-05-02 | 2023-04-27 | 0.920 | 28,810,399 | -783,443 | 0.22% | 26,510,450 |
| 2023-04-28 | 2023-04-26 | 0.920 | 29,593,842 | +96,721 | 0.23% | 27,231,351 |
| 2023-04-27 | 2023-04-25 | 0.920 | 29,497,121 | -2,631,764 | 0.23% | 27,142,351 |
| 2023-04-26 | 2023-04-24 | 0.899 | 32,128,885 | -87,049 | 0.25% | 28,899,660 |
| 2023-04-25 | 2023-04-21 | 0.899 | 32,215,934 | +619,016 | 0.25% | 28,977,960 |
| 2023-04-24 | 2023-04-20 | 0.951 | 31,596,918 | +48,361 | 0.24% | 30,054,560 |
| 2023-04-21 | 2023-04-19 | 0.941 | 31,548,557 | +125,737 | 0.24% | 29,682,380 |
| 2023-04-20 | 2023-04-18 | 0.951 | 31,422,820 | +203,115 | 0.24% | 29,888,960 |
| 2023-04-18 | 2023-04-14 | 0.941 | 31,219,705 | +158,812 | 0.24% | 29,372,980 |
| 2023-04-17 | 2023-04-13 | 0.931 | 31,060,893 | +1,034,918 | 0.24% | 28,902,424 |
| 2023-04-13 | 2023-04-11 | 0.931 | 30,025,975 | -502,951 | 0.23% | 27,939,424 |
| 2023-04-12 | 2023-04-06 | 0.899 | 30,528,926 | -67,705 | 0.23% | 27,460,510 |
| 2023-04-11 | 2023-04-04 | 0.858 | 30,596,631 | -67,705 | 0.23% | 26,256,058 |
| 2023-04-06 | 2023-04-03 | 0.879 | 30,664,336 | -232,131 | 0.24% | 26,948,234 |
| 2023-04-04 | 2023-03-31 | 0.879 | 30,896,467 | +48,361 | 0.24% | 27,152,234 |
| 2023-04-03 | 2023-03-30 | 0.920 | 30,848,106 | +319,180 | 0.24% | 28,385,486 |
| 2023-03-31 | 2023-03-29 | 0.879 | 30,528,926 | -133,476 | 0.23% | 26,829,234 |
| 2023-03-30 | 2023-03-28 | 0.868 | 30,662,402 | +637,394 | 0.24% | 26,629,517 |
| 2023-03-29 | 2023-03-27 | 0.858 | 30,025,008 | +1,934 | 0.23% | 25,765,528 |
| 2023-03-28 | 2023-03-24 | 0.879 | 30,023,074 | -20,311 | 0.23% | 26,384,685 |
| 2023-03-27 | 2023-03-23 | 0.858 | 30,043,385 | -135,410 | 0.23% | 25,781,298 |
| 2023-03-24 | 2023-03-22 | 0.868 | 30,178,795 | -193,443 | 0.23% | 26,209,516 |
| 2023-03-23 | 2023-03-21 | 0.868 | 30,372,238 | -563,885 | 0.23% | 26,377,517 |
| 2023-03-22 | 2023-03-20 | 0.858 | 30,936,123 | +338,525 | 0.24% | 26,547,388 |
| 2023-03-21 | 2023-03-17 | 0.858 | 30,597,598 | +38,688 | 0.23% | 26,256,888 |
| 2023-03-20 | 2023-03-16 | 0.817 | 30,558,910 | -546,684 | 0.23% | 24,959,896 |
| 2023-03-17 | 2023-03-15 | 0.848 | 31,105,594 | -793,115 | 0.24% | 26,371,217 |
| 2023-03-16 | 2023-03-14 | 0.858 | 31,898,709 | +1,112,295 | 0.24% | 27,373,418 |
| 2023-03-15 | 2023-03-13 | 0.951 | 30,786,414 | +278,558 | 0.24% | 29,283,620 |
| 2023-03-13 | 2023-03-09 | 0.786 | 30,507,856 | -473,935 | 0.23% | 23,971,936 |
| 2023-03-10 | 2023-03-08 | 0.775 | 30,981,791 | +473,935 | 0.24% | 24,024,016 |
| 2023-03-09 | 2023-03-07 | 0.775 | 30,507,856 | -328,853 | 0.23% | 23,656,515 |
| 2023-03-08 | 2023-03-06 | 0.796 | 30,836,709 | +328,853 | 0.24% | 24,549,156 |
| 2023-03-07 | 2023-03-03 | 0.806 | 30,507,856 | -377,213 | 0.23% | 24,602,776 |
| 2023-03-06 | 2023-03-02 | 0.837 | 30,885,069 | +377,213 | 0.24% | 25,864,937 |
| 2023-03-02 | 2023-02-28 | 0.827 | 30,507,856 | -367,541 | 0.23% | 25,233,616 |
| 2023-03-01 | 2023-02-27 | 0.837 | 30,875,397 | +367,541 | 0.24% | 25,856,837 |
| 2023-02-28 | 2023-02-24 | 0.837 | 30,507,856 | -106,394 | 0.23% | 25,549,037 |
| 2023-02-27 | 2023-02-23 | 0.858 | 30,614,250 | +107,361 | 0.23% | 26,271,178 |
| 2023-02-16 | 2023-02-14 | 0.868 | 30,506,889 | -29,017 | 0.23% | 26,494,457 |
| 2023-02-15 | 2023-02-13 | 0.910 | 30,535,906 | -174,098 | 0.23% | 27,782,499 |
| 2023-02-14 | 2023-02-10 | 0.951 | 30,710,004 | -106,393 | 0.24% | 29,210,939 |
| 2023-02-13 | 2023-02-09 | 0.972 | 30,816,397 | +309,508 | 0.24% | 29,949,359 |
| 2023-02-10 | 2023-02-08 | 0.972 | 30,506,889 | -889,836 | 0.23% | 29,648,560 |
| 2023-02-09 | 2023-02-07 | 0.982 | 31,396,725 | +464,262 | 0.24% | 30,837,970 |
| 2023-02-08 | 2023-02-06 | 0.982 | 30,932,463 | -444,918 | 0.24% | 30,381,970 |
| 2023-02-07 | 2023-02-03 | 1.034 | 31,377,381 | +261,148 | 0.24% | 32,441,021 |
| 2023-02-06 | 2023-02-02 | 1.065 | 31,116,233 | +251,475 | 0.24% | 33,136,151 |
| 2023-02-03 | 2023-02-01 | 1.055 | 30,864,758 | +357,869 | 0.24% | 32,549,241 |
| 2023-01-30 | 2023-01-26 | 1.220 | 30,506,889 | -277,590 | 0.23% | 37,218,405 |
| 2023-01-27 | 2023-01-20 | 1.117 | 30,784,479 | -800,094 | 0.24% | 34,374,262 |
| 2023-01-26 | 2023-01-19 | 1.137 | 31,584,573 | -1,213,853 | 0.24% | 35,920,760 |
| 2023-01-20 | 2023-01-18 | 1.179 | 32,798,426 | +2,292,295 | 0.25% | 38,657,670 |
| 2023-01-19 | 2023-01-17 | 0.993 | 30,506,131 | -1,102,623 | 0.23% | 30,278,628 |
| 2023-01-18 | 2023-01-16 | 0.931 | 31,608,754 | +1,102,623 | 0.24% | 29,412,213 |
| 2023-01-17 | 2023-01-13 | 0.775 | 30,506,131 | -544,541 | 0.23% | 23,655,178 |
| 2023-01-16 | 2023-01-12 | 0.775 | 31,050,672 | -116,065 | 0.24% | 24,077,428 |
| 2023-01-13 | 2023-01-11 | 0.765 | 31,166,737 | +145,082 | 0.24% | 23,845,195 |
| 2023-01-12 | 2023-01-10 | 0.775 | 31,021,655 | +164,426 | 0.24% | 24,054,927 |
| 2023-01-11 | 2023-01-09 | 0.786 | 30,857,229 | -309,508 | 0.24% | 24,246,460 |
| 2023-01-10 | 2023-01-06 | 0.775 | 31,166,737 | +125,737 | 0.24% | 24,167,427 |
| 2023-01-09 | 2023-01-05 | 0.786 | 31,041,000 | +118,379 | 0.24% | 24,390,860 |
| 2023-01-06 | 2023-01-04 | 0.806 | 30,922,621 | +38,689 | 0.24% | 24,937,259 |
| 2023-01-05 | 2023-01-03 | 0.817 | 30,883,932 | +29,016 | 0.24% | 25,225,368 |
| 2023-01-04 | 2022-12-30 | 0.817 | 30,854,916 | -938,196 | 0.24% | 25,201,668 |
| 2023-01-03 | 2022-12-29 | 0.817 | 31,793,112 | +58,032 | 0.24% | 25,967,967 |
| 2022-12-30 | 2022-12-28 | 0.827 | 31,735,080 | +58,033 | 0.24% | 26,248,676 |
| 2022-12-29 | 2022-12-23 | 0.775 | 31,677,047 | +67,705 | 0.24% | 24,563,134 |
| 2022-12-28 | 2022-12-22 | 0.806 | 31,609,342 | +290,164 | 0.24% | 25,491,059 |
| 2022-12-23 | 2022-12-21 | 0.827 | 31,319,178 | -1,268,016 | 0.24% | 25,904,676 |
| 2022-12-22 | 2022-12-20 | 0.827 | 32,587,194 | +2,267,905 | 0.25% | 26,953,476 |
| 2022-12-21 | 2022-12-19 | 0.837 | 30,319,289 | -280,491 | 0.23% | 25,391,120 |
| 2022-12-20 | 2022-12-16 | 0.848 | 30,599,780 | -2,507,017 | 0.23% | 25,942,390 |
| 2022-12-19 | 2022-12-15 | 0.848 | 33,106,797 | +2,785,574 | 0.25% | 28,067,830 |
| 2022-12-16 | 2022-12-14 | 0.868 | 30,321,223 | -31,918 | 0.23% | 26,333,211 |
| 2022-12-15 | 2022-12-13 | 0.868 | 30,353,141 | +38,689 | 0.23% | 26,360,931 |
| 2022-12-14 | 2022-12-12 | 0.868 | 30,314,452 | -1,460,492 | 0.23% | 26,327,331 |
| 2022-12-13 | 2022-12-09 | 0.858 | 31,774,944 | +154,754 | 0.24% | 27,267,210 |
| 2022-12-12 | 2022-12-08 | 0.848 | 31,620,190 | +270,820 | 0.24% | 26,807,490 |
| 2022-12-09 | 2022-12-07 | 0.827 | 31,349,370 | +135,409 | 0.24% | 25,929,648 |
| 2022-12-08 | 2022-12-06 | 0.848 | 31,213,961 | +174,099 | 0.24% | 26,463,090 |
| 2022-12-07 | 2022-12-05 | 0.837 | 31,039,862 | -87,049 | 0.24% | 25,994,569 |
| 2022-12-06 | 2022-12-02 | 0.827 | 31,126,911 | -106,394 | 0.24% | 25,745,648 |
| 2022-12-05 | 2022-12-01 | 0.817 | 31,233,305 | +48,361 | 0.24% | 25,510,728 |
| 2022-12-02 | 2022-11-30 | 0.827 | 31,184,944 | +236,967 | 0.24% | 25,793,649 |
| 2022-12-01 | 2022-11-29 | 0.837 | 30,947,977 | -87,049 | 0.24% | 25,917,619 |
| 2022-11-30 | 2022-11-28 | 0.848 | 31,035,026 | +145,082 | 0.24% | 26,311,390 |
| 2022-11-29 | 2022-11-25 | 0.837 | 30,889,944 | +116,065 | 0.24% | 25,869,019 |
| 2022-11-22 | 2022-11-18 | 0.889 | 30,773,879 | -299,836 | 0.24% | 27,362,673 |
| 2022-11-21 | 2022-11-17 | 0.879 | 31,073,715 | +87,049 | 0.24% | 27,308,002 |
| 2022-11-18 | 2022-11-16 | 0.879 | 30,986,666 | +193,443 | 0.24% | 27,231,502 |
| 2022-11-17 | 2022-11-15 | 0.858 | 30,793,223 | +338,525 | 0.24% | 26,424,761 |
| 2022-11-16 | 2022-11-14 | 0.879 | 30,454,698 | +58,032 | 0.23% | 26,764,002 |
| 2022-11-15 | 2022-11-11 | 0.879 | 30,396,666 | +29,017 | 0.23% | 26,713,002 |
| 2022-11-14 | 2022-11-10 | 0.879 | 30,367,649 | +9,672 | 0.23% | 26,687,502 |
| 2022-11-11 | 2022-11-09 | 0.879 | 30,357,977 | -708,967 | 0.23% | 26,679,002 |
| 2022-11-10 | 2022-11-08 | 0.868 | 31,066,944 | +203,115 | 0.24% | 26,980,851 |
| 2022-11-09 | 2022-11-07 | 0.868 | 30,863,829 | +512,622 | 0.24% | 26,804,451 |
| 2022-11-07 | 2022-11-03 | 0.775 | 30,351,207 | -947,868 | 0.23% | 23,535,046 |
| 2022-11-04 | 2022-11-02 | 0.817 | 31,299,075 | +67,705 | 0.24% | 25,564,448 |
| 2022-11-03 | 2022-11-01 | 0.827 | 31,231,370 | +880,163 | 0.24% | 25,832,048 |
| 2022-11-02 | 2022-10-31 | 0.775 | 30,351,207 | -6,770 | 0.23% | 23,535,046 |
| 2022-11-01 | 2022-10-28 | 0.806 | 30,357,977 | -628,689 | 0.23% | 24,481,908 |
| 2022-10-25 | 2022-10-21 | 0.879 | 30,986,666 | +38,689 | 0.24% | 27,231,502 |
| 2022-10-24 | 2022-10-20 | 0.837 | 30,947,977 | +444,918 | 0.24% | 25,917,619 |
| 2022-10-21 | 2022-10-19 | 0.827 | 30,503,059 | +67,705 | 0.23% | 25,229,649 |
| 2022-10-20 | 2022-10-18 | 0.848 | 30,435,354 | +9,672 | 0.23% | 25,802,990 |
| 2022-10-19 | 2022-10-17 | 0.910 | 30,425,682 | -241,803 | 0.23% | 27,682,214 |
| 2022-10-18 | 2022-10-14 | 0.889 | 30,667,485 | -116,066 | 0.24% | 27,268,072 |
| 2022-10-17 | 2022-10-13 | 0.889 | 30,783,551 | -145,082 | 0.24% | 27,371,273 |
| 2022-10-14 | 2022-10-12 | 0.858 | 30,928,633 | +29,017 | 0.24% | 26,540,961 |
| 2022-10-13 | 2022-10-11 | 0.899 | 30,899,616 | -9,673 | 0.24% | 27,793,943 |
| 2022-10-12 | 2022-10-10 | 0.868 | 30,909,289 | +377,214 | 0.24% | 26,843,932 |
| 2022-10-10 | 2022-10-06 | 0.868 | 30,532,075 | +464,262 | 0.23% | 26,516,331 |
| 2022-10-07 | 2022-10-05 | 0.858 | 30,067,813 | -51,263 | 0.23% | 25,802,261 |
| 2022-10-05 | 2022-09-30 | 0.817 | 30,119,076 | -483,607 | 0.23% | 24,600,649 |
| 2022-10-03 | 2022-09-29 | 0.817 | 30,602,683 | -116,065 | 0.23% | 24,995,649 |
| 2022-09-30 | 2022-09-28 | 0.848 | 30,718,748 | +512,622 | 0.24% | 26,043,250 |
| 2022-09-29 | 2022-09-27 | 0.889 | 30,206,126 | +270,820 | 0.23% | 26,857,854 |
| 2022-09-26 | 2022-09-22 | 0.941 | 29,935,306 | -29,016 | 0.23% | 28,164,557 |
| 2022-09-23 | 2022-09-21 | 0.941 | 29,964,322 | -164,426 | 0.23% | 28,191,856 |
| 2022-09-22 | 2022-09-20 | 0.951 | 30,128,748 | +193,442 | 0.23% | 28,658,057 |
| 2022-09-21 | 2022-09-19 | 0.982 | 29,935,306 | -203,115 | 0.23% | 29,402,559 |
| 2022-09-20 | 2022-09-16 | 0.972 | 30,138,421 | +203,115 | 0.23% | 29,290,459 |
| 2022-09-19 | 2022-09-15 | 0.982 | 29,935,306 | -603,541 | 0.23% | 29,402,559 |
| 2022-09-16 | 2022-09-14 | 0.972 | 30,538,847 | +599,672 | 0.23% | 29,679,618 |
| 2022-09-14 | 2022-09-09 | 0.962 | 29,939,175 | -3,665,737 | 0.23% | 28,787,278 |
| 2022-09-13 | 2022-09-08 | 0.972 | 33,604,912 | +3,665,737 | 0.26% | 32,659,418 |
| 2022-09-09 | 2022-09-07 | 0.879 | 29,939,175 | -870,492 | 0.23% | 26,310,953 |
| 2022-09-08 | 2022-09-06 | 0.889 | 30,809,667 | +870,492 | 0.24% | 27,394,494 |
| 2022-09-07 | 2022-09-05 | 0.858 | 29,939,175 | -696,393 | 0.23% | 25,691,872 |
| 2022-09-06 | 2022-09-02 | 0.899 | 30,635,568 | +67,705 | 0.24% | 27,556,434 |
| 2022-09-05 | 2022-09-01 | 0.931 | 30,567,863 | -72,541 | 0.23% | 28,443,656 |
| 2022-09-02 | 2022-08-31 | 0.962 | 30,640,404 | +58,033 | 0.24% | 29,461,527 |
| 2022-09-01 | 2022-08-30 | 1.024 | 30,582,371 | -29,017 | 0.23% | 31,302,871 |
| 2022-08-30 | 2022-08-26 | 1.034 | 30,611,388 | -38,688 | 0.23% | 31,649,062 |
| 2022-08-25 | 2022-08-23 | 1.055 | 30,650,076 | +58,032 | 0.24% | 32,322,843 |
| 2022-08-23 | 2022-08-19 | 1.044 | 30,592,044 | -19,344 | 0.23% | 31,945,353 |
| 2022-08-17 | 2022-08-15 | 1.044 | 30,611,388 | +9,672 | 0.23% | 31,965,553 |
| 2022-08-15 | 2022-08-11 | 1.044 | 30,601,716 | -67,705 | 0.23% | 31,955,453 |
| 2022-08-12 | 2022-08-10 | 1.034 | 30,669,421 | -9,672 | 0.24% | 31,709,062 |
| 2022-08-11 | 2022-08-09 | 1.034 | 30,679,093 | -135,410 | 0.24% | 31,719,062 |
| 2022-08-09 | 2022-08-05 | 1.075 | 30,814,503 | +58,033 | 0.24% | 33,133,425 |
| 2022-08-08 | 2022-08-04 | 1.065 | 30,756,470 | -19,344 | 0.24% | 32,753,034 |
| 2022-08-05 | 2022-08-03 | 1.065 | 30,775,814 | +9,672 | 0.24% | 32,773,634 |
| 2022-08-04 | 2022-08-02 | 1.044 | 30,766,142 | -232,131 | 0.24% | 32,127,153 |
| 2022-08-03 | 2022-08-01 | 1.055 | 30,998,273 | -58,033 | 0.24% | 32,690,043 |
| 2022-08-02 | 2022-07-29 | 1.065 | 31,056,306 | +106,394 | 0.24% | 33,072,334 |
| 2022-08-01 | 2022-07-28 | 1.075 | 30,949,912 | +203,114 | 0.24% | 33,279,024 |
| 2022-07-29 | 2022-07-27 | 1.075 | 30,746,798 | +48,361 | 0.24% | 33,060,625 |
| 2022-07-28 | 2022-07-26 | 1.075 | 30,698,437 | +9,672 | 0.24% | 33,008,624 |
| 2022-07-27 | 2022-07-25 | 1.065 | 30,688,765 | -29,016 | 0.24% | 32,680,934 |
| 2022-07-26 | 2022-07-22 | 1.055 | 30,717,781 | -251,476 | 0.24% | 32,394,243 |
| 2022-07-25 | 2022-07-21 | 1.086 | 30,969,257 | +545,304 | 0.24% | 33,620,015 |
| 2022-07-22 | 2022-07-20 | 1.086 | 30,423,953 | -9,672 | 0.23% | 33,028,037 |
| 2022-07-21 | 2022-07-19 | 1.086 | 30,433,625 | -48,360 | 0.23% | 33,038,537 |
| 2022-07-20 | 2022-07-18 | 1.096 | 30,481,985 | -1,189,672 | 0.23% | 33,406,189 |
| 2022-07-19 | 2022-07-15 | 1.096 | 31,671,657 | +1,209,016 | 0.24% | 34,709,989 |
| 2022-07-18 | 2022-07-14 | 1.117 | 30,462,641 | -58,033 | 0.23% | 34,014,895 |
| 2022-07-14 | 2022-07-12 | 1.137 | 30,520,674 | -3,107 | 0.23% | 34,710,800 |
| 2022-07-13 | 2022-07-11 | 1.137 | 30,523,781 | -38,688 | 0.23% | 34,714,334 |
| 2022-07-12 | 2022-07-08 | 1.127 | 30,562,469 | -125,738 | 0.23% | 34,442,349 |
| 2022-07-11 | 2022-07-07 | 1.117 | 30,688,207 | -483,606 | 0.24% | 34,266,764 |
| 2022-07-08 | 2022-07-06 | 1.044 | 31,171,813 | +728,311 | 0.24% | 32,550,769 |
| 2022-07-07 | 2022-07-05 | 1.044 | 30,443,502 | +19,344 | 0.23% | 31,790,240 |
| 2022-07-06 | 2022-07-04 | 1.034 | 30,424,158 | -38,688 | 0.23% | 31,455,485 |
| 2022-07-05 | 2022-06-30 | 1.096 | 30,462,846 | +38,688 | 0.23% | 33,385,214 |
| 2022-06-29 | 2022-06-27 | 1.127 | 30,424,158 | -77,362 | 0.23% | 34,286,479 |
| 2022-06-28 | 2022-06-24 | 1.106 | 30,501,520 | +77,377 | 0.23% | 33,742,953 |
| 2022-06-24 | 2022-06-22 | 1.013 | 30,424,143 | -299,836 | 0.23% | 30,826,360 |
| 2022-06-23 | 2022-06-21 | 1.034 | 30,723,979 | +203,115 | 0.24% | 31,765,470 |
| 2022-06-22 | 2022-06-20 | 1.096 | 30,520,864 | -67,705 | 0.23% | 33,448,798 |
| 2022-06-21 | 2022-06-17 | 1.137 | 30,588,569 | +38,688 | 0.23% | 34,788,017 |
| 2022-06-20 | 2022-06-16 | 1.137 | 30,549,881 | -58,033 | 0.23% | 34,744,017 |
| 2022-06-17 | 2022-06-15 | 1.117 | 30,607,914 | -183,770 | 0.23% | 34,177,108 |
| 2022-06-16 | 2022-06-14 | 1.158 | 30,791,684 | -135,410 | 0.24% | 35,655,726 |
| 2022-06-15 | 2022-06-13 | 1.158 | 30,927,094 | -29,016 | 0.24% | 35,812,526 |
| 2022-06-14 | 2022-06-10 | 1.158 | 30,956,110 | -9,672 | 0.24% | 35,846,126 |
| 2022-06-13 | 2022-06-09 | 1.168 | 30,965,782 | -145,082 | 0.24% | 36,177,481 |
| 2022-06-10 | 2022-06-08 | 1.189 | 31,110,864 | +106,393 | 0.24% | 36,990,290 |
| 2022-06-09 | 2022-06-07 | 1.199 | 31,004,471 | +125,738 | 0.24% | 37,184,345 |
| 2022-06-08 | 2022-06-06 | 1.189 | 30,878,733 | -428,476 | 0.24% | 36,714,290 |
| 2022-06-07 | 2022-06-02 | 1.158 | 31,307,209 | +222,459 | 0.24% | 36,252,687 |
| 2022-06-06 | 2022-06-01 | 1.179 | 31,084,750 | -338,561 | 0.24% | 36,637,856 |
| 2022-06-02 | 2022-05-31 | 1.189 | 31,423,311 | +870,514 | 0.24% | 37,361,784 |
| 2022-06-01 | 2022-05-30 | 1.158 | 30,552,797 | +125,738 | 0.23% | 35,379,103 |
| 2022-05-31 | 2022-05-27 | 1.148 | 30,427,059 | -87,049 | 0.23% | 34,918,918 |
| 2022-05-30 | 2022-05-26 | 1.137 | 30,514,108 | -29,017 | 0.23% | 34,703,333 |
| 2022-05-27 | 2022-05-25 | 1.096 | 30,543,125 | -67,705 | 0.23% | 33,473,194 |
| 2022-05-26 | 2022-05-24 | 1.148 | 30,610,830 | -19,344 | 0.23% | 35,129,819 |
| 2022-05-25 | 2022-05-23 | 1.168 | 30,630,174 | +1,644,262 | 0.24% | 35,785,388 |
| 2022-05-24 | 2022-05-20 | 1.137 | 28,985,912 | -87,049 | 0.22% | 32,965,334 |
| 2022-05-23 | 2022-05-19 | 1.106 | 29,072,961 | -1,465 | 0.22% | 32,162,579 |
| 2022-05-20 | 2022-05-18 | 1.137 | 29,074,426 | +58,033 | 0.22% | 33,066,000 |
| 2022-05-19 | 2022-05-17 | 1.148 | 29,016,393 | +106,393 | 0.22% | 33,299,999 |
| 2022-05-18 | 2022-05-16 | 1.148 | 28,910,000 | +67,705 | 0.22% | 33,177,900 |
| 2022-05-17 | 2022-05-13 | 1.148 | 28,842,295 | -29,016 | 0.22% | 33,100,200 |
| 2022-05-16 | 2022-05-12 | 1.086 | 28,871,311 | -328,853 | 0.22% | 31,342,499 |
| 2022-05-13 | 2022-05-11 | 1.106 | 29,200,164 | +116,066 | 0.22% | 32,303,300 |
| 2022-05-11 | 2022-05-06 | 1.127 | 29,084,098 | +232,131 | 0.22% | 32,776,300 |
| 2022-05-10 | 2022-05-05 | 1.179 | 28,851,967 | +3,462,623 | 0.22% | 34,006,200 |
| 2022-05-06 | 2022-05-04 | 1.158 | 25,389,344 | -9,672 | 0.19% | 29,400,000 |
| 2022-05-05 | 2022-05-03 | 1.179 | 25,399,016 | +290,164 | 0.19% | 29,936,400 |
| 2022-05-04 | 2022-04-29 | 1.137 | 25,108,852 | +222,459 | 0.19% | 28,555,999 |
| 2022-05-03 | 2022-04-28 | 1.148 | 24,886,393 | -96,722 | 0.19% | 28,560,299 |
| 2022-04-29 | 2022-04-27 | 1.106 | 24,983,115 | -77,377 | 0.19% | 27,638,100 |
| 2022-04-28 | 2022-04-26 | 1.106 | 25,060,492 | -212,787 | 0.19% | 27,723,700 |
| 2022-04-27 | 2022-04-25 | 1.106 | 25,273,279 | +386,886 | 0.19% | 27,959,100 |
| 2022-04-26 | 2022-04-22 | 1.137 | 24,886,393 | -444,918 | 0.19% | 28,302,999 |
| 2022-04-25 | 2022-04-21 | 1.158 | 25,331,311 | -638,361 | 0.19% | 29,332,799 |
| 2022-04-22 | 2022-04-20 | 1.220 | 25,969,672 | -232,131 | 0.20% | 31,683,000 |
| 2022-04-21 | 2022-04-19 | 1.251 | 26,201,803 | +212,787 | 0.20% | 32,778,900 |
| 2022-04-20 | 2022-04-14 | 1.230 | 25,989,016 | +480,247 | 0.20% | 31,975,300 |
| 2022-04-19 | 2022-04-13 | 1.189 | 25,508,769 | -822,131 | 0.20% | 30,329,494 |
| 2022-04-14 | 2022-04-12 | 1.210 | 26,330,900 | +338,524 | 0.20% | 31,851,463 |
| 2022-04-13 | 2022-04-11 | 1.220 | 25,992,376 | +464,263 | 0.20% | 31,710,699 |
| 2022-04-12 | 2022-04-08 | 1.230 | 25,528,113 | +9,672 | 0.20% | 31,408,233 |
| 2022-04-11 | 2022-04-07 | 1.230 | 25,518,441 | +183,770 | 0.20% | 31,396,333 |
| 2022-04-08 | 2022-04-06 | 1.272 | 25,334,671 | -59,967 | 0.19% | 32,217,972 |
| 2022-04-07 | 2022-04-04 | 1.137 | 25,394,638 | +48,361 | 0.19% | 28,881,021 |
| 2022-04-06 | 2022-04-01 | 1.137 | 25,346,277 | +9,672 | 0.19% | 28,826,020 |
| 2022-04-04 | 2022-03-31 | 1.137 | 25,336,605 | -251,475 | 0.19% | 28,815,020 |
| 2022-04-01 | 2022-03-30 | 1.158 | 25,588,080 | +251,475 | 0.20% | 29,630,129 |
| 2022-03-29 | 2022-03-25 | 1.106 | 25,336,605 | +1 | 0.19% | 28,029,156 |
| 2022-03-28 | 2022-03-24 | 1.148 | 25,336,604 | +4,836 | 0.19% | 29,076,974 |
| 2022-03-24 | 2022-03-22 | 1.158 | 25,331,768 | -1,434,376 | 0.19% | 29,333,329 |
| 2022-03-23 | 2022-03-21 | 1.168 | 26,766,144 | +1,431,477 | 0.21% | 31,271,022 |
| 2022-03-22 | 2022-03-18 | 1.117 | 25,334,667 | -653,982 | 0.19% | 28,288,947 |
| 2022-03-21 | 2022-03-17 | 1.075 | 25,988,649 | -445,285 | 0.20% | 27,944,405 |
| 2022-03-18 | 2022-03-16 | 1.096 | 26,433,934 | +232,131 | 0.20% | 28,969,800 |
| 2022-03-17 | 2022-03-15 | 0.962 | 26,201,803 | -319,181 | 0.20% | 25,193,700 |
| 2022-03-16 | 2022-03-14 | 1.055 | 26,520,984 | +454,591 | 0.20% | 27,968,400 |
| 2022-03-15 | 2022-03-11 | 1.179 | 26,066,393 | +87,049 | 0.20% | 30,722,999 |
| 2022-03-10 | 2022-03-08 | 1.251 | 25,979,344 | -251,476 | 0.20% | 32,500,600 |
| 2022-03-09 | 2022-03-07 | 1.303 | 26,230,820 | -58,032 | 0.20% | 34,171,200 |
| 2022-03-08 | 2022-03-04 | 1.261 | 26,288,852 | -348,197 | 0.20% | 33,159,599 |
| 2022-03-07 | 2022-03-03 | 1.344 | 26,637,049 | +309,508 | 0.20% | 35,802,000 |
| 2022-03-04 | 2022-03-02 | 1.241 | 26,327,541 | +232,131 | 0.20% | 32,664,000 |
| 2022-03-03 | 2022-03-01 | 1.272 | 26,095,410 | -435,246 | 0.20% | 33,185,400 |
| 2022-03-02 | 2022-02-28 | 1.313 | 26,530,656 | +212,787 | 0.20% | 34,836,100 |
| 2022-03-01 | 2022-02-25 | 1.241 | 26,317,869 | +270,820 | 0.20% | 32,652,000 |
| 2022-02-25 | 2022-02-23 | 1.272 | 26,047,049 | +67,705 | 0.20% | 33,123,900 |
| 2022-02-23 | 2022-02-21 | 0.951 | 25,979,344 | +135,410 | 0.20% | 24,711,200 |
| 2022-02-21 | 2022-02-17 | 0.868 | 25,843,934 | -145,082 | 0.20% | 22,444,800 |
| 2022-02-10 | 2022-02-08 | 0.920 | 25,989,016 | +145,082 | 0.20% | 23,914,300 |
| 2022-02-09 | 2022-02-07 | 0.951 | 25,843,934 | -19,345 | 0.20% | 24,582,400 |
| 2022-02-08 | 2022-02-04 | 0.910 | 25,863,279 | +319,181 | 0.20% | 23,531,200 |
| 2022-02-07 | 2022-01-31 | 0.806 | 25,544,098 | +9,672 | 0.20% | 20,599,800 |
| 2022-01-28 | 2022-01-26 | 0.827 | 25,534,426 | -193,443 | 0.20% | 21,120,000 |
| 2022-01-27 | 2022-01-25 | 0.817 | 25,727,869 | +106,394 | 0.20% | 21,014,000 |
| 2022-01-26 | 2022-01-24 | 0.817 | 25,621,475 | +19,344 | 0.20% | 20,927,100 |
| 2022-01-25 | 2022-01-21 | 0.827 | 25,602,131 | +9,672 | 0.20% | 21,176,000 |
| 2022-01-24 | 2022-01-20 | 0.837 | 25,592,459 | +58,033 | 0.20% | 21,432,600 |
| 2022-01-12 | 2022-01-10 | 0.858 | 25,534,426 | +203,115 | 0.20% | 21,912,000 |
| 2022-01-11 | 2022-01-07 | 0.796 | 25,331,311 | -909,181 | 0.19% | 20,166,300 |
| 2022-01-10 | 2022-01-06 | 0.827 | 26,240,492 | +531,967 | 0.20% | 21,704,000 |
| 2022-01-07 | 2022-01-05 | 0.889 | 25,708,525 | +241,804 | 0.20% | 22,858,800 |
| 2022-01-06 | 2022-01-04 | 0.889 | 25,466,721 | +135,410 | 0.20% | 22,643,800 |
| 2022-01-04 | 2021-12-31 | 0.899 | 25,331,311 | -590,000 | 0.19% | 22,785,300 |
| 2021-12-29 | 2021-12-24 | 0.817 | 25,921,311 | +19,344 | 0.20% | 21,172,000 |
| 2021-12-28 | 2021-12-22 | 0.827 | 25,901,967 | +135,410 | 0.20% | 21,424,000 |
| 2021-12-23 | 2021-12-21 | 0.765 | 25,766,557 | +106,393 | 0.20% | 19,713,600 |
| 2021-12-21 | 2021-12-17 | 0.755 | 25,660,164 | -154,754 | 0.20% | 19,366,900 |
| 2021-12-17 | 2021-12-15 | 0.724 | 25,814,918 | -19,344 | 0.20% | 18,683,000 |
| 2021-12-16 | 2021-12-14 | 0.744 | 25,834,262 | +29,016 | 0.20% | 19,231,200 |
| 2021-12-10 | 2021-12-08 | 0.713 | 25,805,246 | -9,672 | 0.20% | 18,409,200 |
| 2021-12-09 | 2021-12-07 | 0.724 | 25,814,918 | -106,393 | 0.20% | 18,683,000 |
| 2021-12-08 | 2021-12-06 | 0.744 | 25,921,311 | +338,524 | 0.20% | 19,296,000 |
| 2021-12-07 | 2021-12-03 | 0.703 | 25,582,787 | -77,377 | 0.20% | 17,986,000 |
| 2021-12-06 | 2021-12-02 | 0.765 | 25,660,164 | +154,754 | 0.20% | 19,632,200 |
| 2021-11-25 | 2021-11-23 | 0.837 | 25,505,410 | -67,705 | 0.20% | 21,359,700 |
| 2021-11-16 | 2021-11-12 | 0.920 | 25,573,115 | +19,345 | 0.20% | 23,531,600 |
| 2021-11-12 | 2021-11-10 | 0.962 | 25,553,770 | +116,065 | 0.20% | 24,570,600 |
| 2021-11-10 | 2021-11-08 | 0.962 | 25,437,705 | +38,689 | 0.20% | 24,459,000 |
| 2021-11-09 | 2021-11-05 | 0.962 | 25,399,016 | +48,360 | 0.19% | 24,421,800 |
| 2021-11-03 | 2021-11-01 | 0.982 | 25,350,656 | +19,345 | 0.19% | 24,899,500 |
| 2021-10-06 | 2021-10-04 | 0.931 | 25,331,311 | -348,197 | 0.19% | 23,571,000 |
| 2021-10-04 | 2021-09-29 | 0.910 | 25,679,508 | -135,410 | 0.20% | 23,364,000 |
| 2021-09-28 | 2021-09-24 | 0.972 | 25,814,918 | -19,344 | 0.20% | 25,088,600 |
| 2021-09-27 | 2021-09-23 | 1.065 | 25,834,262 | -2,389,017 | 0.20% | 27,511,300 |
| 2021-09-20 | 2021-09-16 | 1.086 | 28,223,279 | +483,607 | 0.22% | 30,639,000 |
| 2021-09-16 | 2021-09-14 | 1.117 | 27,739,672 | -29,017 | 0.21% | 30,974,400 |
| 2021-09-14 | 2021-09-10 | 1.117 | 27,768,689 | -48,360 | 0.21% | 31,006,801 |
| 2021-09-10 | 2021-09-08 | 1.241 | 27,817,049 | -77,377 | 0.21% | 34,512,000 |
| 2021-09-03 | 2021-09-01 | 1.323 | 27,894,426 | -435,246 | 0.21% | 36,915,200 |
| 2021-09-02 | 2021-08-31 | 1.261 | 28,329,672 | -1,054,262 | 0.22% | 35,733,800 |
| 2021-09-01 | 2021-08-30 | 1.272 | 29,383,934 | -106,394 | 0.23% | 37,367,399 |
| 2021-08-30 | 2021-08-26 | 1.365 | 29,490,328 | -48,361 | 0.23% | 40,246,800 |
| 2021-08-27 | 2021-08-25 | 1.375 | 29,538,689 | -222,459 | 0.23% | 40,618,201 |
| 2021-08-26 | 2021-08-24 | 1.344 | 29,761,148 | +1,866,722 | 0.23% | 40,001,001 |
| 2021-08-25 | 2021-08-23 | 1.365 | 27,894,426 | -261,148 | 0.21% | 38,068,800 |
| 2021-08-24 | 2021-08-20 | 1.292 | 28,155,574 | +2,360,000 | 0.22% | 36,387,500 |
| 2021-08-20 | 2021-08-18 | 1.365 | 25,795,574 | -19,344 | 0.20% | 35,204,400 |
| 2021-08-17 | 2021-08-13 | 1.354 | 25,814,918 | +154,754 | 0.20% | 34,963,900 |
| 2021-08-16 | 2021-08-12 | 1.323 | 25,660,164 | +106,394 | 0.20% | 33,958,400 |
| 2021-08-13 | 2021-08-11 | 1.334 | 25,553,770 | -212,787 | 0.20% | 34,081,799 |
| 2021-08-12 | 2021-08-10 | 1.385 | 25,766,557 | +29,016 | 0.20% | 35,697,599 |
| 2021-08-11 | 2021-08-09 | 1.437 | 25,737,541 | -8,627,541 | 0.20% | 36,987,900 |
| 2021-07-29 | 2021-07-27 | 1.334 | 34,365,082 | -9,903,779 | 0.26% | 45,833,700 |
| 2021-07-28 | 2021-07-26 | 1.509 | 44,268,861 | -10,155 | 0.34% | 66,823,471 |
| 2021-07-21 | 2021-07-19 | 1.665 | 44,279,016 | -290,164 | 0.34% | 73,705,799 |
| 2021-07-15 | 2021-07-13 | 1.385 | 44,569,180 | -1,170,328 | 0.34% | 61,747,200 |
| 2021-07-14 | 2021-07-12 | 1.365 | 45,739,508 | +1,170,328 | 0.35% | 62,422,800 |
| 2021-07-09 | 2021-07-07 | 1.696 | 44,569,180 | -1,063,935 | 0.34% | 75,571,199 |
| 2021-07-08 | 2021-07-06 | 1.737 | 45,633,115 | +1,847,377 | 0.35% | 79,262,400 |
| 2021-07-06 | 2021-07-02 | 1.530 | 43,785,738 | +967,213 | 0.34% | 66,999,600 |
| 2021-07-05 | 2021-06-30 | 1.509 | 42,818,525 | +1,634,591 | 0.33% | 64,634,201 |
| 2021-07-02 | 2021-06-29 | 1.541 | 41,183,934 | +290,164 | 0.32% | 63,444,199 |
| 2021-06-29 | 2021-06-25 | 1.551 | 40,893,770 | -986,558 | 0.31% | 63,419,999 |
| 2021-06-28 | 2021-06-24 | 1.520 | 41,880,328 | +1,005,902 | 0.34% | 63,651,000 |
| 2021-06-24 | 2021-06-22 | 1.365 | 40,874,426 | -793,115 | 0.33% | 55,783,200 |
| 2021-06-23 | 2021-06-21 | 1.396 | 41,667,541 | +928,525 | 0.34% | 58,158,000 |
| 2021-06-22 | 2021-06-18 | 1.241 | 40,739,016 | -2,505,082 | 0.33% | 50,544,000 |
| 2021-06-21 | 2021-06-17 | 1.148 | 43,244,098 | +2,514,754 | 0.35% | 49,628,100 |
| 2021-06-18 | 2021-06-16 | 1.044 | 40,729,344 | -328,853 | 0.33% | 42,531,100 |
| 2021-06-17 | 2021-06-15 | 1.013 | 41,058,197 | +154,754 | 0.34% | 41,601,000 |
| 2021-06-16 | 2021-06-11 | 0.982 | 40,903,443 | +1,547,541 | 0.33% | 40,175,500 |
| 2021-06-15 | 2021-06-10 | 0.972 | 39,355,902 | +841,476 | 0.32% | 38,248,600 |
| 2021-06-10 | 2021-06-08 | 0.972 | 38,514,426 | -135,410 | 0.31% | 37,430,800 |
| 2021-06-09 | 2021-06-07 | 0.951 | 38,649,836 | +512,623 | 0.32% | 36,763,200 |
| 2021-06-08 | 2021-06-04 | 0.920 | 38,137,213 | +309,508 | 0.31% | 35,092,700 |
| 2021-05-25 | 2021-05-21 | 0.786 | 37,827,705 | -4,304,098 | 0.31% | 29,723,600 |
| 2021-05-24 | 2021-05-20 | 0.879 | 42,131,803 | +3,549,672 | 0.34% | 37,026,000 |
| 2021-05-21 | 2021-05-18 | 0.806 | 38,582,131 | +754,426 | 0.32% | 31,114,200 |
| 2021-05-20 | 2021-05-17 | 0.765 | 37,827,705 | -2,630,820 | 0.31% | 28,941,400 |
| 2021-05-17 | 2021-05-13 | 0.744 | 40,458,525 | +396,558 | 0.33% | 30,117,600 |
| 2021-05-14 | 2021-05-12 | 0.734 | 40,061,967 | +1,160,656 | 0.33% | 29,408,200 |
| 2021-05-13 | 2021-05-11 | 0.755 | 38,901,311 | +174,098 | 0.32% | 29,360,600 |
| 2021-05-12 | 2021-05-10 | 0.744 | 38,727,213 | -1,402,459 | 0.32% | 28,828,800 |
| 2021-05-11 | 2021-05-07 | 0.724 | 40,129,672 | +628,688 | 0.33% | 29,043,000 |
| 2021-05-10 | 2021-05-06 | 0.734 | 39,500,984 | +696,394 | 0.32% | 28,996,400 |
| 2021-05-07 | 2021-05-05 | 0.734 | 38,804,590 | +116,065 | 0.32% | 28,485,200 |
| 2021-05-06 | 2021-05-04 | 0.744 | 38,688,525 | +203,115 | 0.32% | 28,800,000 |
| 2021-05-04 | 2021-04-30 | 0.734 | 38,485,410 | -454,590 | 0.31% | 28,250,900 |
| 2021-05-03 | 2021-04-29 | 0.734 | 38,940,000 | +619,016 | 0.32% | 28,584,600 |
| 2021-04-27 | 2021-04-23 | 0.734 | 38,320,984 | -232,131 | 0.31% | 28,130,200 |
| 2021-04-26 | 2021-04-22 | 0.755 | 38,553,115 | +493,279 | 0.31% | 29,097,800 |
| 2021-04-20 | 2021-04-16 | 0.672 | 38,059,836 | -367,541 | 0.31% | 25,577,500 |
| 2021-04-19 | 2021-04-15 | 0.693 | 38,427,377 | -319,180 | 0.31% | 26,619,100 |
| 2021-04-16 | 2021-04-14 | 0.703 | 38,746,557 | +590,000 | 0.32% | 27,240,800 |
| 2021-04-15 | 2021-04-13 | 0.641 | 38,156,557 | +96,721 | 0.31% | 24,459,000 |
| 2021-04-14 | 2021-04-12 | 0.600 | 38,059,836 | -696,394 | 0.31% | 22,823,000 |
| 2021-04-13 | 2021-04-09 | 0.569 | 38,756,230 | +696,394 | 0.32% | 22,038,500 |
| 2021-04-09 | 2021-04-07 | 0.507 | 38,059,836 | +1,934,426 | 0.31% | 19,281,500 |
| 2021-03-30 | 2021-03-26 | 0.470 | 36,125,410 | +1,160,656 | 0.30% | 16,994,250 |
| 2021-03-26 | 2021-03-24 | 0.419 | 34,964,754 | +4,352,459 | 0.29% | 14,640,750 |
| 2021-03-25 | 2021-03-23 | 0.398 | 30,612,295 | +6,296,557 | 0.25% | 12,185,250 |
| 2021-03-19 | 2021-03-17 | 0.377 | 24,315,738 | -2,185,901 | 0.20% | 9,176,100 |
| 2021-03-16 | 2021-03-12 | 0.362 | 26,501,639 | -48,361 | 0.22% | 9,590,000 |
| 2021-03-15 | 2021-03-11 | 0.362 | 26,550,000 | +531,967 | 0.22% | 9,607,500 |
| 2021-03-12 | 2021-03-10 | 0.362 | 26,018,033 | +822,131 | 0.21% | 9,415,000 |
| 2021-03-11 | 2021-03-09 | 0.352 | 25,195,902 | +1,286,394 | 0.21% | 8,857,000 |
| 2021-03-10 | 2021-03-08 | 0.346 | 23,909,508 | +357,869 | 0.20% | 8,281,200 |
| 2021-03-09 | 2021-03-05 | 0.352 | 23,551,639 | +425,573 | 0.19% | 8,279,000 |
| 2021-03-08 | 2021-03-04 | 0.357 | 23,126,066 | +116,066 | 0.19% | 8,248,950 |
| 2021-03-05 | 2021-03-03 | 0.357 | 23,010,000 | +657,705 | 0.19% | 8,207,550 |
| 2021-03-04 | 2021-03-02 | 0.372 | 22,352,295 | +3,278,852 | 0.18% | 8,319,600 |
| 2021-03-03 | 2021-03-01 | 0.377 | 19,073,443 | -6,635,082 | 0.16% | 7,197,800 |
| 2021-03-02 | 2021-02-26 | 0.383 | 25,708,525 | +560,984 | 0.21% | 9,834,600 |
| 2021-03-01 | 2021-02-25 | 0.377 | 25,147,541 | +512,623 | 0.21% | 9,490,000 |
| 2021-02-26 | 2021-02-24 | 0.372 | 24,634,918 | +222,459 | 0.20% | 9,169,200 |
| 2021-02-24 | 2021-02-22 | 0.388 | 24,412,459 | +1,441,148 | 0.21% | 9,465,000 |
| 2021-02-23 | 2021-02-19 | 0.388 | 22,971,311 | +657,704 | 0.20% | 8,906,250 |
| 2021-02-22 | 2021-02-18 | 0.383 | 22,313,607 | +1,634,591 | 0.19% | 8,535,900 |
| 2021-02-19 | 2021-02-17 | 0.383 | 20,679,016 | +1,073,606 | 0.18% | 7,910,600 |
| 2021-02-18 | 2021-02-16 | 0.388 | 19,605,410 | +531,967 | 0.17% | 7,601,250 |
| 2021-02-17 | 2021-02-11 | 0.377 | 19,073,443 | -5,145,573 | 0.17% | 7,197,800 |
| 2021-02-16 | 2021-02-09 | 0.388 | 24,219,016 | +2,253,606 | 0.21% | 9,390,000 |
| 2021-02-10 | 2021-02-08 | 0.383 | 21,965,410 | +822,131 | 0.19% | 8,402,700 |
| 2021-02-09 | 2021-02-05 | 0.372 | 21,143,279 | +1,605,574 | 0.18% | 7,869,600 |
| 2021-02-08 | 2021-02-04 | 0.352 | 19,537,705 | +464,262 | 0.17% | 6,868,000 |
| 2021-02-05 | 2021-02-03 | 0.372 | 19,073,443 | -2,427,705 | 0.17% | 7,099,200 |
| 2021-02-04 | 2021-02-02 | 0.372 | 21,501,148 | +1,760,328 | 0.19% | 8,002,800 |
| 2021-02-03 | 2021-02-01 | 0.383 | 19,740,820 | +667,377 | 0.17% | 7,551,700 |
| 2021-01-20 | 2021-01-18 | 0.295 | 19,073,443 | -261,147 | 0.17% | 5,620,200 |
| 2021-01-18 | 2021-01-14 | 0.315 | 19,334,590 | +4,836,065 | 0.17% | 6,096,950 |
| 2021-01-15 | 2021-01-13 | 0.305 | 14,498,525 | -1,170,327 | 0.13% | 4,422,050 |
| 2021-01-14 | 2021-01-12 | 0.315 | 15,668,852 | +1,238,032 | 0.14% | 4,941,000 |
| 2021-01-13 | 2021-01-11 | 0.246 | 14,430,820 | +4,836,066 | 0.13% | 3,550,960 |
| 2021-01-08 | 2021-01-06 | 0.212 | 9,594,754 | +193,443 | 0.08% | 2,033,600 |
| 2019-11-08 | 2019-11-06 | 0.150 | 9,401,311 | -7,699,017 | 0.08% | 1,409,400 |
| 2019-05-09 | 2019-05-07 | 0.114 | 17,100,328 | +470,651 | 0.22% | 1,945,300 |
| 2017-10-27 | 2017-10-25 | 0.217 | 16,629,677 | -14,108,888 | 0.22% | 3,606,720 |
| 2017-10-26 | 2017-10-24 | 0.220 | 30,738,565 | -9,405,926 | 0.41% | 6,764,760 |
| 2017-10-25 | 2017-10-23 | 0.225 | 40,144,491 | -14,795,521 | 0.54% | 9,048,160 |
| 2017-05-10 | 2017-05-08 | 0.237 | 54,940,012 | +6,317,701 | 1.11% | 13,001,893 |
| 2017-04-20 | 2017-04-18 | 0.276 | 48,622,311 | -449,512 | 1.11% | 13,434,300 |
| 2017-04-12 | 2017-04-10 | 0.306 | 49,071,823 | +449,512 | 1.12% | 15,032,250 |
| 2016-06-17 | 2016-06-15 | 0.306 | 48,622,311 | -2,580,536 | 1.11% | 14,894,550 |
| 2015-11-30 | 2015-11-26 | 0.221 | 51,202,847 | -749,189 | 1.40% | 11,317,840 |
| 2015-11-10 | 2015-11-06 | 0.228 | 51,952,036 | -11,387,659 | 1.42% | 11,857,900 |
| 2015-11-04 | 2015-11-02 | 0.247 | 63,339,695 | -8,324,313 | 1.73% | 15,674,540 |
| 2015-11-03 | 2015-10-30 | 0.268 | 71,664,008 | -20,810,782 | 1.96% | 19,198,070 |
| 2015-11-02 | 2015-10-29 | 0.240 | 92,474,790 | -15,816,194 | 2.53% | 22,218,000 |
| 2015-09-11 | 2015-09-09 | 0.390 | 108,290,984 | +1,748,106 | 2.97% | 42,279,250 |
| 2015-09-02 | 2015-08-31 | 0.438 | 106,542,878 | -2,330,808 | 2.92% | 46,716,350 |
| 2015-05-27 | 2015-05-22 | 0.463 | 108,873,686 | +2,330,808 | 2.98% | 50,354,150 |
| 2015-04-09 | 2015-04-02 | 0.402 | 106,542,878 | -2,006,160 | 2.92% | 42,876,650 |
| 2014-09-08 | 2014-09-04 | 0.300 | 108,549,038 | +108,549,038 | 3.57% | 32,600,000 |
| 2014-01-03 | 2013-12-31 | 0.432 | 0 | -58,270 | ||
| 2013-12-03 | 2013-11-29 | 0.475 | 58,270 | +58,270 | 0.00% | 27,650 |
| 2012-11-30 | 2012-11-28 | 0.275 | 0 | -24,973 | ||
| 2012-11-29 | 2012-11-27 | 0.312 | 24,973 | -790,810 | 0.00% | 7,800 |
| 2012-11-28 | 2012-11-26 | 0.168 | 815,783 | -149,837 | 0.03% | 137,200 |
| 2012-11-26 | 2012-11-22 | 0.123 | 965,620 | -24,973 | 0.03% | 118,320 |
| 2012-11-23 | 2012-11-21 | 0.118 | 990,593 | -8,325 | 0.03% | 116,620 |
| 2012-11-15 | 2012-11-13 | 0.144 | 998,918 | -8,324 | 0.03% | 144,000 |
| 2012-11-13 | 2012-11-09 | 0.145 | 1,007,242 | -16,648 | 0.03% | 146,410 |
| 2012-11-12 | 2012-11-08 | 0.145 | 1,023,890 | -41,622 | 0.03% | 148,830 |
| 2012-11-09 | 2012-11-07 | 0.147 | 1,065,512 | -8,324 | 0.04% | 156,160 |
| 2012-11-08 | 2012-11-06 | 0.149 | 1,073,836 | -183,135 | 0.04% | 159,960 |
| 2012-11-07 | 2012-11-05 | 0.149 | 1,256,971 | -191,459 | 0.04% | 187,240 |
| 2012-10-26 | 2012-10-24 | 0.159 | 1,448,430 | -16,649 | 0.05% | 229,680 |
| 2012-10-24 | 2012-10-19 | 0.165 | 1,465,079 | -16,649 | 0.05% | 241,120 |
| 2012-10-15 | 2012-10-11 | 0.166 | 1,481,728 | -8,324 | 0.05% | 245,640 |
| 2012-09-07 | 2012-09-05 | 0.149 | 1,490,052 | -8,324 | 0.05% | 221,960 |
| 2012-09-03 | 2012-08-30 | 0.141 | 1,498,376 | -8,325 | 0.05% | 210,600 |
| 2012-07-30 | 2012-07-26 | 0.162 | 1,506,701 | -8,324 | 0.05% | 244,350 |
| 2012-07-17 | 2012-07-13 | 0.173 | 1,515,025 | -16,649 | 0.05% | 262,080 |
| 2012-07-10 | 2012-07-06 | 0.156 | 1,531,674 | -8,324 | 0.05% | 239,200 |
| 2012-07-09 | 2012-07-05 | 0.155 | 1,539,998 | -8,324 | 0.05% | 238,650 |
| 2012-07-06 | 2012-07-04 | 0.150 | 1,548,322 | -49,946 | 0.05% | 232,500 |
| 2012-07-04 | 2012-06-29 | 0.144 | 1,598,268 | -8,324 | 0.05% | 230,400 |
| 2012-06-25 | 2012-06-21 | 0.159 | 1,606,592 | -58,271 | 0.05% | 254,760 |
| 2012-06-22 | 2012-06-20 | 0.163 | 1,664,863 | -24,972 | 0.05% | 272,000 |
| 2012-06-21 | 2012-06-19 | 0.166 | 1,689,835 | -8,325 | 0.06% | 280,140 |
| 2012-06-20 | 2012-06-18 | 0.161 | 1,698,160 | -24,973 | 0.06% | 273,360 |
| 2012-06-15 | 2012-06-13 | 0.171 | 1,723,133 | -16,648 | 0.06% | 293,940 |
| 2012-06-14 | 2012-06-12 | 0.167 | 1,739,781 | -49,946 | 0.06% | 290,510 |
| 2012-06-12 | 2012-06-08 | 0.159 | 1,789,727 | -24,973 | 0.06% | 283,800 |
| 2012-06-06 | 2012-06-04 | 0.139 | 1,814,700 | -8,324 | 0.06% | 252,880 |
| 2012-06-04 | 2012-05-31 | 0.143 | 1,823,024 | -24,973 | 0.06% | 260,610 |
| 2012-06-01 | 2012-05-30 | 0.139 | 1,847,997 | -41,622 | 0.06% | 257,520 |
| 2012-05-31 | 2012-05-29 | 0.151 | 1,889,619 | -24,973 | 0.06% | 286,020 |
| 2012-05-30 | 2012-05-28 | 0.156 | 1,914,592 | -141,513 | 0.06% | 299,000 |
| 2012-05-29 | 2012-05-25 | 0.173 | 2,056,105 | -41,622 | 0.07% | 355,680 |
| 2012-05-28 | 2012-05-24 | 0.189 | 2,097,727 | -99,892 | 0.07% | 395,640 |
| 2012-05-25 | 2012-05-23 | 0.181 | 2,197,619 | -58,270 | 0.07% | 398,640 |
| 2012-05-24 | 2012-05-22 | 0.201 | 2,255,889 | -33,297 | 0.07% | 452,570 |
| 2012-04-27 | 2012-04-25 | 0.246 | 2,289,186 | -8,324 | 0.08% | 563,750 |
| 2012-04-17 | 2012-04-13 | 0.250 | 2,297,510 | -8,325 | 0.08% | 574,080 |
| 2012-04-16 | 2012-04-12 | 0.252 | 2,305,835 | -16,648 | 0.08% | 581,700 |
| 2012-04-10 | 2012-04-03 | 0.299 | 2,322,483 | -8,325 | 0.08% | 694,710 |
| 2012-04-05 | 2012-04-02 | 0.279 | 2,330,808 | -24,972 | 0.08% | 649,600 |
| 2012-04-03 | 2012-03-30 | 0.318 | 2,355,780 | -8,325 | 0.08% | 749,950 |
| 2012-04-02 | 2012-03-29 | 0.318 | 2,364,105 | -16,648 | 0.08% | 752,600 |
| 2012-03-26 | 2012-03-22 | 0.245 | 2,380,753 | -16,649 | 0.08% | 583,440 |
| 2012-03-23 | 2012-03-21 | 0.257 | 2,397,402 | -8,324 | 0.08% | 616,320 |
| 2012-03-07 | 2012-03-05 | 0.294 | 2,405,726 | -8,325 | 0.08% | 708,050 |
| 2012-03-06 | 2012-03-02 | 0.294 | 2,414,051 | -33,297 | 0.08% | 710,500 |
| 2012-03-05 | 2012-03-01 | 0.300 | 2,447,348 | -8,324 | 0.08% | 735,000 |
| 2012-03-02 | 2012-02-29 | 0.312 | 2,455,672 | -16,649 | 0.08% | 767,000 |
| 2012-02-27 | 2012-02-23 | 0.300 | 2,472,321 | -24,973 | 0.08% | 742,500 |
| 2012-02-17 | 2012-02-15 | 0.318 | 2,497,294 | -24,973 | 0.08% | 795,000 |
| 2011-12-02 | 2011-11-30 | 0.312 | 2,522,267 | +1,798,052 | 0.08% | 787,800 |
| 2011-12-01 | 2011-11-29 | 0.396 | 724,215 | +724,215 | 0.02% | 287,100 |
| 2011-04-19 | 2011-04-15 | 0.745 | 0 | -394,572 | ||
| 2011-04-18 | 2011-04-14 | 0.757 | 394,572 | +394,572 | 0.01% | 298,620 |
| 2010-09-06 | 2010-09-02 | 1.285 | 0 | -8,324 | ||
| 2010-05-28 | 2010-05-26 | 1.406 | 8,324 | -1,015,566 | 0.00% | 11,700 |
| 2010-05-25 | 2010-05-20 | 1.105 | 1,023,890 | +724,215 | 0.03% | 1,131,599 |
| 2010-05-24 | 2010-05-19 | 1.165 | 299,675 | +99,891 | 0.01% | 349,200 |
| 2010-05-20 | 2010-05-18 | 1.237 | 199,784 | +199,784 | 0.01% | 247,201 |
| 2010-04-01 | 2010-03-30 | 2.078 | 0 | -8,324 | ||
| 2010-03-31 | 2010-03-29 | 1.994 | 8,324 | +8,324 | 0.00% | 16,599 |
| 2007-07-09 | 2007-07-05 | 0.191 | 0 | -706,311 | ||
| 2007-07-06 | 2007-07-04 | 0.190 | 706,311 | +706,311 | 0.02% | 134,000 |
| 2007-06-26 | 2007-06-22 | 0.232 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy