History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 64,165 | +0 | 0.00% | 46,840 |
| 2025-10-13 | 2025-10-09 | 0.790 | 64,165 | +0 | 0.00% | 50,690 |
| 2025-10-10 | 2025-10-08 | 0.710 | 64,165 | +0 | 0.00% | 45,557 |
| 2025-10-09 | 2025-10-06 | 0.750 | 64,165 | +0 | 0.00% | 48,124 |
| 2025-10-08 | 2025-10-03 | 0.730 | 64,165 | +0 | 0.00% | 46,840 |
| 2025-10-06 | 2025-10-02 | 0.740 | 64,165 | +0 | 0.00% | 47,482 |
| 2025-10-03 | 2025-09-30 | 0.730 | 64,165 | +0 | 0.00% | 46,840 |
| 2025-10-02 | 2025-09-29 | 0.700 | 64,165 | +0 | 0.00% | 44,916 |
| 2025-09-30 | 2025-09-26 | 0.660 | 64,165 | +0 | 0.00% | 42,349 |
| 2025-09-29 | 2025-09-25 | 0.660 | 64,165 | +0 | 0.00% | 42,349 |
| 2025-09-26 | 2025-09-24 | 0.710 | 64,165 | -700,000 | 0.00% | 45,557 |
| 2025-09-25 | 2025-09-23 | 0.690 | 764,165 | -2,500,000 | 0.01% | 527,274 |
| 2025-09-01 | 2025-08-28 | 0.870 | 3,264,165 | +500,000 | 0.02% | 2,839,824 |
| 2025-08-27 | 2025-08-25 | 0.940 | 2,764,165 | -1,000,000 | 0.02% | 2,598,315 |
| 2025-08-08 | 2025-08-06 | 0.880 | 3,764,165 | +100,000 | 0.03% | 3,312,465 |
| 2025-07-02 | 2025-06-27 | 0.660 | 3,664,165 | -150,000 | 0.03% | 2,418,349 |
| 2025-06-27 | 2025-06-25 | 0.650 | 3,814,165 | +150,000 | 0.03% | 2,479,207 |
| 2025-06-25 | 2025-06-23 | 0.610 | 3,664,165 | +100,000 | 0.03% | 2,235,141 |
| 2025-06-24 | 2025-06-20 | 0.580 | 3,564,165 | +350,000 | 0.03% | 2,067,216 |
| 2025-06-20 | 2025-06-18 | 0.570 | 3,214,165 | -780,000 | 0.02% | 1,832,074 |
| 2025-06-19 | 2025-06-17 | 0.560 | 3,994,165 | -20,000 | 0.03% | 2,236,732 |
| 2025-06-18 | 2025-06-16 | 0.600 | 4,014,165 | +20,000 | 0.03% | 2,408,499 |
| 2025-06-16 | 2025-06-12 | 0.560 | 3,994,165 | -70,000 | 0.03% | 2,236,732 |
| 2025-06-13 | 2025-06-11 | 0.530 | 4,064,165 | +70,000 | 0.03% | 2,154,007 |
| 2025-06-03 | 2025-05-30 | 0.485 | 3,994,165 | +900,000 | 0.03% | 1,937,170 |
| 2025-05-27 | 2025-05-23 | 0.435 | 3,094,165 | +500,000 | 0.02% | 1,345,962 |
| 2025-05-15 | 2025-05-13 | 0.410 | 2,594,165 | -1,340,000 | 0.02% | 1,063,608 |
| 2025-05-14 | 2025-05-12 | 0.405 | 3,934,165 | +1,260,000 | 0.03% | 1,593,337 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,674,165 | +40,000 | 0.02% | 1,069,666 |
| 2025-05-12 | 2025-05-08 | 0.395 | 2,634,165 | +20,000 | 0.02% | 1,040,495 |
| 2025-05-08 | 2025-05-06 | 0.390 | 2,614,165 | +40,000 | 0.02% | 1,019,524 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,574,165 | +80,000 | 0.02% | 1,003,924 |
| 2025-04-30 | 2025-04-28 | 0.395 | 2,494,165 | +580,000 | 0.02% | 985,195 |
| 2025-04-02 | 2025-03-31 | 0.385 | 1,914,165 | +1,700,000 | 0.01% | 736,954 |
| 2024-11-14 | 2024-11-12 | 0.470 | 214,165 | -80,000 | 0.00% | 100,658 |
| 2024-11-13 | 2024-11-11 | 0.490 | 294,165 | +80,000 | 0.00% | 144,141 |
| 2024-11-07 | 2024-11-05 | 0.510 | 214,165 | +150,000 | 0.00% | 109,224 |
| 2024-09-17 | 2024-09-13 | 0.405 | 64,165 | -40,000 | 0.00% | 25,987 |
| 2024-08-13 | 2024-08-09 | 0.400 | 104,165 | +20,000 | 0.00% | 41,666 |
| 2024-08-09 | 2024-08-07 | 0.420 | 84,165 | +20,000 | 0.00% | 35,349 |
| 2024-07-31 | 2024-07-29 | 0.435 | 64,165 | +4,000 | 0.00% | 27,912 |
| 2024-04-30 | 2024-04-26 | 0.600 | 60,165 | +1,973 | 0.00% | 36,079 |
| 2024-04-08 | 2024-04-03 | 0.672 | 58,192 | -29,017 | 0.00% | 39,107 |
| 2024-04-05 | 2024-04-02 | 0.724 | 87,209 | +29,017 | 0.00% | 63,116 |
| 2024-03-22 | 2024-03-20 | 0.476 | 58,192 | -96,722 | 0.00% | 27,676 |
| 2024-03-21 | 2024-03-19 | 0.486 | 154,914 | +96,722 | 0.00% | 75,278 |
| 2024-03-15 | 2024-03-13 | 0.414 | 58,192 | -3,869 | 0.00% | 24,066 |
| 2024-01-19 | 2024-01-17 | 0.465 | 62,061 | -967,213 | 0.00% | 28,874 |
| 2023-08-23 | 2023-08-21 | 0.775 | 1,029,274 | -29,017 | 0.01% | 798,123 |
| 2023-08-18 | 2023-08-16 | 0.879 | 1,058,291 | -967,213 | 0.01% | 930,040 |
| 2023-03-21 | 2023-03-17 | 0.858 | 2,025,504 | -96,721 | 0.02% | 1,738,157 |
| 2023-03-17 | 2023-03-15 | 0.848 | 2,122,225 | -96,721 | 0.02% | 1,799,215 |
| 2023-03-16 | 2023-03-14 | 0.858 | 2,218,946 | +96,721 | 0.02% | 1,904,157 |
| 2023-03-15 | 2023-03-13 | 0.951 | 2,122,225 | +96,721 | 0.02% | 2,018,632 |
| 2023-02-23 | 2023-02-21 | 0.848 | 2,025,504 | -38,688 | 0.02% | 1,717,215 |
| 2023-02-22 | 2023-02-20 | 0.879 | 2,064,192 | +38,688 | 0.02% | 1,814,040 |
| 2023-02-09 | 2023-02-07 | 0.982 | 2,025,504 | +29,017 | 0.02% | 1,989,457 |
| 2023-01-26 | 2023-01-19 | 1.137 | 1,996,487 | -19,345 | 0.02% | 2,270,581 |
| 2023-01-20 | 2023-01-18 | 1.179 | 2,015,832 | -96,721 | 0.02% | 2,375,948 |
| 2023-01-19 | 2023-01-17 | 0.993 | 2,112,553 | +48,361 | 0.02% | 2,096,798 |
| 2023-01-18 | 2023-01-16 | 0.931 | 2,064,192 | +48,360 | 0.02% | 1,920,748 |
| 2022-11-24 | 2022-11-22 | 0.868 | 2,015,832 | +9,672 | 0.02% | 1,750,699 |
| 2022-09-15 | 2022-09-13 | 0.951 | 2,006,160 | -203,114 | 0.02% | 1,908,232 |
| 2022-09-14 | 2022-09-09 | 0.962 | 2,209,274 | +9,672 | 0.02% | 2,124,273 |
| 2022-09-13 | 2022-09-08 | 0.972 | 2,199,602 | +203,115 | 0.02% | 2,137,715 |
| 2022-09-05 | 2022-09-01 | 0.931 | 1,996,487 | -77,378 | 0.02% | 1,857,748 |
| 2022-09-02 | 2022-08-31 | 0.962 | 2,073,865 | +77,378 | 0.02% | 1,994,074 |
| 2022-08-23 | 2022-08-19 | 1.044 | 1,996,487 | -9,673 | 0.02% | 2,084,806 |
| 2022-08-22 | 2022-08-18 | 1.024 | 2,006,160 | +9,673 | 0.02% | 2,053,424 |
| 2022-08-12 | 2022-08-10 | 1.034 | 1,996,487 | -67,705 | 0.02% | 2,064,165 |
| 2022-08-11 | 2022-08-09 | 1.034 | 2,064,192 | +9,672 | 0.02% | 2,134,165 |
| 2022-08-10 | 2022-08-08 | 1.055 | 2,054,520 | +58,033 | 0.02% | 2,166,648 |
| 2022-07-07 | 2022-07-05 | 1.044 | 1,996,487 | -96,722 | 0.02% | 2,084,806 |
| 2022-07-06 | 2022-07-04 | 1.034 | 2,093,209 | +96,722 | 0.02% | 2,164,165 |
| 2022-06-24 | 2022-06-22 | 1.013 | 1,996,487 | -232,132 | 0.02% | 2,022,881 |
| 2022-06-23 | 2022-06-21 | 1.034 | 2,228,619 | +87,050 | 0.02% | 2,304,165 |
| 2022-06-09 | 2022-06-07 | 1.199 | 2,141,569 | +48,360 | 0.02% | 2,568,431 |
| 2022-06-07 | 2022-06-02 | 1.158 | 2,093,209 | -19,344 | 0.02% | 2,423,865 |
| 2022-06-06 | 2022-06-01 | 1.179 | 2,112,553 | -29,016 | 0.02% | 2,489,948 |
| 2022-06-01 | 2022-05-30 | 1.158 | 2,141,569 | +58,032 | 0.02% | 2,479,864 |
| 2022-05-31 | 2022-05-27 | 1.148 | 2,083,537 | +19,345 | 0.02% | 2,391,124 |
| 2022-05-30 | 2022-05-26 | 1.137 | 2,064,192 | -96,722 | 0.02% | 2,347,581 |
| 2022-05-27 | 2022-05-25 | 1.096 | 2,160,914 | +19,345 | 0.02% | 2,368,215 |
| 2022-05-26 | 2022-05-24 | 1.148 | 2,141,569 | +38,688 | 0.02% | 2,457,723 |
| 2022-05-25 | 2022-05-23 | 1.168 | 2,102,881 | -67,705 | 0.02% | 2,456,807 |
| 2022-05-24 | 2022-05-20 | 1.137 | 2,170,586 | +29,017 | 0.02% | 2,468,582 |
| 2022-05-23 | 2022-05-19 | 1.106 | 2,141,569 | -19,345 | 0.02% | 2,369,156 |
| 2022-05-20 | 2022-05-18 | 1.137 | 2,160,914 | +9,672 | 0.02% | 2,457,582 |
| 2022-05-17 | 2022-05-13 | 1.148 | 2,151,242 | +9,673 | 0.02% | 2,468,824 |
| 2022-05-16 | 2022-05-12 | 1.086 | 2,141,569 | -9,673 | 0.02% | 2,324,873 |
| 2022-05-13 | 2022-05-11 | 1.106 | 2,151,242 | +9,673 | 0.02% | 2,379,857 |
| 2022-05-05 | 2022-05-03 | 1.179 | 2,141,569 | -29,017 | 0.02% | 2,524,148 |
| 2022-05-04 | 2022-04-29 | 1.137 | 2,170,586 | +29,017 | 0.02% | 2,468,582 |
| 2022-04-25 | 2022-04-21 | 1.158 | 2,141,569 | -48,361 | 0.02% | 2,479,864 |
| 2022-04-21 | 2022-04-19 | 1.251 | 2,189,930 | +9,672 | 0.02% | 2,739,640 |
| 2022-04-20 | 2022-04-14 | 1.230 | 2,180,258 | +29,016 | 0.02% | 2,682,456 |
| 2022-04-14 | 2022-04-12 | 1.210 | 2,151,242 | +58,033 | 0.02% | 2,602,274 |
| 2022-04-13 | 2022-04-11 | 1.220 | 2,093,209 | +29,017 | 0.02% | 2,553,715 |
| 2022-04-12 | 2022-04-08 | 1.230 | 2,064,192 | -48,361 | 0.02% | 2,539,656 |
| 2022-04-11 | 2022-04-07 | 1.230 | 2,112,553 | +29,016 | 0.02% | 2,599,156 |
| 2022-04-08 | 2022-04-06 | 1.272 | 2,083,537 | -29,016 | 0.02% | 2,649,623 |
| 2022-04-06 | 2022-04-01 | 1.137 | 2,112,553 | -29,016 | 0.02% | 2,402,581 |
| 2022-04-04 | 2022-03-31 | 1.137 | 2,141,569 | +29,016 | 0.02% | 2,435,581 |
| 2022-04-01 | 2022-03-30 | 1.158 | 2,112,553 | +58,033 | 0.02% | 2,446,265 |
| 2022-03-31 | 2022-03-29 | 1.106 | 2,054,520 | +38,688 | 0.02% | 2,272,856 |
| 2022-03-29 | 2022-03-25 | 1.106 | 2,015,832 | -174,098 | 0.02% | 2,230,057 |
| 2022-03-28 | 2022-03-24 | 1.148 | 2,189,930 | +29,016 | 0.02% | 2,513,223 |
| 2022-03-23 | 2022-03-21 | 1.168 | 2,160,914 | +19,345 | 0.02% | 2,524,607 |
| 2022-03-22 | 2022-03-18 | 1.117 | 2,141,569 | -29,017 | 0.02% | 2,391,298 |
| 2022-03-18 | 2022-03-16 | 1.096 | 2,170,586 | -38,688 | 0.02% | 2,378,815 |
| 2022-03-17 | 2022-03-15 | 0.962 | 2,209,274 | +145,082 | 0.02% | 2,124,273 |
| 2022-03-16 | 2022-03-14 | 1.055 | 2,064,192 | -251,476 | 0.02% | 2,176,848 |
| 2022-03-15 | 2022-03-11 | 1.179 | 2,315,668 | +125,738 | 0.02% | 2,729,348 |
| 2022-03-14 | 2022-03-10 | 1.220 | 2,189,930 | -232,131 | 0.02% | 2,671,715 |
| 2022-03-11 | 2022-03-09 | 1.261 | 2,422,061 | +29,016 | 0.02% | 3,055,081 |
| 2022-03-10 | 2022-03-08 | 1.251 | 2,393,045 | -19,344 | 0.02% | 2,993,740 |
| 2022-03-09 | 2022-03-07 | 1.303 | 2,412,389 | -77,377 | 0.02% | 3,142,648 |
| 2022-03-08 | 2022-03-04 | 1.261 | 2,489,766 | -87,049 | 0.02% | 3,140,481 |
| 2022-03-07 | 2022-03-03 | 1.344 | 2,576,815 | +174,098 | 0.02% | 3,463,414 |
| 2022-03-04 | 2022-03-02 | 1.241 | 2,402,717 | +29,016 | 0.02% | 2,980,998 |
| 2022-03-03 | 2022-03-01 | 1.272 | 2,373,701 | -125,737 | 0.02% | 3,018,623 |
| 2022-03-01 | 2022-02-25 | 1.241 | 2,499,438 | -396,558 | 0.02% | 3,100,998 |
| 2022-02-28 | 2022-02-24 | 1.220 | 2,895,996 | +290,164 | 0.02% | 3,533,115 |
| 2022-02-25 | 2022-02-23 | 1.272 | 2,605,832 | -338,524 | 0.02% | 3,313,823 |
| 2022-02-24 | 2022-02-22 | 1.024 | 2,944,356 | +29,016 | 0.02% | 3,013,723 |
| 2022-02-23 | 2022-02-21 | 0.951 | 2,915,340 | +58,033 | 0.02% | 2,773,032 |
| 2022-02-22 | 2022-02-18 | 0.879 | 2,857,307 | -38,689 | 0.02% | 2,511,040 |
| 2022-02-21 | 2022-02-17 | 0.868 | 2,895,996 | +9,672 | 0.02% | 2,515,099 |
| 2022-02-16 | 2022-02-14 | 0.920 | 2,886,324 | -77,377 | 0.02% | 2,655,907 |
| 2022-02-15 | 2022-02-11 | 0.889 | 2,963,701 | +77,377 | 0.02% | 2,635,182 |
| 2022-02-14 | 2022-02-10 | 0.931 | 2,886,324 | +9,673 | 0.02% | 2,685,749 |
| 2022-02-10 | 2022-02-08 | 0.920 | 2,876,651 | +19,344 | 0.02% | 2,647,006 |
| 2022-02-09 | 2022-02-07 | 0.951 | 2,857,307 | -67,705 | 0.02% | 2,717,832 |
| 2022-02-08 | 2022-02-04 | 0.910 | 2,925,012 | +77,377 | 0.02% | 2,661,265 |
| 2022-01-27 | 2022-01-25 | 0.817 | 2,847,635 | +48,361 | 0.02% | 2,325,890 |
| 2022-01-24 | 2022-01-20 | 0.837 | 2,799,274 | -38,689 | 0.02% | 2,344,273 |
| 2022-01-21 | 2022-01-19 | 0.817 | 2,837,963 | -19,344 | 0.02% | 2,317,990 |
| 2022-01-19 | 2022-01-17 | 0.817 | 2,857,307 | +19,344 | 0.02% | 2,333,790 |
| 2022-01-12 | 2022-01-10 | 0.858 | 2,837,963 | +29,017 | 0.02% | 2,435,357 |
| 2022-01-11 | 2022-01-07 | 0.796 | 2,808,946 | -483,607 | 0.02% | 2,236,207 |
| 2022-01-07 | 2022-01-05 | 0.889 | 3,292,553 | -19,344 | 0.03% | 2,927,582 |
| 2022-01-06 | 2022-01-04 | 0.889 | 3,311,897 | +58,032 | 0.03% | 2,944,782 |
| 2022-01-05 | 2022-01-03 | 0.879 | 3,253,865 | -38,688 | 0.02% | 2,859,541 |
| 2022-01-03 | 2021-12-29 | 0.899 | 3,292,553 | +87,049 | 0.03% | 2,961,624 |
| 2021-12-21 | 2021-12-17 | 0.755 | 3,205,504 | -212,787 | 0.02% | 2,419,341 |
| 2021-12-15 | 2021-12-13 | 0.755 | 3,418,291 | -290,164 | 0.03% | 2,579,941 |
| 2021-12-14 | 2021-12-10 | 0.744 | 3,708,455 | +290,164 | 0.03% | 2,760,599 |
| 2021-12-13 | 2021-12-09 | 0.796 | 3,418,291 | +212,787 | 0.03% | 2,721,307 |
| 2021-11-16 | 2021-11-12 | 0.920 | 3,205,504 | +19,344 | 0.02% | 2,949,607 |
| 2021-11-12 | 2021-11-10 | 0.962 | 3,186,160 | -38,688 | 0.02% | 3,063,574 |
| 2021-11-10 | 2021-11-08 | 0.962 | 3,224,848 | -96,721 | 0.02% | 3,100,773 |
| 2021-11-09 | 2021-11-05 | 0.962 | 3,321,569 | -38,689 | 0.03% | 3,193,773 |
| 2021-11-08 | 2021-11-04 | 1.003 | 3,360,258 | +154,754 | 0.03% | 3,369,940 |
| 2021-09-28 | 2021-09-24 | 0.972 | 3,205,504 | +19,344 | 0.02% | 3,115,315 |
| 2021-09-20 | 2021-09-16 | 1.086 | 3,186,160 | +19,345 | 0.02% | 3,458,874 |
| 2021-09-15 | 2021-09-13 | 1.230 | 3,166,815 | -116,066 | 0.02% | 3,896,256 |
| 2021-08-23 | 2021-08-19 | 1.334 | 3,282,881 | -29,016 | 0.03% | 4,378,473 |
| 2021-08-20 | 2021-08-18 | 1.365 | 3,311,897 | +29,016 | 0.03% | 4,519,897 |
| 2021-08-18 | 2021-08-16 | 1.396 | 3,282,881 | -58,033 | 0.03% | 4,582,123 |
| 2021-08-17 | 2021-08-13 | 1.354 | 3,340,914 | +38,689 | 0.03% | 4,524,957 |
| 2021-08-13 | 2021-08-11 | 1.334 | 3,302,225 | +9,672 | 0.03% | 4,404,273 |
| 2021-08-12 | 2021-08-10 | 1.385 | 3,292,553 | +19,344 | 0.03% | 4,561,581 |
| 2021-08-11 | 2021-08-09 | 1.437 | 3,273,209 | -9,672 | 0.03% | 4,703,990 |
| 2021-08-09 | 2021-08-05 | 1.468 | 3,282,881 | -116,065 | 0.03% | 4,819,714 |
| 2021-08-06 | 2021-08-04 | 1.478 | 3,398,946 | +9,672 | 0.03% | 5,025,255 |
| 2021-08-05 | 2021-08-03 | 1.468 | 3,389,274 | +38,688 | 0.03% | 4,975,914 |
| 2021-08-02 | 2021-07-29 | 1.530 | 3,350,586 | +38,689 | 0.03% | 5,126,964 |
| 2021-07-27 | 2021-07-23 | 1.541 | 3,311,897 | +48,360 | 0.03% | 5,102,005 |
| 2021-07-26 | 2021-07-22 | 1.613 | 3,263,537 | -48,360 | 0.03% | 5,263,698 |
| 2021-07-22 | 2021-07-20 | 1.499 | 3,311,897 | +77,377 | 0.03% | 4,965,039 |
| 2021-07-21 | 2021-07-19 | 1.665 | 3,234,520 | +48,360 | 0.02% | 5,384,105 |
| 2021-07-20 | 2021-07-16 | 1.592 | 3,186,160 | -38,688 | 0.02% | 5,073,015 |
| 2021-07-16 | 2021-07-14 | 1.437 | 3,224,848 | -96,721 | 0.02% | 4,634,489 |
| 2021-07-15 | 2021-07-13 | 1.385 | 3,321,569 | -48,361 | 0.03% | 4,601,781 |
| 2021-07-14 | 2021-07-12 | 1.365 | 3,369,930 | +48,361 | 0.03% | 4,599,098 |
| 2021-07-13 | 2021-07-09 | 1.344 | 3,321,569 | +135,409 | 0.03% | 4,464,414 |
| 2021-07-12 | 2021-07-08 | 1.675 | 3,186,160 | -338,524 | 0.02% | 5,336,548 |
| 2021-07-09 | 2021-07-07 | 1.696 | 3,524,684 | -48,361 | 0.03% | 5,976,430 |
| 2021-07-08 | 2021-07-06 | 1.737 | 3,573,045 | +174,099 | 0.03% | 6,206,197 |
| 2021-07-07 | 2021-07-05 | 1.592 | 3,398,946 | +203,114 | 0.03% | 5,411,813 |
| 2021-07-06 | 2021-07-02 | 1.530 | 3,195,832 | -77,377 | 0.02% | 4,890,165 |
| 2021-07-05 | 2021-06-30 | 1.509 | 3,273,209 | +38,689 | 0.03% | 4,940,881 |
| 2021-07-02 | 2021-06-29 | 1.541 | 3,234,520 | +19,344 | 0.02% | 4,982,805 |
| 2021-06-30 | 2021-06-28 | 1.509 | 3,215,176 | -280,492 | 0.02% | 4,853,281 |
| 2021-06-29 | 2021-06-25 | 1.551 | 3,495,668 | +48,361 | 0.03% | 5,421,248 |
| 2021-06-28 | 2021-06-24 | 1.520 | 3,447,307 | +290,164 | 0.03% | 5,239,322 |
| 2021-06-25 | 2021-06-23 | 1.385 | 3,157,143 | +96,721 | 0.03% | 4,373,981 |
| 2021-06-24 | 2021-06-22 | 1.365 | 3,060,422 | -106,393 | 0.03% | 4,176,698 |
| 2021-06-23 | 2021-06-21 | 1.396 | 3,166,815 | -203,115 | 0.03% | 4,420,122 |
| 2021-06-22 | 2021-06-18 | 1.241 | 3,369,930 | -58,033 | 0.03% | 4,180,998 |
| 2021-06-21 | 2021-06-17 | 1.148 | 3,427,963 | +29,017 | 0.03% | 3,934,023 |
| 2021-06-18 | 2021-06-16 | 1.044 | 3,398,946 | +87,049 | 0.03% | 3,549,306 |
| 2021-06-17 | 2021-06-15 | 1.013 | 3,311,897 | -48,361 | 0.03% | 3,355,681 |
| 2021-06-16 | 2021-06-11 | 0.982 | 3,360,258 | -9,672 | 0.03% | 3,300,457 |
| 2021-06-15 | 2021-06-10 | 0.972 | 3,369,930 | -48,361 | 0.03% | 3,275,115 |
| 2021-06-11 | 2021-06-09 | 0.972 | 3,418,291 | -164,426 | 0.03% | 3,322,115 |
| 2021-06-10 | 2021-06-08 | 0.972 | 3,582,717 | +232,131 | 0.03% | 3,481,915 |
| 2021-06-09 | 2021-06-07 | 0.951 | 3,350,586 | -96,721 | 0.03% | 3,187,032 |
| 2021-06-08 | 2021-06-04 | 0.920 | 3,447,307 | +580,328 | 0.03% | 3,172,107 |
| 2021-06-07 | 2021-06-03 | 0.889 | 2,866,979 | +96,721 | 0.02% | 2,549,182 |
| 2021-06-04 | 2021-06-02 | 0.899 | 2,770,258 | -96,721 | 0.02% | 2,491,824 |
| 2021-06-03 | 2021-06-01 | 0.910 | 2,866,979 | +38,688 | 0.02% | 2,608,465 |
| 2021-06-02 | 2021-05-31 | 0.899 | 2,828,291 | -9,672 | 0.02% | 2,544,024 |
| 2021-06-01 | 2021-05-28 | 0.910 | 2,837,963 | -67,705 | 0.02% | 2,582,065 |
| 2021-05-31 | 2021-05-27 | 0.879 | 2,905,668 | +58,033 | 0.02% | 2,553,540 |
| 2021-05-26 | 2021-05-24 | 0.796 | 2,847,635 | -9,672 | 0.02% | 2,267,007 |
| 2021-05-25 | 2021-05-21 | 0.786 | 2,857,307 | -386,885 | 0.02% | 2,245,165 |
| 2021-05-24 | 2021-05-20 | 0.879 | 3,244,192 | +29,016 | 0.03% | 2,851,040 |
| 2021-05-20 | 2021-05-17 | 0.765 | 3,215,176 | +67,705 | 0.03% | 2,459,882 |
| 2021-05-12 | 2021-05-10 | 0.744 | 3,147,471 | -29,016 | 0.03% | 2,342,999 |
| 2021-05-10 | 2021-05-06 | 0.734 | 3,176,487 | -154,755 | 0.03% | 2,331,757 |
| 2021-05-03 | 2021-04-29 | 0.734 | 3,331,242 | -38,688 | 0.03% | 2,445,357 |
| 2021-04-27 | 2021-04-23 | 0.734 | 3,369,930 | -174,098 | 0.03% | 2,473,757 |
| 2021-04-23 | 2021-04-21 | 0.786 | 3,544,028 | +290,163 | 0.03% | 2,784,765 |
| 2021-04-22 | 2021-04-20 | 0.744 | 3,253,865 | +87,050 | 0.03% | 2,422,199 |
| 2021-04-21 | 2021-04-19 | 0.703 | 3,166,815 | -96,722 | 0.03% | 2,226,432 |
| 2021-04-19 | 2021-04-15 | 0.693 | 3,263,537 | +19,345 | 0.03% | 2,260,691 |
| 2021-04-16 | 2021-04-14 | 0.703 | 3,244,192 | +48,360 | 0.03% | 2,280,832 |
| 2021-04-15 | 2021-04-13 | 0.641 | 3,195,832 | +38,689 | 0.03% | 2,048,582 |
| 2021-04-14 | 2021-04-12 | 0.600 | 3,157,143 | -29,017 | 0.03% | 1,893,216 |
| 2021-04-13 | 2021-04-09 | 0.569 | 3,186,160 | +48,361 | 0.03% | 1,811,791 |
| 2021-04-09 | 2021-04-07 | 0.507 | 3,137,799 | -96,721 | 0.03% | 1,589,641 |
| 2021-04-07 | 2021-03-31 | 0.465 | 3,234,520 | -96,722 | 0.03% | 1,504,874 |
| 2021-03-26 | 2021-03-24 | 0.419 | 3,331,242 | +290,169 | 0.03% | 1,394,887 |
| 2021-02-24 | 2021-02-22 | 0.388 | 3,041,073 | -483,606 | 0.03% | 1,179,060 |
| 2021-02-18 | 2021-02-16 | 0.388 | 3,524,679 | -145,082 | 0.03% | 1,366,560 |
| 2021-02-09 | 2021-02-05 | 0.372 | 3,669,761 | -96,722 | 0.03% | 1,365,897 |
| 2021-02-01 | 2021-01-28 | 0.372 | 3,766,483 | +96,722 | 0.03% | 1,401,898 |
| 2021-01-27 | 2021-01-25 | 0.377 | 3,669,761 | +145,082 | 0.03% | 1,384,868 |
| 2021-01-22 | 2021-01-20 | 0.310 | 3,524,679 | -96,722 | 0.03% | 1,093,248 |
| 2021-01-21 | 2021-01-19 | 0.284 | 3,621,401 | -96,721 | 0.03% | 1,029,644 |
| 2021-01-19 | 2021-01-15 | 0.305 | 3,718,122 | -193,443 | 0.03% | 1,134,027 |
| 2021-01-15 | 2021-01-13 | 0.305 | 3,911,565 | -338,524 | 0.03% | 1,193,027 |
| 2021-01-14 | 2021-01-12 | 0.315 | 4,250,089 | +725,410 | 0.04% | 1,340,219 |
| 2021-01-13 | 2021-01-11 | 0.246 | 3,524,679 | +193,442 | 0.03% | 867,310 |
| 2021-01-11 | 2021-01-07 | 0.196 | 3,331,237 | -1,257,377 | 0.03% | 654,390 |
| 2021-01-08 | 2021-01-06 | 0.212 | 4,588,614 | +1,063,935 | 0.04% | 972,553 |
| 2021-01-07 | 2021-01-05 | 0.180 | 3,524,679 | +483,606 | 0.03% | 634,084 |
| 2021-01-06 | 2021-01-04 | 0.154 | 3,041,073 | -483,606 | 0.03% | 468,480 |
| 2021-01-05 | 2020-12-31 | 0.143 | 3,524,679 | +483,606 | 0.03% | 502,894 |
| 2020-09-08 | 2020-09-04 | 0.109 | 3,041,073 | -5,474,426 | 0.03% | 330,137 |
| 2020-09-07 | 2020-09-03 | 0.102 | 8,515,499 | -116,066 | 0.07% | 871,612 |
| 2020-09-04 | 2020-09-02 | 0.103 | 8,631,565 | -415,901 | 0.08% | 892,416 |
| 2020-04-20 | 2020-04-16 | 0.096 | 9,047,466 | -193,443 | 0.08% | 869,937 |
| 2020-03-31 | 2020-03-27 | 0.103 | 9,240,909 | -96,721 | 0.08% | 955,416 |
| 2020-03-30 | 2020-03-26 | 0.103 | 9,337,630 | -483,607 | 0.08% | 965,416 |
| 2020-03-27 | 2020-03-25 | 0.103 | 9,821,237 | -677,049 | 0.09% | 1,015,416 |
| 2020-03-24 | 2020-03-20 | 0.097 | 10,498,286 | -522,295 | 0.09% | 1,020,291 |
| 2020-03-06 | 2020-03-04 | 0.119 | 11,020,581 | -48,361 | 0.10% | 1,310,328 |
| 2020-03-03 | 2020-02-28 | 0.118 | 11,068,942 | +48,361 | 0.10% | 1,304,634 |
| 2020-02-25 | 2020-02-21 | 0.115 | 11,020,581 | -435,246 | 0.10% | 1,264,752 |
| 2020-01-13 | 2020-01-09 | 0.102 | 11,455,827 | -406,229 | 0.10% | 1,172,572 |
| 2020-01-10 | 2020-01-08 | 0.093 | 11,862,056 | +406,229 | 0.10% | 1,103,774 |
| 2019-12-27 | 2019-12-20 | 0.113 | 11,455,827 | +619,017 | 0.10% | 1,291,013 |
| 2019-12-18 | 2019-12-16 | 0.124 | 10,836,810 | +135,409 | 0.09% | 1,344,499 |
| 2019-12-16 | 2019-12-12 | 0.124 | 10,701,401 | -386,885 | 0.09% | 1,327,699 |
| 2019-12-13 | 2019-12-11 | 0.126 | 11,088,286 | +19,344 | 0.10% | 1,398,628 |
| 2019-12-12 | 2019-12-10 | 0.121 | 11,068,942 | +677,050 | 0.10% | 1,338,967 |
| 2019-12-11 | 2019-12-09 | 0.123 | 10,391,892 | +386,885 | 0.09% | 1,278,555 |
| 2019-12-05 | 2019-12-03 | 0.130 | 10,005,007 | -386,885 | 0.09% | 1,303,364 |
| 2019-12-02 | 2019-11-28 | 0.132 | 10,391,892 | +386,885 | 0.09% | 1,375,252 |
| 2019-11-06 | 2019-11-04 | 0.149 | 10,005,007 | -1,160,656 | 0.09% | 1,489,559 |
| 2019-11-05 | 2019-11-01 | 0.132 | 11,165,663 | -135,410 | 0.10% | 1,477,652 |
| 2019-11-01 | 2019-10-30 | 0.125 | 11,301,073 | -154,754 | 0.10% | 1,413,783 |
| 2019-10-11 | 2019-10-09 | 0.126 | 11,455,827 | -29,016 | 0.10% | 1,444,988 |
| 2019-09-27 | 2019-09-25 | 0.111 | 11,484,843 | -1,508,853 | 0.10% | 1,270,535 |
| 2019-09-09 | 2019-09-05 | 0.124 | 12,993,696 | -425,574 | 0.11% | 1,612,099 |
| 2019-08-26 | 2019-08-22 | 0.136 | 13,419,270 | -560,983 | 0.12% | 1,831,389 |
| 2019-08-07 | 2019-08-05 | 0.144 | 13,980,253 | -406,230 | 0.12% | 2,009,128 |
| 2019-07-02 | 2019-06-27 | 0.141 | 14,386,483 | -87,049 | 0.13% | 2,022,886 |
| 2019-06-24 | 2019-06-20 | 0.126 | 14,473,532 | -764,098 | 0.13% | 1,825,628 |
| 2019-06-21 | 2019-06-19 | 0.124 | 15,237,630 | +764,098 | 0.13% | 1,890,499 |
| 2019-06-19 | 2019-06-17 | 0.123 | 14,473,532 | -212,787 | 0.13% | 1,780,735 |
| 2019-06-18 | 2019-06-14 | 0.125 | 14,686,319 | +19,345 | 0.13% | 1,837,283 |
| 2019-06-17 | 2019-06-13 | 0.117 | 14,666,974 | +193,442 | 0.13% | 1,713,550 |
| 2019-06-14 | 2019-06-12 | 0.108 | 14,473,532 | -193,442 | 0.13% | 1,556,273 |
| 2019-06-13 | 2019-06-11 | 0.114 | 14,666,974 | +10,088,032 | 0.13% | 1,668,058 |
| 2019-06-04 | 2019-05-31 | 0.105 | 4,578,942 | +967,213 | 0.06% | 482,884 |
| 2019-05-30 | 2019-05-28 | 0.105 | 3,611,729 | +967,214 | 0.05% | 380,884 |
| 2019-05-28 | 2019-05-24 | 0.105 | 2,644,515 | -58,033 | 0.03% | 278,884 |
| 2019-05-09 | 2019-05-07 | 0.114 | 2,702,548 | +74,382 | 0.04% | 307,437 |
| 2018-12-03 | 2018-11-29 | 0.149 | 2,628,166 | +94,059 | 0.04% | 391,182 |
| 2018-11-30 | 2018-11-28 | 0.152 | 2,534,107 | +94,059 | 0.03% | 385,265 |
| 2018-10-10 | 2018-10-08 | 0.161 | 2,440,048 | -94,059 | 0.03% | 391,718 |
| 2018-09-13 | 2018-09-11 | 0.176 | 2,534,107 | -94,059 | 0.03% | 447,231 |
| 2018-08-23 | 2018-08-21 | 0.202 | 2,628,166 | -1,495,542 | 0.04% | 530,890 |
| 2018-08-22 | 2018-08-20 | 0.200 | 4,123,708 | +94,059 | 0.06% | 824,222 |
| 2018-08-21 | 2018-08-17 | 0.202 | 4,029,649 | -159,901 | 0.05% | 813,990 |
| 2018-08-20 | 2018-08-16 | 0.205 | 4,189,550 | -874,751 | 0.06% | 859,653 |
| 2018-08-17 | 2018-08-15 | 0.202 | 5,064,301 | +2,436,135 | 0.07% | 1,022,990 |
| 2018-06-27 | 2018-06-25 | 0.189 | 2,628,166 | -94,059 | 0.04% | 497,360 |
| 2018-04-24 | 2018-04-20 | 0.198 | 2,722,225 | +94,059 | 0.04% | 538,314 |
| 2018-01-30 | 2018-01-26 | 0.217 | 2,628,166 | -1,175,741 | 0.04% | 570,009 |
| 2018-01-29 | 2018-01-25 | 0.219 | 3,803,907 | +1,175,741 | 0.05% | 833,097 |
| 2017-12-05 | 2017-12-01 | 0.214 | 2,628,166 | -188,119 | 0.04% | 561,626 |
| 2017-12-01 | 2017-11-29 | 0.215 | 2,816,285 | +188,119 | 0.04% | 604,820 |
| 2017-11-20 | 2017-11-16 | 0.220 | 2,628,166 | -37,624 | 0.04% | 578,391 |
| 2017-11-17 | 2017-11-15 | 0.225 | 2,665,790 | -47,029 | 0.04% | 600,842 |
| 2017-11-13 | 2017-11-09 | 0.229 | 2,712,819 | -94,060 | 0.04% | 620,094 |
| 2017-11-06 | 2017-11-02 | 0.216 | 2,806,879 | -75,247 | 0.04% | 605,785 |
| 2017-11-03 | 2017-11-01 | 0.221 | 2,882,126 | -103,465 | 0.04% | 637,345 |
| 2017-11-02 | 2017-10-31 | 0.216 | 2,985,591 | -188,119 | 0.04% | 644,354 |
| 2017-11-01 | 2017-10-30 | 0.218 | 3,173,710 | +47,030 | 0.04% | 691,703 |
| 2017-10-30 | 2017-10-26 | 0.215 | 3,126,680 | -47,030 | 0.04% | 671,480 |
| 2017-10-27 | 2017-10-25 | 0.217 | 3,173,710 | -413,861 | 0.04% | 688,329 |
| 2017-10-26 | 2017-10-24 | 0.220 | 3,587,571 | -235,148 | 0.05% | 789,531 |
| 2017-10-25 | 2017-10-23 | 0.225 | 3,822,719 | -1,909,403 | 0.05% | 861,602 |
| 2017-10-24 | 2017-10-20 | 0.234 | 5,732,122 | +3,103,956 | 0.08% | 1,340,715 |
| 2017-08-31 | 2017-08-29 | 0.217 | 2,628,166 | -188,119 | 0.04% | 570,009 |
| 2017-08-30 | 2017-08-28 | 0.219 | 2,816,285 | +188,119 | 0.04% | 616,797 |
| 2017-08-29 | 2017-08-25 | 0.233 | 2,628,166 | -188,119 | 0.04% | 611,921 |
| 2017-08-24 | 2017-08-21 | 0.232 | 2,816,285 | +188,119 | 0.04% | 652,727 |
| 2017-08-22 | 2017-08-18 | 0.234 | 2,628,166 | -141,089 | 0.04% | 614,715 |
| 2017-08-16 | 2017-08-14 | 0.232 | 2,769,255 | +141,089 | 0.04% | 641,827 |
| 2017-08-15 | 2017-08-11 | 0.232 | 2,628,166 | -244,554 | 0.04% | 609,127 |
| 2017-08-10 | 2017-08-08 | 0.228 | 2,872,720 | +84,653 | 0.04% | 653,590 |
| 2017-08-09 | 2017-08-07 | 0.230 | 2,788,067 | -150,495 | 0.04% | 640,259 |
| 2017-08-08 | 2017-08-04 | 0.234 | 2,938,562 | +94,060 | 0.04% | 687,315 |
| 2017-08-03 | 2017-08-01 | 0.213 | 2,844,502 | -188,119 | 0.04% | 604,832 |
| 2017-07-27 | 2017-07-25 | 0.215 | 3,032,621 | +404,455 | 0.04% | 651,280 |
| 2017-07-26 | 2017-07-24 | 0.208 | 2,628,166 | -188,119 | 0.04% | 547,655 |
| 2017-07-20 | 2017-07-18 | 0.209 | 2,816,285 | +188,119 | 0.04% | 589,850 |
| 2017-07-03 | 2017-06-29 | 0.202 | 2,628,166 | -947,739 | 0.04% | 530,890 |
| 2017-06-30 | 2017-06-28 | 0.195 | 3,575,905 | -4,768,805 | 0.05% | 695,722 |
| 2017-06-29 | 2017-06-27 | 0.203 | 8,344,710 | -3,734,152 | 0.11% | 1,694,506 |
| 2017-06-26 | 2017-06-22 | 0.217 | 12,078,862 | +6,958,126 | 0.16% | 2,619,719 |
| 2017-06-22 | 2017-06-20 | 0.211 | 5,120,736 | +75,247 | 0.07% | 1,077,944 |
| 2017-06-21 | 2017-06-19 | 0.224 | 5,045,489 | +2,708,907 | 0.07% | 1,131,838 |
| 2017-06-12 | 2017-06-08 | 0.206 | 2,336,582 | +470,296 | 0.05% | 481,927 |
| 2017-06-08 | 2017-06-06 | 0.205 | 1,866,286 | -18,812 | 0.04% | 382,943 |
| 2017-05-31 | 2017-05-26 | 0.233 | 1,885,098 | -56,436 | 0.04% | 438,911 |
| 2017-05-26 | 2017-05-24 | 0.250 | 1,941,534 | +75,248 | 0.04% | 485,078 |
| 2017-05-10 | 2017-05-08 | 0.237 | 1,866,286 | +214,609 | 0.04% | 441,668 |
| 2017-05-09 | 2017-05-05 | 0.233 | 1,651,677 | -216,432 | 0.04% | 384,927 |
| 2017-04-21 | 2017-04-19 | 0.278 | 1,868,109 | -16,649 | 0.04% | 518,401 |
| 2017-04-11 | 2017-04-07 | 0.300 | 1,884,758 | -33,297 | 0.04% | 566,040 |
| 2017-04-10 | 2017-04-06 | 0.296 | 1,918,055 | +249,730 | 0.04% | 566,823 |
| 2017-03-24 | 2017-03-22 | 0.360 | 1,668,325 | -83,244 | 0.04% | 601,248 |
| 2017-03-23 | 2017-03-21 | 0.366 | 1,751,569 | -582,701 | 0.04% | 641,769 |
| 2017-03-22 | 2017-03-20 | 0.330 | 2,334,270 | -166,487 | 0.05% | 771,144 |
| 2017-03-21 | 2017-03-17 | 0.336 | 2,500,757 | +832,432 | 0.06% | 841,165 |
| 2017-02-08 | 2017-02-06 | 0.330 | 1,668,325 | +83,243 | 0.04% | 551,144 |
| 2017-02-01 | 2017-01-25 | 0.342 | 1,585,082 | -183,135 | 0.04% | 542,685 |
| 2017-01-26 | 2017-01-24 | 0.336 | 1,768,217 | +183,135 | 0.04% | 594,765 |
| 2017-01-11 | 2017-01-09 | 0.366 | 1,585,082 | -166,487 | 0.04% | 580,769 |
| 2017-01-10 | 2017-01-06 | 0.360 | 1,751,569 | +166,487 | 0.04% | 631,248 |
| 2016-12-23 | 2016-12-21 | 0.366 | 1,585,082 | -91,568 | 0.04% | 580,769 |
| 2016-12-20 | 2016-12-16 | 0.384 | 1,676,650 | -8,324 | 0.04% | 644,531 |
| 2016-12-16 | 2016-12-14 | 0.396 | 1,684,974 | -1,248,647 | 0.04% | 667,973 |
| 2016-12-15 | 2016-12-13 | 0.414 | 2,933,621 | +424,540 | 0.07% | 1,215,835 |
| 2016-12-13 | 2016-12-09 | 0.432 | 2,509,081 | -216,432 | 0.06% | 1,085,098 |
| 2016-12-12 | 2016-12-08 | 0.444 | 2,725,513 | +957,296 | 0.06% | 1,211,439 |
| 2016-12-09 | 2016-12-07 | 0.426 | 1,768,217 | -10,971,444 | 0.04% | 754,077 |
| 2016-12-08 | 2016-12-06 | 0.444 | 12,739,661 | +10,605,174 | 0.29% | 5,662,539 |
| 2016-12-07 | 2016-12-05 | 0.402 | 2,134,487 | +249,729 | 0.05% | 858,994 |
| 2016-12-06 | 2016-12-02 | 0.390 | 1,884,758 | -83,243 | 0.04% | 735,852 |
| 2016-12-02 | 2016-11-30 | 0.366 | 1,968,001 | +133,189 | 0.04% | 721,069 |
| 2016-11-29 | 2016-11-25 | 0.360 | 1,834,812 | -332,972 | 0.04% | 661,248 |
| 2016-11-28 | 2016-11-24 | 0.360 | 2,167,784 | +332,972 | 0.05% | 781,248 |
| 2016-11-22 | 2016-11-18 | 0.360 | 1,834,812 | -332,972 | 0.04% | 661,248 |
| 2016-11-18 | 2016-11-16 | 0.378 | 2,167,784 | +332,972 | 0.05% | 820,310 |
| 2016-11-17 | 2016-11-15 | 0.348 | 1,834,812 | -66,594 | 0.04% | 639,207 |
| 2016-11-16 | 2016-11-14 | 0.348 | 1,901,406 | -3,512,860 | 0.04% | 662,406 |
| 2016-11-15 | 2016-11-11 | 0.336 | 5,414,266 | +3,346,374 | 0.12% | 1,821,165 |
| 2016-10-20 | 2016-10-18 | 0.240 | 2,067,892 | -83,244 | 0.05% | 496,832 |
| 2016-10-13 | 2016-10-11 | 0.243 | 2,151,136 | +83,244 | 0.05% | 522,000 |
| 2016-09-23 | 2016-09-21 | 0.243 | 2,067,892 | -1,689,836 | 0.05% | 501,800 |
| 2016-09-22 | 2016-09-20 | 0.253 | 3,757,728 | +1,689,836 | 0.09% | 952,488 |
| 2016-07-14 | 2016-07-12 | 0.264 | 2,067,892 | -349,622 | 0.05% | 546,515 |
| 2016-05-31 | 2016-05-27 | 0.298 | 2,417,514 | -66,594 | 0.06% | 720,232 |
| 2016-04-15 | 2016-04-13 | 0.291 | 2,484,108 | -541,080 | 0.06% | 722,167 |
| 2016-04-13 | 2016-04-11 | 0.299 | 3,025,188 | -208,108 | 0.07% | 904,906 |
| 2016-04-12 | 2016-04-08 | 0.306 | 3,233,296 | +624,323 | 0.07% | 990,461 |
| 2016-04-07 | 2016-04-05 | 0.324 | 2,608,973 | +124,865 | 0.06% | 846,223 |
| 2015-10-29 | 2015-10-27 | 0.232 | 2,484,108 | -982,269 | 0.07% | 575,943 |
| 2015-10-28 | 2015-10-26 | 0.244 | 3,466,377 | +299,675 | 0.09% | 845,324 |
| 2015-10-22 | 2015-10-19 | 0.282 | 3,166,702 | -74,919 | 0.09% | 893,978 |
| 2015-10-20 | 2015-10-16 | 0.280 | 3,241,621 | -83,243 | 0.09% | 907,339 |
| 2015-10-19 | 2015-10-15 | 0.294 | 3,324,864 | +266,378 | 0.09% | 978,569 |
| 2015-10-16 | 2015-10-14 | 0.293 | 3,058,486 | +574,378 | 0.08% | 896,495 |
| 2015-10-14 | 2015-10-12 | 0.324 | 2,484,108 | -249,729 | 0.07% | 805,723 |
| 2015-09-30 | 2015-09-25 | 0.354 | 2,733,837 | -3,646,049 | 0.07% | 968,827 |
| 2015-09-29 | 2015-09-24 | 0.372 | 6,379,886 | +166,486 | 0.17% | 2,375,889 |
| 2015-09-25 | 2015-09-23 | 0.366 | 6,213,400 | +3,546,157 | 0.17% | 2,276,569 |
| 2015-09-24 | 2015-09-22 | 0.354 | 2,667,243 | +266,378 | 0.07% | 945,227 |
| 2015-09-11 | 2015-09-09 | 0.390 | 2,400,865 | -166,486 | 0.07% | 937,352 |
| 2015-09-10 | 2015-09-08 | 0.348 | 2,567,351 | -166,486 | 0.07% | 894,406 |
| 2015-09-09 | 2015-09-07 | 0.348 | 2,733,837 | -4,162,157 | 0.07% | 952,406 |
| 2015-09-08 | 2015-09-04 | 0.378 | 6,895,994 | -83,243 | 0.19% | 2,609,510 |
| 2015-09-07 | 2015-09-02 | 0.390 | 6,979,237 | -574,378 | 0.19% | 2,724,852 |
| 2015-09-04 | 2015-09-01 | 0.366 | 7,553,615 | -957,295 | 0.21% | 2,767,619 |
| 2015-09-02 | 2015-08-31 | 0.438 | 8,510,910 | +5,344,208 | 0.23% | 3,731,818 |
| 2015-06-01 | 2015-05-28 | 0.529 | 3,166,702 | -382,918 | 0.09% | 1,673,831 |
| 2015-05-28 | 2015-05-26 | 0.420 | 3,549,620 | -757,513 | 0.10% | 1,492,456 |
| 2015-05-27 | 2015-05-22 | 0.463 | 4,307,133 | -199,783 | 0.12% | 1,992,052 |
| 2015-05-26 | 2015-05-21 | 0.402 | 4,506,916 | +832,431 | 0.12% | 1,813,744 |
| 2015-05-22 | 2015-05-20 | 0.402 | 3,674,485 | -1,215,349 | 0.10% | 1,478,744 |
| 2015-05-20 | 2015-05-18 | 0.408 | 4,889,834 | -416,216 | 0.13% | 1,997,214 |
| 2015-05-19 | 2015-05-15 | 0.414 | 5,306,050 | -1,032,215 | 0.15% | 2,199,085 |
| 2015-05-15 | 2015-05-13 | 0.414 | 6,338,265 | +749,188 | 0.17% | 2,626,885 |
| 2015-05-13 | 2015-05-11 | 0.426 | 5,589,077 | -416,215 | 0.15% | 2,383,527 |
| 2015-05-12 | 2015-05-08 | 0.426 | 6,005,292 | +1,165,403 | 0.16% | 2,561,027 |
| 2015-05-11 | 2015-05-07 | 0.426 | 4,839,889 | -832,431 | 0.13% | 2,064,027 |
| 2015-05-07 | 2015-05-05 | 0.450 | 5,672,320 | +416,216 | 0.16% | 2,555,310 |
| 2015-05-06 | 2015-05-04 | 0.438 | 5,256,104 | +249,729 | 0.14% | 2,304,668 |
| 2015-04-30 | 2015-04-28 | 0.450 | 5,006,375 | -141,513 | 0.14% | 2,255,310 |
| 2015-04-29 | 2015-04-27 | 0.450 | 5,147,888 | -166,486 | 0.14% | 2,319,060 |
| 2015-04-28 | 2015-04-24 | 0.475 | 5,314,374 | -790,810 | 0.15% | 2,521,743 |
| 2015-04-27 | 2015-04-23 | 0.493 | 6,105,184 | -1,539,998 | 0.17% | 3,007,006 |
| 2015-04-24 | 2015-04-22 | 0.463 | 7,645,182 | -316,324 | 0.21% | 3,535,902 |
| 2015-04-23 | 2015-04-21 | 0.456 | 7,961,506 | +83,243 | 0.22% | 3,634,381 |
| 2015-04-22 | 2015-04-20 | 0.450 | 7,878,263 | -249,729 | 0.22% | 3,549,060 |
| 2015-04-21 | 2015-04-17 | 0.463 | 8,127,992 | -332,973 | 0.22% | 3,759,202 |
| 2015-04-20 | 2015-04-16 | 0.456 | 8,460,965 | +1,032,215 | 0.23% | 3,862,381 |
| 2015-04-17 | 2015-04-15 | 0.463 | 7,428,750 | -218,097 | 0.20% | 3,435,802 |
| 2015-04-16 | 2015-04-14 | 0.481 | 7,646,847 | +166,486 | 0.21% | 3,674,464 |
| 2015-04-15 | 2015-04-13 | 0.372 | 7,480,361 | -834,096 | 0.20% | 2,785,710 |
| 2015-04-14 | 2015-04-10 | 0.390 | 8,314,457 | +99,892 | 0.23% | 3,246,152 |
| 2015-04-13 | 2015-04-09 | 0.402 | 8,214,565 | +166,486 | 0.23% | 3,305,834 |
| 2015-04-10 | 2015-04-08 | 0.390 | 8,048,079 | +499,459 | 0.22% | 3,142,152 |
| 2015-04-09 | 2015-04-02 | 0.402 | 7,548,620 | +124,865 | 0.21% | 3,037,834 |
| 2015-04-08 | 2015-04-01 | 0.402 | 7,423,755 | -2,913,510 | 0.20% | 2,987,583 |
| 2015-04-02 | 2015-03-31 | 0.390 | 10,337,265 | +124,865 | 0.28% | 4,035,902 |
| 2015-04-01 | 2015-03-30 | 0.384 | 10,212,400 | +3,537,833 | 0.28% | 3,925,811 |
| 2015-03-31 | 2015-03-27 | 0.360 | 6,674,567 | +3,330 | 0.18% | 2,405,448 |
| 2015-03-26 | 2015-03-24 | 0.354 | 6,671,237 | -998,918 | 0.18% | 2,364,177 |
| 2015-03-25 | 2015-03-23 | 0.360 | 7,670,155 | +998,918 | 0.21% | 2,764,248 |
| 2015-03-18 | 2015-03-16 | 0.312 | 6,671,237 | +1,456,754 | 0.18% | 2,083,681 |
| 2015-03-02 | 2015-02-26 | 0.336 | 5,214,483 | -332,972 | 0.14% | 1,753,965 |
| 2015-01-29 | 2015-01-27 | 0.238 | 5,547,455 | -166,486 | 0.18% | 1,319,504 |
| 2015-01-22 | 2015-01-20 | 0.235 | 5,713,941 | -99,892 | 0.19% | 1,345,375 |
| 2015-01-05 | 2014-12-31 | 0.259 | 5,813,833 | -532,756 | 0.19% | 1,508,579 |
| 2014-12-19 | 2014-12-17 | 0.282 | 6,346,589 | +24,973 | 0.21% | 1,791,678 |
| 2014-12-05 | 2014-12-03 | 0.306 | 6,321,616 | +24,973 | 0.21% | 1,936,511 |
| 2014-12-02 | 2014-11-28 | 0.312 | 6,296,643 | -707,567 | 0.21% | 1,966,682 |
| 2014-12-01 | 2014-11-27 | 0.324 | 7,004,210 | +507,783 | 0.23% | 2,271,823 |
| 2014-11-27 | 2014-11-25 | 0.306 | 6,496,427 | -832,431 | 0.21% | 1,990,061 |
| 2014-11-26 | 2014-11-24 | 0.324 | 7,328,858 | +2,730,374 | 0.24% | 2,377,123 |
| 2014-11-25 | 2014-11-21 | 0.336 | 4,598,484 | +329,643 | 0.15% | 1,546,765 |
| 2014-11-24 | 2014-11-20 | 0.318 | 4,268,841 | -166,486 | 0.14% | 1,358,962 |
| 2014-11-21 | 2014-11-19 | 0.324 | 4,435,327 | +166,486 | 0.15% | 1,438,603 |
| 2014-11-18 | 2014-11-14 | 0.294 | 4,268,841 | -166,486 | 0.14% | 1,256,399 |
| 2014-11-17 | 2014-11-13 | 0.300 | 4,435,327 | +166,486 | 0.15% | 1,332,040 |
| 2014-11-14 | 2014-11-12 | 0.312 | 4,268,841 | -166,486 | 0.14% | 1,333,322 |
| 2014-11-12 | 2014-11-10 | 0.306 | 4,435,327 | -249,729 | 0.15% | 1,358,681 |
| 2014-11-10 | 2014-11-06 | 0.318 | 4,685,056 | +249,729 | 0.15% | 1,491,462 |
| 2014-11-07 | 2014-11-05 | 0.312 | 4,435,327 | +166,486 | 0.15% | 1,385,322 |
| 2014-11-06 | 2014-11-04 | 0.336 | 4,268,841 | -166,486 | 0.14% | 1,435,885 |
| 2014-10-16 | 2014-10-14 | 0.282 | 4,435,327 | -166,486 | 0.15% | 1,252,118 |
| 2014-10-14 | 2014-10-10 | 0.280 | 4,601,813 | -108,216 | 0.15% | 1,288,061 |
| 2014-09-23 | 2014-09-19 | 0.276 | 4,710,029 | -149,838 | 0.15% | 1,301,377 |
| 2014-09-22 | 2014-09-18 | 0.276 | 4,859,867 | +574,378 | 0.16% | 1,342,777 |
| 2014-09-19 | 2014-09-17 | 0.275 | 4,285,489 | +3,329 | 0.14% | 1,178,929 |
| 2014-08-21 | 2014-08-19 | 0.324 | 4,282,160 | -624,323 | 0.14% | 1,388,923 |
| 2014-08-11 | 2014-08-07 | 0.336 | 4,906,483 | +291,351 | 0.16% | 1,650,365 |
| 2014-07-21 | 2014-07-17 | 0.288 | 4,615,132 | +16,648 | 0.15% | 1,330,598 |
| 2014-07-02 | 2014-06-27 | 0.324 | 4,598,484 | -1,664 | 0.15% | 1,491,523 |
| 2014-04-30 | 2014-04-28 | 0.354 | 4,600,148 | +133 | 0.15% | 1,630,217 |
| 2014-04-29 | 2014-04-25 | 0.354 | 4,600,015 | +124,864 | 0.15% | 1,630,170 |
| 2014-04-25 | 2014-04-23 | 0.384 | 4,475,151 | +58,271 | 0.15% | 1,720,320 |
| 2014-04-22 | 2014-04-16 | 0.360 | 4,416,880 | +58,270 | 0.15% | 1,591,800 |
| 2014-04-14 | 2014-04-10 | 0.324 | 4,358,610 | +16,648 | 0.14% | 1,413,720 |
| 2014-04-04 | 2014-04-02 | 0.360 | 4,341,962 | +83,244 | 0.14% | 1,564,800 |
| 2014-04-02 | 2014-03-31 | 0.354 | 4,258,718 | +83,243 | 0.14% | 1,509,220 |
| 2014-03-28 | 2014-03-26 | 0.384 | 4,175,475 | +124,864 | 0.14% | 1,605,120 |
| 2014-03-21 | 2014-03-19 | 0.456 | 4,050,611 | +1,665 | 0.13% | 1,849,080 |
| 2014-03-12 | 2014-03-10 | 0.456 | 4,048,946 | +124,865 | 0.13% | 1,848,320 |
| 2014-02-25 | 2014-02-21 | 0.450 | 3,924,081 | +416,216 | 0.13% | 1,767,750 |
| 2014-01-28 | 2014-01-24 | 0.414 | 3,507,865 | +166,486 | 0.12% | 1,453,830 |
| 2014-01-27 | 2014-01-23 | 0.414 | 3,341,379 | +166,486 | 0.11% | 1,384,830 |
| 2014-01-16 | 2014-01-14 | 0.426 | 3,174,893 | +83,243 | 0.10% | 1,353,970 |
| 2014-01-09 | 2014-01-07 | 0.450 | 3,091,650 | +99,892 | 0.10% | 1,392,750 |
| 2014-01-07 | 2014-01-03 | 0.438 | 2,991,758 | +66,595 | 0.10% | 1,311,810 |
| 2014-01-06 | 2014-01-02 | 0.444 | 2,925,163 | +133,189 | 0.10% | 1,300,180 |
| 2014-01-03 | 2013-12-31 | 0.432 | 2,791,974 | +83,243 | 0.09% | 1,207,440 |
| 2014-01-02 | 2013-12-27 | 0.444 | 2,708,731 | +8,324 | 0.09% | 1,203,980 |
| 2013-12-30 | 2013-12-24 | 0.438 | 2,700,407 | +149,838 | 0.09% | 1,184,060 |
| 2013-12-23 | 2013-12-19 | 0.444 | 2,550,569 | +83,243 | 0.08% | 1,133,680 |
| 2013-12-04 | 2013-12-02 | 0.463 | 2,467,326 | +249,729 | 0.08% | 1,141,140 |
| 2013-12-03 | 2013-11-29 | 0.475 | 2,217,597 | -166,486 | 0.07% | 1,052,280 |
| 2013-12-02 | 2013-11-28 | 0.475 | 2,384,083 | +208,108 | 0.08% | 1,131,280 |
| 2013-11-29 | 2013-11-27 | 0.438 | 2,175,975 | +116,540 | 0.07% | 954,110 |
| 2013-11-28 | 2013-11-26 | 0.444 | 2,059,435 | +41,622 | 0.07% | 915,380 |
| 2013-11-26 | 2013-11-22 | 0.463 | 2,017,813 | +83,243 | 0.07% | 933,240 |
| 2013-11-25 | 2013-11-21 | 0.432 | 1,934,570 | +41,621 | 0.06% | 836,640 |
| 2013-11-12 | 2013-11-08 | 0.420 | 1,892,949 | +41,622 | 0.06% | 795,900 |
| 2013-11-11 | 2013-11-07 | 0.432 | 1,851,327 | +166,486 | 0.06% | 800,640 |
| 2013-11-08 | 2013-11-06 | 0.438 | 1,684,841 | +83,243 | 0.06% | 738,760 |
| 2013-11-07 | 2013-11-05 | 0.456 | 1,601,598 | +166,486 | 0.05% | 731,120 |
| 2013-10-31 | 2013-10-29 | 0.511 | 1,435,112 | -357,945 | 0.05% | 732,700 |
| 2013-10-30 | 2013-10-28 | 0.553 | 1,793,057 | -349,621 | 0.06% | 990,840 |
| 2013-10-29 | 2013-10-25 | 0.553 | 2,142,678 | +707,566 | 0.07% | 1,184,040 |
| 2013-10-24 | 2013-10-22 | 0.469 | 1,435,112 | -332,972 | 0.05% | 672,360 |
| 2013-10-23 | 2013-10-21 | 0.493 | 1,768,084 | +83,243 | 0.06% | 870,840 |
| 2013-10-09 | 2013-10-07 | 0.390 | 1,684,841 | -332,972 | 0.06% | 657,800 |
| 2013-10-08 | 2013-10-04 | 0.372 | 2,017,813 | -166,487 | 0.07% | 751,440 |
| 2013-09-30 | 2013-09-26 | 0.366 | 2,184,300 | +166,487 | 0.07% | 800,320 |
| 2013-09-10 | 2013-09-06 | 0.252 | 2,017,813 | -74,919 | 0.07% | 509,040 |
| 2013-09-06 | 2013-09-04 | 0.257 | 2,092,732 | +74,919 | 0.07% | 537,996 |
| 2013-08-20 | 2013-08-16 | 0.246 | 2,017,813 | -8,325 | 0.07% | 496,920 |
| 2013-08-13 | 2013-08-09 | 0.255 | 2,026,138 | -83,243 | 0.07% | 516,008 |
| 2013-04-16 | 2013-04-12 | 0.348 | 2,109,381 | -83,243 | 0.07% | 734,860 |
| 2013-04-15 | 2013-04-11 | 0.336 | 2,192,624 | -166,486 | 0.07% | 737,520 |
| 2013-04-11 | 2013-04-09 | 0.312 | 2,359,110 | -915,675 | 0.08% | 736,840 |
| 2013-03-27 | 2013-03-25 | 0.294 | 3,274,785 | +249,730 | 0.11% | 963,830 |
| 2013-03-26 | 2013-03-22 | 0.299 | 3,025,055 | -41,622 | 0.10% | 904,866 |
| 2013-03-14 | 2013-03-12 | 0.282 | 3,066,677 | +41,622 | 0.10% | 865,740 |
| 2013-03-13 | 2013-03-11 | 0.282 | 3,025,055 | +249,729 | 0.10% | 853,990 |
| 2013-02-19 | 2013-02-15 | 0.348 | 2,775,326 | +83,243 | 0.09% | 966,860 |
| 2013-02-05 | 2013-02-01 | 0.372 | 2,692,083 | -166,486 | 0.09% | 1,002,540 |
| 2013-01-25 | 2013-01-23 | 0.366 | 2,858,569 | +83,243 | 0.09% | 1,047,370 |
| 2013-01-23 | 2013-01-21 | 0.366 | 2,775,326 | +83,243 | 0.09% | 1,016,870 |
| 2013-01-18 | 2013-01-16 | 0.366 | 2,692,083 | +83,243 | 0.09% | 986,370 |
| 2013-01-16 | 2013-01-14 | 0.348 | 2,608,840 | +8,325 | 0.09% | 908,860 |
| 2013-01-15 | 2013-01-11 | 0.354 | 2,600,515 | -83,243 | 0.09% | 921,580 |
| 2013-01-11 | 2013-01-09 | 0.372 | 2,683,758 | +83,243 | 0.09% | 999,440 |
| 2013-01-10 | 2013-01-08 | 0.348 | 2,600,515 | +191,459 | 0.09% | 905,960 |
| 2013-01-07 | 2013-01-03 | 0.420 | 2,409,056 | +58,270 | 0.08% | 1,012,900 |
| 2013-01-04 | 2013-01-02 | 0.432 | 2,350,786 | +149,838 | 0.08% | 1,016,640 |
| 2013-01-03 | 2012-12-31 | 0.426 | 2,200,948 | +266,378 | 0.07% | 938,620 |
| 2013-01-02 | 2012-12-27 | 0.336 | 1,934,570 | -341,297 | 0.06% | 650,720 |
| 2012-12-28 | 2012-12-24 | 0.288 | 2,275,867 | +341,297 | 0.07% | 656,160 |
| 2012-12-11 | 2012-12-07 | 0.284 | 1,934,570 | -166,487 | 0.06% | 548,464 |
| 2012-12-10 | 2012-12-06 | 0.281 | 2,101,057 | -724,215 | 0.07% | 590,616 |
| 2012-12-07 | 2012-12-05 | 0.257 | 2,825,272 | -83,243 | 0.09% | 726,316 |
| 2012-12-06 | 2012-12-04 | 0.238 | 2,908,515 | +249,730 | 0.10% | 691,812 |
| 2012-12-05 | 2012-12-03 | 0.274 | 2,658,785 | -174,811 | 0.09% | 728,232 |
| 2012-12-04 | 2012-11-30 | 0.287 | 2,833,596 | +58,270 | 0.09% | 813,556 |
| 2012-12-03 | 2012-11-29 | 0.306 | 2,775,326 | +91,568 | 0.09% | 850,170 |
| 2012-11-30 | 2012-11-28 | 0.275 | 2,683,758 | +499,458 | 0.09% | 738,296 |
| 2012-11-29 | 2012-11-27 | 0.312 | 2,184,300 | +332,973 | 0.07% | 682,240 |
| 2012-11-28 | 2012-11-26 | 0.168 | 1,851,327 | -324,648 | 0.06% | 311,360 |
| 2012-11-27 | 2012-11-23 | 0.149 | 2,175,975 | +324,648 | 0.07% | 324,136 |
| 2012-06-14 | 2012-06-12 | 0.167 | 1,851,327 | -83,243 | 0.06% | 309,136 |
| 2012-06-06 | 2012-06-04 | 0.139 | 1,934,570 | -166,487 | 0.06% | 269,584 |
| 2012-06-01 | 2012-05-30 | 0.139 | 2,101,057 | -166,486 | 0.07% | 292,784 |
| 2012-03-06 | 2012-03-02 | 0.294 | 2,267,543 | +83,243 | 0.07% | 667,380 |
| 2011-12-14 | 2011-12-12 | 0.318 | 2,184,300 | -74,918 | 0.07% | 695,360 |
| 2011-12-09 | 2011-12-07 | 0.354 | 2,259,218 | +41,621 | 0.07% | 800,630 |
| 2011-12-05 | 2011-12-01 | 0.336 | 2,217,597 | -49,946 | 0.07% | 745,920 |
| 2011-12-02 | 2011-11-30 | 0.312 | 2,267,543 | +116,541 | 0.07% | 708,240 |
| 2011-12-01 | 2011-11-29 | 0.396 | 2,151,002 | -582,702 | 0.07% | 852,720 |
| 2011-11-30 | 2011-11-28 | 0.354 | 2,733,704 | +174,810 | 0.09% | 968,780 |
| 2011-11-29 | 2011-11-25 | 0.354 | 2,558,894 | +99,892 | 0.08% | 906,830 |
| 2011-11-28 | 2011-11-24 | 0.354 | 2,459,002 | +24,973 | 0.08% | 871,430 |
| 2011-11-25 | 2011-11-23 | 0.366 | 2,434,029 | -291,351 | 0.08% | 891,820 |
| 2011-11-23 | 2011-11-21 | 0.348 | 2,725,380 | +291,351 | 0.09% | 949,460 |
| 2011-11-22 | 2011-11-18 | 0.372 | 2,434,029 | -249,729 | 0.08% | 906,440 |
| 2011-11-18 | 2011-11-16 | 0.414 | 2,683,758 | +665,945 | 0.09% | 1,112,280 |
| 2011-11-17 | 2011-11-15 | 0.378 | 2,017,813 | +166,486 | 0.07% | 763,560 |
| 2011-08-10 | 2011-08-08 | 0.408 | 1,851,327 | -41,622 | 0.06% | 756,160 |
| 2011-07-22 | 2011-07-20 | 0.553 | 1,892,949 | +16,649 | 0.06% | 1,046,040 |
| 2011-07-21 | 2011-07-19 | 0.559 | 1,876,300 | +24,973 | 0.06% | 1,048,110 |
| 2011-07-13 | 2011-07-11 | 0.595 | 1,851,327 | -83,243 | 0.06% | 1,100,880 |
| 2011-07-07 | 2011-07-05 | 0.553 | 1,934,570 | +83,243 | 0.06% | 1,069,040 |
| 2011-07-06 | 2011-07-04 | 0.577 | 1,851,327 | -83,243 | 0.06% | 1,067,520 |
| 2011-05-24 | 2011-05-20 | 0.673 | 1,934,570 | +33,297 | 0.06% | 1,301,440 |
| 2011-05-23 | 2011-05-19 | 0.697 | 1,901,273 | +24,973 | 0.06% | 1,324,720 |
| 2011-05-20 | 2011-05-18 | 0.721 | 1,876,300 | +16,649 | 0.06% | 1,352,400 |
| 2011-05-18 | 2011-05-16 | 0.733 | 1,859,651 | -41,622 | 0.06% | 1,362,740 |
| 2011-05-17 | 2011-05-13 | 0.697 | 1,901,273 | -41,622 | 0.06% | 1,324,720 |
| 2011-05-16 | 2011-05-12 | 0.709 | 1,942,895 | +41,622 | 0.06% | 1,377,060 |
| 2011-05-12 | 2011-05-09 | 0.709 | 1,901,273 | -83,243 | 0.06% | 1,347,560 |
| 2011-05-11 | 2011-05-06 | 0.709 | 1,984,516 | +16,648 | 0.07% | 1,406,560 |
| 2011-05-05 | 2011-05-03 | 0.769 | 1,967,868 | +166,487 | 0.06% | 1,512,960 |
| 2011-05-04 | 2011-04-29 | 0.841 | 1,801,381 | -83,243 | 0.06% | 1,514,800 |
| 2011-04-29 | 2011-04-27 | 0.769 | 1,884,624 | +83,243 | 0.06% | 1,448,960 |
| 2011-04-28 | 2011-04-26 | 0.769 | 1,801,381 | -41,622 | 0.06% | 1,384,960 |
| 2011-04-26 | 2011-04-20 | 0.685 | 1,843,003 | +41,622 | 0.06% | 1,261,980 |
| 2011-04-18 | 2011-04-14 | 0.757 | 1,801,381 | -16,649 | 0.06% | 1,363,320 |
| 2011-04-12 | 2011-04-08 | 0.781 | 1,818,030 | -41,621 | 0.06% | 1,419,600 |
| 2011-04-08 | 2011-04-06 | 0.781 | 1,859,651 | +16,648 | 0.06% | 1,452,100 |
| 2011-04-07 | 2011-04-04 | 0.649 | 1,843,003 | -41,621 | 0.06% | 1,195,560 |
| 2011-03-31 | 2011-03-29 | 0.637 | 1,884,624 | +83,243 | 0.06% | 1,199,920 |
| 2011-03-21 | 2011-03-17 | 0.685 | 1,801,381 | -83,243 | 0.06% | 1,233,480 |
| 2011-03-18 | 2011-03-16 | 0.697 | 1,884,624 | +83,243 | 0.06% | 1,313,120 |
| 2011-02-24 | 2011-02-22 | 0.841 | 1,801,381 | -33,298 | 0.06% | 1,514,800 |
| 2011-02-22 | 2011-02-18 | 0.649 | 1,834,679 | -41,621 | 0.06% | 1,190,160 |
| 2011-02-16 | 2011-02-14 | 0.601 | 1,876,300 | +41,621 | 0.06% | 1,127,000 |
| 2011-02-09 | 2011-02-07 | 0.745 | 1,834,679 | -41,621 | 0.06% | 1,366,480 |
| 2011-02-08 | 2011-02-02 | 0.745 | 1,876,300 | -99,892 | 0.06% | 1,397,480 |
| 2011-01-27 | 2011-01-25 | 0.745 | 1,976,192 | -166,486 | 0.06% | 1,471,880 |
| 2011-01-10 | 2011-01-06 | 0.745 | 2,142,678 | -33,297 | 0.07% | 1,595,880 |
| 2011-01-07 | 2011-01-05 | 0.757 | 2,175,975 | -16,649 | 0.07% | 1,646,820 |
| 2011-01-06 | 2011-01-04 | 0.757 | 2,192,624 | +83,243 | 0.07% | 1,659,420 |
| 2010-12-28 | 2010-12-22 | 0.889 | 2,109,381 | -8,324 | 0.07% | 1,875,160 |
| 2010-12-23 | 2010-12-21 | 0.877 | 2,117,705 | -16,649 | 0.07% | 1,857,120 |
| 2010-12-21 | 2010-12-17 | 0.937 | 2,134,354 | +16,649 | 0.07% | 1,999,920 |
| 2010-12-20 | 2010-12-16 | 0.949 | 2,117,705 | +41,621 | 0.07% | 2,009,760 |
| 2010-12-06 | 2010-12-02 | 1.069 | 2,076,084 | -432,864 | 0.07% | 2,219,660 |
| 2010-12-03 | 2010-12-01 | 1.081 | 2,508,948 | +432,864 | 0.08% | 2,712,600 |
| 2010-12-02 | 2010-11-30 | 1.057 | 2,076,084 | -41,621 | 0.07% | 2,194,720 |
| 2010-12-01 | 2010-11-29 | 1.081 | 2,117,705 | +166,486 | 0.07% | 2,289,600 |
| 2010-11-18 | 2010-11-16 | 1.177 | 1,951,219 | +83,243 | 0.06% | 2,297,120 |
| 2010-11-16 | 2010-11-12 | 1.153 | 1,867,976 | -41,621 | 0.06% | 2,154,240 |
| 2010-11-15 | 2010-11-11 | 1.201 | 1,909,597 | +41,621 | 0.06% | 2,294,000 |
| 2010-11-05 | 2010-11-03 | 1.165 | 1,867,976 | -166,486 | 0.06% | 2,176,680 |
| 2010-11-04 | 2010-11-02 | 1.033 | 2,034,462 | +166,486 | 0.07% | 2,101,840 |
| 2010-10-28 | 2010-10-26 | 1.069 | 1,867,976 | -58,270 | 0.06% | 1,997,160 |
| 2010-10-21 | 2010-10-19 | 1.165 | 1,926,246 | +58,270 | 0.06% | 2,244,580 |
| 2010-10-19 | 2010-10-15 | 1.117 | 1,867,976 | -83,243 | 0.06% | 2,086,920 |
| 2010-10-18 | 2010-10-14 | 1.069 | 1,951,219 | -16,649 | 0.06% | 2,086,160 |
| 2010-10-07 | 2010-10-05 | 1.069 | 1,967,868 | +83,244 | 0.06% | 2,103,961 |
| 2010-09-30 | 2010-09-28 | 1.153 | 1,884,624 | -66,595 | 0.06% | 2,173,440 |
| 2010-09-21 | 2010-09-17 | 1.201 | 1,951,219 | -41,621 | 0.06% | 2,344,000 |
| 2010-09-20 | 2010-09-16 | 1.177 | 1,992,840 | -49,946 | 0.07% | 2,346,119 |
| 2010-09-17 | 2010-09-15 | 1.165 | 2,042,786 | -83,243 | 0.07% | 2,380,380 |
| 2010-09-16 | 2010-09-14 | 1.201 | 2,126,029 | -24,973 | 0.07% | 2,553,999 |
| 2010-09-14 | 2010-09-10 | 1.213 | 2,151,002 | +83,243 | 0.07% | 2,609,840 |
| 2010-09-10 | 2010-09-08 | 1.213 | 2,067,759 | +49,946 | 0.07% | 2,508,840 |
| 2010-09-08 | 2010-09-06 | 1.249 | 2,017,813 | +24,973 | 0.07% | 2,520,960 |
| 2010-09-06 | 2010-09-02 | 1.285 | 1,992,840 | +41,621 | 0.07% | 2,561,579 |
| 2010-08-16 | 2010-08-12 | 1.057 | 1,951,219 | -8,324 | 0.06% | 2,062,720 |
| 2010-08-10 | 2010-08-06 | 1.081 | 1,959,543 | -33,297 | 0.06% | 2,118,600 |
| 2010-08-03 | 2010-07-30 | 1.093 | 1,992,840 | +557,728 | 0.07% | 2,178,539 |
| 2010-08-02 | 2010-07-29 | 1.021 | 1,435,112 | -16,648 | 0.05% | 1,465,401 |
| 2010-07-30 | 2010-07-28 | 1.069 | 1,451,760 | -33,297 | 0.05% | 1,552,160 |
| 2010-07-27 | 2010-07-23 | 1.069 | 1,485,057 | -8,325 | 0.05% | 1,587,760 |
| 2010-07-26 | 2010-07-22 | 1.081 | 1,493,382 | -41,621 | 0.05% | 1,614,600 |
| 2010-07-23 | 2010-07-21 | 1.069 | 1,535,003 | +41,621 | 0.05% | 1,641,160 |
| 2010-07-21 | 2010-07-19 | 1.033 | 1,493,382 | +16,649 | 0.05% | 1,542,840 |
| 2010-07-19 | 2010-07-15 | 1.189 | 1,476,733 | +24,973 | 0.05% | 1,756,260 |
| 2010-07-16 | 2010-07-14 | 1.321 | 1,451,760 | +33,297 | 0.05% | 1,918,400 |
| 2010-07-15 | 2010-07-13 | 1.357 | 1,418,463 | +58,270 | 0.05% | 1,925,520 |
| 2010-07-14 | 2010-07-12 | 1.502 | 1,360,193 | -83,243 | 0.04% | 2,042,500 |
| 2010-07-13 | 2010-07-09 | 1.634 | 1,443,436 | +49,946 | 0.05% | 2,358,240 |
| 2010-07-09 | 2010-07-07 | 1.381 | 1,393,490 | +8,324 | 0.05% | 1,925,100 |
| 2010-06-14 | 2010-06-10 | 1.418 | 1,385,166 | -41,621 | 0.05% | 1,963,521 |
| 2010-06-11 | 2010-06-09 | 1.430 | 1,426,787 | -8,325 | 0.05% | 2,039,660 |
| 2010-05-31 | 2010-05-27 | 1.526 | 1,435,112 | -432,864 | 0.05% | 2,189,481 |
| 2010-05-25 | 2010-05-20 | 1.105 | 1,867,976 | -83,243 | 0.06% | 2,064,480 |
| 2010-05-20 | 2010-05-18 | 1.237 | 1,951,219 | -49,946 | 0.07% | 2,414,320 |
| 2010-05-19 | 2010-05-17 | 1.249 | 2,001,165 | +24,973 | 0.07% | 2,500,160 |
| 2010-05-18 | 2010-05-14 | 1.297 | 1,976,192 | +83,243 | 0.07% | 2,563,920 |
| 2010-05-17 | 2010-05-13 | 1.333 | 1,892,949 | +41,622 | 0.06% | 2,524,140 |
| 2010-05-12 | 2010-05-10 | 1.369 | 1,851,327 | -99,892 | 0.06% | 2,535,360 |
| 2010-05-11 | 2010-05-07 | 1.297 | 1,951,219 | +83,243 | 0.07% | 2,531,520 |
| 2010-05-10 | 2010-05-06 | 1.418 | 1,867,976 | -83,243 | 0.06% | 2,647,920 |
| 2010-05-06 | 2010-05-04 | 1.526 | 1,951,219 | +83,243 | 0.07% | 2,976,880 |
| 2010-05-05 | 2010-05-03 | 1.321 | 1,867,976 | -41,621 | 0.06% | 2,468,400 |
| 2010-05-03 | 2010-04-29 | 1.442 | 1,909,597 | +49,946 | 0.06% | 2,752,800 |
| 2010-04-30 | 2010-04-28 | 1.490 | 1,859,651 | -66,595 | 0.06% | 2,770,159 |
| 2010-04-29 | 2010-04-27 | 1.442 | 1,926,246 | +133,189 | 0.06% | 2,776,800 |
| 2010-04-23 | 2010-04-21 | 1.682 | 1,793,057 | -16,649 | 0.06% | 3,015,600 |
| 2010-04-22 | 2010-04-20 | 1.562 | 1,809,706 | +24,973 | 0.06% | 2,826,201 |
| 2010-04-21 | 2010-04-19 | 1.802 | 1,784,733 | +16,649 | 0.06% | 3,216,001 |
| 2010-04-19 | 2010-04-15 | 1.958 | 1,768,084 | -8,324 | 0.06% | 3,462,120 |
| 2010-04-16 | 2010-04-14 | 1.958 | 1,776,408 | +8,324 | 0.06% | 3,478,419 |
| 2010-04-01 | 2010-03-30 | 2.078 | 1,768,084 | -8,324 | 0.06% | 3,674,520 |
| 2010-03-31 | 2010-03-29 | 1.994 | 1,776,408 | -16,649 | 0.06% | 3,542,439 |
| 2010-03-29 | 2010-03-25 | 2.030 | 1,793,057 | +8,324 | 0.06% | 3,640,260 |
| 2010-03-25 | 2010-03-23 | 2.138 | 1,784,733 | -16,648 | 0.06% | 3,816,321 |
| 2010-03-24 | 2010-03-22 | 2.162 | 1,801,381 | +8,324 | 0.06% | 3,895,199 |
| 2010-03-23 | 2010-03-19 | 2.186 | 1,793,057 | +49,946 | 0.06% | 3,920,280 |
| 2010-03-22 | 2010-03-18 | 2.162 | 1,743,111 | -49,946 | 0.06% | 3,769,200 |
| 2010-03-19 | 2010-03-17 | 2.210 | 1,793,057 | +324,648 | 0.06% | 3,963,360 |
| 2010-03-17 | 2010-03-15 | 2.270 | 1,468,409 | +399,567 | 0.05% | 3,333,961 |
| 2010-03-16 | 2010-03-12 | 2.198 | 1,068,842 | +66,595 | 0.04% | 2,349,721 |
| 2010-03-15 | 2010-03-11 | 2.066 | 1,002,247 | +8,324 | 0.03% | 2,070,879 |
| 2010-03-11 | 2010-03-09 | 2.126 | 993,923 | -16,649 | 0.03% | 2,113,380 |
| 2010-03-09 | 2010-03-05 | 2.162 | 1,010,572 | +258,054 | 0.03% | 2,185,201 |
| 2010-03-05 | 2010-03-03 | 2.018 | 752,518 | -58,270 | 0.03% | 1,518,720 |
| 2010-03-04 | 2010-03-02 | 2.114 | 810,788 | +33,297 | 0.03% | 1,714,240 |
| 2010-03-03 | 2010-03-01 | 2.138 | 777,491 | -41,621 | 0.03% | 1,662,520 |
| 2010-02-24 | 2010-02-22 | 1.862 | 819,112 | -58,271 | 0.03% | 1,525,199 |
| 2010-02-19 | 2010-02-17 | 1.958 | 877,383 | +24,973 | 0.03% | 1,718,021 |
| 2010-02-18 | 2010-02-12 | 1.982 | 852,410 | +58,271 | 0.03% | 1,689,601 |
| 2010-02-09 | 2010-02-05 | 1.742 | 794,139 | +8,324 | 0.03% | 1,383,299 |
| 2010-02-08 | 2010-02-04 | 1.742 | 785,815 | +66,594 | 0.03% | 1,368,800 |
| 2010-02-05 | 2010-02-03 | 1.766 | 719,221 | -58,270 | 0.02% | 1,270,081 |
| 2010-02-04 | 2010-02-02 | 1.766 | 777,491 | -16,648 | 0.03% | 1,372,980 |
| 2010-02-02 | 2010-01-29 | 1.718 | 794,139 | +83,243 | 0.03% | 1,364,219 |
| 2010-01-28 | 2010-01-26 | 1.814 | 710,896 | +33,297 | 0.02% | 1,289,539 |
| 2010-01-27 | 2010-01-25 | 1.874 | 677,599 | +58,270 | 0.02% | 1,269,840 |
| 2010-01-25 | 2010-01-21 | 1.886 | 619,329 | -99,892 | 0.02% | 1,168,080 |
| 2010-01-22 | 2010-01-20 | 2.078 | 719,221 | -24,973 | 0.02% | 1,494,721 |
| 2010-01-20 | 2010-01-18 | 2.198 | 744,194 | -41,621 | 0.02% | 1,636,021 |
| 2010-01-18 | 2010-01-14 | 2.343 | 785,815 | -33,297 | 0.03% | 1,840,800 |
| 2010-01-15 | 2010-01-13 | 2.258 | 819,112 | +481,145 | 0.03% | 1,849,919 |
| 2010-01-04 | 2009-12-29 | 22.921 | 337,967 | -1,013,901 | 0.01% | 7,746,478 |
| 2009-12-30 | 2009-12-28 | 22.584 | 1,351,868 | +1,267,376 | 0.05% | 30,531,191 |
| 2009-12-23 | 2009-12-21 | 19.942 | 84,492 | +4,162 | 0.05% | 1,684,905 |
| 2009-12-18 | 2009-12-16 | 21.287 | 80,330 | +2,081 | 0.04% | 1,709,988 |
| 2009-12-17 | 2009-12-15 | 21.479 | 78,249 | +2,082 | 0.04% | 1,680,730 |
| 2009-12-16 | 2009-12-14 | 22.104 | 76,167 | +2,081 | 0.04% | 1,683,590 |
| 2009-12-08 | 2009-12-04 | 19.125 | 74,086 | -2,081 | 0.04% | 1,416,873 |
| 2009-12-03 | 2009-12-01 | 15.809 | 76,167 | +6,243 | 0.04% | 1,204,133 |
| 2009-12-01 | 2009-11-27 | 15.184 | 69,924 | -7,908 | 0.04% | 1,061,757 |
| 2009-11-13 | 2009-11-11 | 15.136 | 77,832 | -6,244 | 0.04% | 1,178,095 |
| 2009-11-12 | 2009-11-10 | 14.800 | 84,076 | -4,162 | 0.05% | 1,244,327 |
| 2009-11-11 | 2009-11-09 | 13.455 | 88,238 | +12,487 | 0.05% | 1,187,204 |
| 2009-11-10 | 2009-11-06 | 14.944 | 75,751 | -129,027 | 0.04% | 1,132,036 |
| 2009-11-09 | 2009-11-05 | 12.061 | 204,778 | +36,419 | 0.11% | 2,469,839 |
| 2009-11-06 | 2009-11-04 | 9.658 | 168,359 | -20,811 | 0.09% | 1,626,088 |
| 2009-11-05 | 2009-11-03 | 7.784 | 189,170 | +16,649 | 0.10% | 1,472,580 |
| 2009-11-04 | 2009-11-02 | 7.688 | 172,521 | +2,081 | 0.09% | 1,326,397 |
| 2009-11-03 | 2009-10-30 | 7.640 | 170,440 | -2,081 | 0.09% | 1,302,208 |
| 2009-11-02 | 2009-10-29 | 7.784 | 172,521 | -4,579 | 0.09% | 1,342,977 |
| 2009-10-30 | 2009-10-28 | 6.919 | 177,100 | +8,325 | 0.09% | 1,225,442 |
| 2009-10-29 | 2009-10-27 | 6.247 | 168,775 | +13,943 | 0.09% | 1,054,297 |
| 2009-10-28 | 2009-10-23 | 4.757 | 154,832 | +624 | 0.08% | 736,559 |
| 2009-10-23 | 2009-10-21 | 4.661 | 154,208 | +6,243 | 0.08% | 718,770 |
| 2009-10-22 | 2009-10-20 | 4.613 | 147,965 | -12,486 | 0.08% | 682,562 |
| 2009-10-21 | 2009-10-19 | 4.613 | 160,451 | +2,081 | 0.09% | 740,159 |
| 2009-10-20 | 2009-10-16 | 4.613 | 158,370 | -6,243 | 0.08% | 730,560 |
| 2009-10-15 | 2009-10-13 | 5.309 | 164,613 | +27,545 | 0.09% | 873,962 |
| 2009-10-14 | 2009-10-12 | 5.194 | 137,068 | +5,199 | 0.09% | 711,900 |
| 2009-10-12 | 2009-10-08 | 5.425 | 131,869 | -5,199 | 0.08% | 715,337 |
| 2009-10-09 | 2009-10-07 | 5.251 | 137,068 | -5,199 | 0.09% | 719,810 |
| 2009-10-05 | 2009-09-30 | 5.251 | 142,267 | +5,199 | 0.09% | 747,112 |
| 2009-10-02 | 2009-09-29 | 5.540 | 137,068 | -8,664 | 0.09% | 759,360 |
| 2009-09-29 | 2009-09-25 | 5.598 | 145,732 | +3,465 | 0.09% | 815,769 |
| 2009-09-28 | 2009-09-24 | 5.540 | 142,267 | +5,199 | 0.09% | 788,163 |
| 2009-09-25 | 2009-09-23 | 5.771 | 137,068 | -8,664 | 0.09% | 791,000 |
| 2009-09-24 | 2009-09-22 | 5.886 | 145,732 | +12,130 | 0.09% | 857,819 |
| 2009-09-23 | 2009-09-21 | 5.829 | 133,602 | +5,198 | 0.09% | 778,708 |
| 2009-09-18 | 2009-09-16 | 5.886 | 128,404 | +5,199 | 0.08% | 755,821 |
| 2009-09-16 | 2009-09-14 | 5.713 | 123,205 | -10,397 | 0.08% | 703,889 |
| 2009-09-15 | 2009-09-11 | 5.598 | 133,602 | +10,397 | 0.09% | 747,868 |
| 2009-09-14 | 2009-09-10 | 5.655 | 123,205 | -247,797 | 0.08% | 696,779 |
| 2009-09-11 | 2009-09-09 | 5.598 | 371,002 | +237,400 | 0.24% | 2,076,770 |
| 2009-09-10 | 2009-09-08 | 5.367 | 133,602 | -5,199 | 0.09% | 717,028 |
| 2009-09-08 | 2009-09-04 | 5.540 | 138,801 | +1,733 | 0.09% | 768,961 |
| 2009-09-07 | 2009-09-03 | 5.713 | 137,068 | -10,397 | 0.09% | 783,090 |
| 2009-09-04 | 2009-09-02 | 5.425 | 147,465 | +5,198 | 0.09% | 799,940 |
| 2009-09-03 | 2009-09-01 | 5.598 | 142,267 | -6,931 | 0.09% | 796,373 |
| 2009-09-02 | 2009-08-31 | 6.002 | 149,198 | -6,931 | 0.10% | 895,441 |
| 2009-09-01 | 2009-08-28 | 5.136 | 156,129 | +13,862 | 0.10% | 801,889 |
| 2009-08-28 | 2009-08-26 | 6.059 | 142,267 | +5,199 | 0.09% | 862,053 |
| 2009-08-27 | 2009-08-25 | 6.117 | 137,068 | -62,382 | 0.09% | 838,460 |
| 2009-08-26 | 2009-08-24 | 6.521 | 199,450 | -6,758 | 0.13% | 1,300,627 |
| 2009-08-25 | 2009-08-21 | 6.463 | 206,208 | +8,490 | 0.13% | 1,332,797 |
| 2009-08-24 | 2009-08-20 | 4.501 | 197,718 | -131,696 | 0.13% | 889,982 |
| 2009-08-21 | 2009-08-19 | 5.021 | 329,414 | +95,194 | 0.21% | 1,653,871 |
| 2009-08-10 | 2009-08-06 | 2.106 | 234,220 | -25,993 | 0.15% | 493,352 |
| 2009-08-07 | 2009-08-05 | 1.847 | 260,213 | +25,993 | 0.17% | 480,529 |
| 2009-08-06 | 2009-08-04 | 2.020 | 234,220 | -469,168 | 0.15% | 473,078 |
| 2009-08-05 | 2009-08-03 | 3.232 | 703,388 | +425,847 | 0.45% | 2,273,125 |
| 2009-08-04 | 2009-07-31 | 3.232 | 277,541 | -13,776 | 0.18% | 896,924 |
| 2009-08-03 | 2009-07-30 | 3.289 | 291,317 | +32,837 | 0.19% | 958,255 |
| 2009-07-31 | 2009-07-29 | 2.481 | 258,480 | +17,329 | 0.17% | 641,410 |
| 2009-07-30 | 2009-07-28 | 2.366 | 241,151 | -75,379 | 0.16% | 570,576 |
| 2009-07-29 | 2009-07-27 | 1.847 | 316,530 | +38,123 | 0.20% | 584,528 |
| 2009-07-13 | 2009-07-09 | 1.125 | 278,407 | -25,993 | 0.18% | 313,296 |
| 2009-07-08 | 2009-07-06 | 1.050 | 304,400 | -2,599 | 0.20% | 319,710 |
| 2009-05-18 | 2009-05-14 | 1.102 | 306,999 | +17,328 | 0.20% | 338,385 |
| 2009-04-06 | 2009-04-02 | 0.491 | 289,671 | +17,329 | 0.19% | 142,090 |
| 2008-12-18 | 2008-12-16 | 0.427 | 272,342 | +1,732 | 0.18% | 116,302 |
| 2008-10-14 | 2008-10-10 | 0.433 | 270,610 | -1,732 | 0.17% | 117,124 |
| 2008-07-07 | 2008-07-03 | 1.472 | 272,342 | -17,329 | 0.18% | 400,770 |
| 2008-07-04 | 2008-07-02 | 1.500 | 289,671 | -20,708 | 0.19% | 434,629 |
| 2008-07-03 | 2008-06-30 | 1.558 | 310,379 | -3,465 | 0.20% | 483,611 |
| 2008-06-30 | 2008-06-26 | 1.558 | 313,844 | -69,314 | 0.20% | 489,010 |
| 2008-05-09 | 2008-05-07 | 1.731 | 383,158 | -34,657 | 0.25% | 663,345 |
| 2008-05-08 | 2008-05-06 | 1.789 | 417,815 | +34,657 | 0.27% | 747,457 |
| 2008-04-16 | 2008-04-14 | 1.500 | 383,158 | -45,054 | 0.25% | 574,899 |
| 2008-04-15 | 2008-04-11 | 1.500 | 428,212 | -19,061 | 0.28% | 642,499 |
| 2008-04-11 | 2008-04-09 | 1.529 | 447,273 | +20,794 | 0.29% | 684,005 |
| 2008-04-10 | 2008-04-08 | 1.558 | 426,479 | +10,397 | 0.27% | 664,510 |
| 2008-04-09 | 2008-04-07 | 1.616 | 416,082 | +15,595 | 0.27% | 672,322 |
| 2008-04-07 | 2008-04-02 | 1.616 | 400,487 | +17,329 | 0.26% | 647,123 |
| 2008-03-17 | 2008-03-13 | 2.049 | 383,158 | -5,199 | 0.25% | 784,958 |
| 2008-03-05 | 2008-03-03 | 2.193 | 388,357 | -8,664 | 0.25% | 851,638 |
| 2008-02-28 | 2008-02-26 | 2.279 | 397,021 | -10,397 | 0.26% | 905,005 |
| 2008-02-27 | 2008-02-25 | 2.193 | 407,418 | -8,664 | 0.26% | 893,438 |
| 2008-02-26 | 2008-02-22 | 2.164 | 416,082 | +5,198 | 0.27% | 900,431 |
| 2008-02-25 | 2008-02-21 | 2.193 | 410,884 | -17,328 | 0.26% | 901,038 |
| 2008-02-21 | 2008-02-19 | 2.251 | 428,212 | +31,191 | 0.28% | 963,749 |
| 2008-01-23 | 2008-01-21 | 1.991 | 397,021 | -3,466 | 0.26% | 790,447 |
| 2008-01-21 | 2008-01-17 | 2.106 | 400,487 | -3,431,095 | 0.26% | 843,571 |
| 2008-01-07 | 2008-01-03 | 0.068 | 3,831,582 | +3,448,424 | 2.47% | 258,942 |
| 2008-01-04 | 2008-01-02 | 0.068 | 383,158 | -14,469,598 | 0.25% | 25,894 |
| 2008-01-03 | 2007-12-31 | 0.068 | 14,852,756 | +2,098,284 | 0.29% | 1,003,763 |
| 2007-12-27 | 2007-12-20 | 0.071 | 12,754,472 | -585,165 | 0.25% | 906,162 |
| 2007-12-21 | 2007-12-19 | 0.068 | 13,339,637 | +585,165 | 0.26% | 901,505 |
| 2007-12-20 | 2007-12-18 | 0.064 | 12,754,472 | -346,252 | 0.25% | 817,756 |
| 2007-12-18 | 2007-12-14 | 0.068 | 13,100,724 | +2,135,218 | 0.25% | 885,359 |
| 2007-12-13 | 2007-12-11 | 0.069 | 10,965,506 | +115,417 | 0.21% | 760,061 |
| 2007-12-12 | 2007-12-10 | 0.069 | 10,850,089 | -2,367,206 | 0.21% | 752,061 |
| 2007-12-11 | 2007-12-07 | 0.071 | 13,217,295 | +1,166,868 | 0.26% | 939,044 |
| 2007-12-10 | 2007-12-06 | 0.076 | 12,050,427 | +1,604,298 | 0.23% | 918,787 |
| 2007-12-07 | 2007-12-05 | 0.076 | 10,446,129 | -508,989 | 0.20% | 796,467 |
| 2007-12-06 | 2007-12-04 | 0.073 | 10,955,118 | +335,863 | 0.21% | 797,308 |
| 2007-12-05 | 2007-12-03 | 0.071 | 10,619,255 | -1,778,578 | 0.21% | 754,462 |
| 2007-12-04 | 2007-11-30 | 0.069 | 12,397,833 | +393,572 | 0.24% | 859,341 |
| 2007-12-03 | 2007-11-29 | 0.071 | 12,004,261 | +692,503 | 0.23% | 852,862 |
| 2007-11-30 | 2007-11-28 | 0.069 | 11,311,758 | -2,664,982 | 0.22% | 784,061 |
| 2007-11-29 | 2007-11-27 | 0.071 | 13,976,740 | +3,790,300 | 0.27% | 993,000 |
| 2007-11-27 | 2007-11-23 | 0.085 | 10,186,440 | -600,169 | 0.20% | 864,924 |
| 2007-11-26 | 2007-11-22 | 0.087 | 10,786,609 | +600,169 | 0.21% | 934,576 |
| 2007-11-23 | 2007-11-21 | 0.094 | 10,186,440 | -173,126 | 0.20% | 953,182 |
| 2007-11-20 | 2007-11-16 | 0.099 | 10,359,566 | -1,731,257 | 0.20% | 1,023,236 |
| 2007-11-19 | 2007-11-15 | 0.106 | 12,090,823 | -3,448,665 | 0.23% | 1,278,042 |
| 2007-11-16 | 2007-11-14 | 0.101 | 15,539,488 | +1,024,904 | 0.30% | 1,561,796 |
| 2007-11-15 | 2007-11-13 | 0.097 | 14,514,584 | -577,086 | 0.28% | 1,408,485 |
| 2007-11-14 | 2007-11-12 | 0.099 | 15,091,670 | -1,096,463 | 0.29% | 1,490,636 |
| 2007-11-13 | 2007-11-09 | 0.107 | 16,188,133 | +57,709 | 0.31% | 1,739,194 |
| 2007-11-12 | 2007-11-08 | 0.106 | 16,130,424 | -2,885,430 | 0.31% | 1,705,042 |
| 2007-11-09 | 2007-11-07 | 0.111 | 19,015,854 | +634,795 | 0.37% | 2,108,897 |
| 2007-11-08 | 2007-11-06 | 0.107 | 18,381,059 | +328,939 | 0.36% | 1,974,794 |
| 2007-11-07 | 2007-11-05 | 0.106 | 18,052,120 | +1,229,193 | 0.35% | 1,908,172 |
| 2007-11-06 | 2007-11-02 | 0.111 | 16,822,927 | -923,338 | 0.33% | 1,865,697 |
| 2007-11-05 | 2007-11-01 | 0.116 | 17,746,265 | -1,488,881 | 0.34% | 2,060,352 |
| 2007-11-02 | 2007-10-31 | 0.118 | 19,235,146 | +1,373,464 | 0.37% | 2,266,543 |
| 2007-11-01 | 2007-10-30 | 0.113 | 17,861,682 | -1,817,820 | 0.35% | 2,011,849 |
| 2007-10-31 | 2007-10-29 | 0.118 | 19,679,502 | +1,356,151 | 0.38% | 2,318,903 |
| 2007-10-30 | 2007-10-26 | 0.125 | 18,323,351 | -403,960 | 0.35% | 2,286,109 |
| 2007-10-29 | 2007-10-25 | 0.133 | 18,727,311 | +8,194,619 | 0.36% | 2,498,767 |
| 2007-10-26 | 2007-10-24 | 0.130 | 10,532,692 | -2,337,197 | 0.20% | 1,368,864 |
| 2007-10-25 | 2007-10-23 | 0.104 | 12,869,889 | +288,543 | 0.25% | 1,338,091 |
| 2007-10-24 | 2007-10-22 | 0.095 | 12,581,346 | -1,346,919 | 0.24% | 1,199,083 |
| 2007-10-23 | 2007-10-18 | 0.094 | 13,928,265 | +769,833 | 0.27% | 1,303,318 |
| 2007-10-22 | 2007-10-17 | 0.097 | 13,158,432 | +1,442,714 | 0.25% | 1,276,885 |
| 2007-10-18 | 2007-10-16 | 0.090 | 11,715,718 | -2,366,052 | 0.23% | 1,055,679 |
| 2007-10-17 | 2007-10-15 | 0.094 | 14,081,770 | +1,178,410 | 0.27% | 1,317,682 |
| 2007-10-16 | 2007-10-12 | 0.099 | 12,903,360 | -534,382 | 0.25% | 1,274,492 |
| 2007-10-15 | 2007-10-11 | 0.099 | 13,437,742 | +1,722,024 | 0.26% | 1,327,274 |
| 2007-10-12 | 2007-10-10 | 0.102 | 11,715,718 | +577,086 | 0.23% | 1,197,789 |
| 2007-10-11 | 2007-10-09 | 0.107 | 11,138,632 | -1,731,257 | 0.22% | 1,196,694 |
| 2007-10-10 | 2007-10-08 | 0.104 | 12,869,889 | +1,558,131 | 0.25% | 1,338,091 |
| 2007-10-09 | 2007-10-05 | 0.118 | 11,311,758 | -577,085 | 0.22% | 1,332,903 |
| 2007-10-08 | 2007-10-04 | 0.087 | 11,888,843 | -65,788 | 0.23% | 1,030,076 |
| 2007-10-05 | 2007-10-03 | 0.085 | 11,954,631 | -638,257 | 0.23% | 1,015,060 |
| 2007-10-04 | 2007-10-02 | 0.087 | 12,592,888 | +415,502 | 0.24% | 1,091,076 |
| 2007-10-03 | 2007-09-28 | 0.094 | 12,177,386 | -368,181 | 0.24% | 1,139,482 |
| 2007-09-28 | 2007-09-25 | 0.097 | 12,545,567 | -923,337 | 0.24% | 1,217,413 |
| 2007-09-27 | 2007-09-24 | 0.092 | 13,468,904 | +1,385,006 | 0.26% | 1,236,994 |
| 2007-09-25 | 2007-09-21 | 0.104 | 12,083,898 | -1,782,042 | 0.23% | 1,256,371 |
| 2007-09-24 | 2007-09-20 | 0.109 | 13,865,940 | +686,733 | 0.27% | 1,513,734 |
| 2007-09-21 | 2007-09-19 | 0.113 | 13,179,207 | +566,698 | 0.25% | 1,484,439 |
| 2007-09-20 | 2007-09-18 | 0.113 | 12,612,509 | +95,796 | 0.24% | 1,420,609 |
| 2007-09-19 | 2007-09-17 | 0.114 | 12,516,713 | -461,668 | 0.24% | 1,431,508 |
| 2007-09-18 | 2007-09-14 | 0.114 | 12,978,381 | +692,503 | 0.25% | 1,484,308 |
| 2007-09-17 | 2007-09-13 | 0.113 | 12,285,878 | -623,253 | 0.24% | 1,383,818 |
| 2007-09-14 | 2007-09-12 | 0.116 | 12,909,131 | -69,250 | 0.25% | 1,498,758 |
| 2007-09-13 | 2007-09-11 | 0.116 | 12,978,381 | -580,549 | 0.25% | 1,506,798 |
| 2007-09-12 | 2007-09-10 | 0.116 | 13,558,930 | +1,254,585 | 0.26% | 1,574,200 |
| 2007-09-11 | 2007-09-07 | 0.120 | 12,304,345 | +1,309,985 | 0.24% | 1,471,185 |
| 2007-09-10 | 2007-09-06 | 0.125 | 10,994,360 | +346,251 | 0.21% | 1,371,709 |
| 2007-09-07 | 2007-09-05 | 0.133 | 10,648,109 | +1,327,298 | 0.21% | 1,420,767 |
| 2007-09-06 | 2007-09-04 | 0.109 | 9,320,811 | +57,708 | 0.18% | 1,017,545 |
| 2007-09-05 | 2007-09-03 | 0.116 | 9,263,103 | -577,086 | 0.18% | 1,075,452 |
| 2007-09-04 | 2007-08-31 | 0.120 | 9,840,189 | +403,960 | 0.19% | 1,176,555 |
| 2007-09-03 | 2007-08-30 | 0.135 | 9,436,229 | +577,086 | 0.18% | 1,275,418 |
| 2007-08-31 | 2007-08-29 | 0.135 | 8,859,143 | +2,995,951 | 0.17% | 1,197,418 |
| 2007-08-29 | 2007-08-27 | 0.151 | 5,863,192 | -865,629 | 0.17% | 883,920 |
| 2007-08-28 | 2007-08-24 | 0.142 | 6,728,821 | +115,417 | 0.20% | 956,120 |
| 2007-08-27 | 2007-08-23 | 0.142 | 6,613,404 | +478,981 | 0.19% | 939,720 |
| 2007-08-24 | 2007-08-22 | 0.114 | 6,134,423 | -173,125 | 0.18% | 701,580 |
| 2007-08-23 | 2007-08-21 | 0.118 | 6,307,548 | +28,854 | 0.18% | 743,240 |
| 2007-08-21 | 2007-08-17 | 0.120 | 6,278,694 | +57,709 | 0.18% | 750,720 |
| 2007-08-20 | 2007-08-16 | 0.123 | 6,220,985 | -173,126 | 0.18% | 765,380 |
| 2007-08-17 | 2007-08-15 | 0.149 | 6,394,111 | -288,543 | 0.19% | 952,880 |
| 2007-08-16 | 2007-08-14 | 0.152 | 6,682,654 | -288,543 | 0.19% | 1,019,040 |
| 2007-08-15 | 2007-08-13 | 0.152 | 6,971,197 | -115,417 | 0.20% | 1,063,040 |
| 2007-08-14 | 2007-08-10 | 0.156 | 7,086,614 | -288,543 | 0.21% | 1,105,200 |
| 2007-08-13 | 2007-08-09 | 0.168 | 7,375,157 | +1,038,754 | 0.21% | 1,239,660 |
| 2007-08-10 | 2007-08-08 | 0.158 | 6,336,403 | +57,709 | 0.18% | 999,180 |
| 2007-08-09 | 2007-08-07 | 0.152 | 6,278,694 | +375,106 | 0.18% | 957,440 |
| 2007-08-08 | 2007-08-06 | 0.191 | 5,903,588 | -144,272 | 0.17% | 1,125,300 |
| 2007-08-07 | 2007-08-03 | 0.208 | 6,047,860 | -201,980 | 0.18% | 1,257,600 |
| 2007-08-06 | 2007-08-02 | 0.188 | 6,249,840 | -28,854 | 0.18% | 1,176,860 |
| 2007-08-03 | 2007-08-01 | 0.194 | 6,278,694 | -2,006,329 | 0.18% | 1,217,851 |
| 2007-08-02 | 2007-07-31 | 0.200 | 8,285,023 | +42,378 | 0.20% | 1,653,930 |
| 2007-08-01 | 2007-07-30 | 0.191 | 8,242,645 | -18,858,493 | 0.20% | 1,575,450 |
| 2007-07-31 | 2007-07-27 | 0.204 | 27,101,138 | -192,116 | 0.64% | 5,525,280 |
| 2007-07-30 | 2007-07-26 | 0.215 | 27,293,254 | +19,156,556 | 0.65% | 5,873,584 |
| 2007-07-27 | 2007-07-25 | 0.180 | 8,136,698 | -1,083,481 | 0.19% | 1,463,040 |
| 2007-07-26 | 2007-07-24 | 0.168 | 9,220,179 | -20,685,012 | 0.22% | 1,553,426 |
| 2007-07-25 | 2007-07-23 | 0.174 | 29,905,191 | +2,931,189 | 0.71% | 5,207,820 |
| 2007-07-19 | 2007-07-17 | 0.190 | 26,974,002 | +473,228 | 0.64% | 5,117,460 |
| 2007-07-18 | 2007-07-16 | 0.184 | 26,500,774 | +17,516,503 | 0.63% | 4,877,600 |
| 2007-07-17 | 2007-07-13 | 0.176 | 8,984,271 | +211,893 | 0.21% | 1,577,280 |
| 2007-07-16 | 2007-07-12 | 0.168 | 8,772,378 | -687,946 | 0.21% | 1,477,980 |
| 2007-07-13 | 2007-07-11 | 0.171 | 9,460,324 | +687,946 | 0.22% | 1,620,674 |
| 2007-07-11 | 2007-07-09 | 0.180 | 8,772,378 | -141,262 | 0.21% | 1,577,340 |
| 2007-07-10 | 2007-07-06 | 0.184 | 8,913,640 | -303,713 | 0.21% | 1,640,600 |
| 2007-07-09 | 2007-07-05 | 0.191 | 9,217,353 | -2,168,374 | 0.22% | 1,761,750 |
| 2007-07-06 | 2007-07-04 | 0.190 | 11,385,727 | +2,344,951 | 0.27% | 2,160,080 |
| 2007-07-05 | 2007-07-03 | 0.163 | 9,040,776 | +141,262 | 0.21% | 1,472,000 |
| 2007-07-04 | 2007-06-29 | 0.185 | 8,899,514 | +63,568 | 0.21% | 1,650,600 |
| 2007-06-29 | 2007-06-27 | 0.217 | 8,835,946 | -211,893 | 0.21% | 1,914,030 |
| 2007-06-28 | 2007-06-26 | 0.227 | 9,047,839 | -93,233 | 0.21% | 2,049,600 |
| 2007-06-27 | 2007-06-25 | 0.225 | 9,141,072 | +24,015 | 0.22% | 2,057,778 |
| 2007-06-26 | 2007-06-22 | 0.232 | 9,117,057 | 0.22% | 2,116,912 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy