History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-10-13 | 2025-10-09 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2025-10-10 | 2025-10-08 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-10-09 | 2025-10-06 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2025-10-08 | 2025-10-03 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-10-06 | 2025-10-02 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-10-03 | 2025-09-30 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-10-02 | 2025-09-29 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-09-30 | 2025-09-26 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-09-29 | 2025-09-25 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-09-26 | 2025-09-24 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-09-25 | 2025-09-23 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2025-09-24 | 2025-09-22 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2025-09-23 | 2025-09-19 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-09-22 | 2025-09-18 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-09-19 | 2025-09-17 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2025-09-18 | 2025-09-16 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2025-09-17 | 2025-09-15 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2025-09-16 | 2025-09-12 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-09-15 | 2025-09-11 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2025-09-12 | 2025-09-10 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-09-11 | 2025-09-09 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-09-10 | 2025-09-08 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2025-09-09 | 2025-09-05 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2025-09-08 | 2025-09-04 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2025-09-05 | 2025-09-03 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2025-09-04 | 2025-09-02 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2025-09-03 | 2025-09-01 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2025-09-02 | 2025-08-29 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2025-09-01 | 2025-08-28 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2025-08-29 | 2025-08-27 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2025-08-28 | 2025-08-26 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2025-08-27 | 2025-08-25 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2025-08-26 | 2025-08-22 | 0.850 | 36,000 | +0 | 0.00% | 30,600 |
| 2025-08-25 | 2025-08-21 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2025-08-22 | 2025-08-20 | 0.860 | 36,000 | +0 | 0.00% | 30,960 |
| 2025-08-21 | 2025-08-19 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2025-08-20 | 2025-08-18 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2025-08-19 | 2025-08-15 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2025-08-18 | 2025-08-14 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2025-08-15 | 2025-08-13 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2025-08-14 | 2025-08-12 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2025-08-13 | 2025-08-11 | 0.860 | 36,000 | +0 | 0.00% | 30,960 |
| 2025-08-12 | 2025-08-08 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2025-08-11 | 2025-08-07 | 0.900 | 36,000 | +0 | 0.00% | 32,400 |
| 2025-08-08 | 2025-08-06 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2025-08-07 | 2025-08-05 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2025-08-06 | 2025-08-04 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2025-08-05 | 2025-08-01 | 0.860 | 36,000 | +0 | 0.00% | 30,960 |
| 2025-08-04 | 2025-07-31 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2025-08-01 | 2025-07-30 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2025-07-31 | 2025-07-29 | 0.910 | 36,000 | +0 | 0.00% | 32,760 |
| 2025-07-30 | 2025-07-28 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2025-07-29 | 2025-07-25 | 0.920 | 36,000 | +0 | 0.00% | 33,120 |
| 2025-07-28 | 2025-07-24 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2025-07-25 | 2025-07-23 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2025-07-24 | 2025-07-22 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2025-07-23 | 2025-07-21 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2025-07-22 | 2025-07-18 | 0.920 | 36,000 | +0 | 0.00% | 33,120 |
| 2025-07-21 | 2025-07-17 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2025-07-18 | 2025-07-16 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2025-07-17 | 2025-07-15 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2025-07-16 | 2025-07-14 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2025-07-15 | 2025-07-11 | 0.860 | 36,000 | +0 | 0.00% | 30,960 |
| 2025-07-14 | 2025-07-10 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2025-07-11 | 2025-07-09 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2025-07-10 | 2025-07-08 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-07-09 | 2025-07-07 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-07-08 | 2025-07-04 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-07-07 | 2025-07-03 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2025-07-04 | 2025-07-02 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-07-03 | 2025-06-30 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-07-02 | 2025-06-27 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-06-30 | 2025-06-26 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-06-27 | 2025-06-25 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-06-26 | 2025-06-24 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-06-25 | 2025-06-23 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-06-24 | 2025-06-20 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-06-23 | 2025-06-19 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-06-20 | 2025-06-18 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-06-19 | 2025-06-17 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2025-06-18 | 2025-06-16 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-06-17 | 2025-06-13 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-06-16 | 2025-06-12 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2025-06-13 | 2025-06-11 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-06-12 | 2025-06-10 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-06-11 | 2025-06-09 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2025-06-10 | 2025-06-06 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2025-06-09 | 2025-06-05 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2025-06-06 | 2025-06-04 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2025-06-05 | 2025-06-03 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2025-06-04 | 2025-06-02 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2025-06-03 | 2025-05-30 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2025-06-02 | 2025-05-29 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2025-05-30 | 2025-05-28 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2025-05-29 | 2025-05-27 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-05-28 | 2025-05-26 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-05-27 | 2025-05-23 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2025-05-26 | 2025-05-22 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2025-05-23 | 2025-05-21 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2025-05-22 | 2025-05-20 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2025-05-21 | 2025-05-19 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-05-20 | 2025-05-16 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-05-19 | 2025-05-15 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-05-16 | 2025-05-14 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-05-15 | 2025-05-13 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2025-05-14 | 2025-05-12 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-05-13 | 2025-05-09 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-05-12 | 2025-05-08 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-05-09 | 2025-05-07 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-05-08 | 2025-05-06 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-05-07 | 2025-05-02 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-05-06 | 2025-04-30 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-05-02 | 2025-04-29 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-04-30 | 2025-04-28 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-04-29 | 2025-04-25 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-04-28 | 2025-04-24 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-04-25 | 2025-04-23 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-04-24 | 2025-04-22 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-04-23 | 2025-04-17 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-04-22 | 2025-04-16 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-04-17 | 2025-04-15 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-04-16 | 2025-04-14 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-04-15 | 2025-04-11 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-04-14 | 2025-04-10 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-04-11 | 2025-04-09 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-04-10 | 2025-04-08 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-04-09 | 2025-04-07 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-04-08 | 2025-04-03 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-04-07 | 2025-04-02 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-04-03 | 2025-04-01 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-04-02 | 2025-03-31 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-04-01 | 2025-03-28 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-03-31 | 2025-03-27 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-03-28 | 2025-03-26 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-03-27 | 2025-03-25 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-03-26 | 2025-03-24 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-03-25 | 2025-03-21 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-03-24 | 2025-03-20 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-03-21 | 2025-03-19 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-03-20 | 2025-03-18 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-03-19 | 2025-03-17 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-03-18 | 2025-03-14 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-03-17 | 2025-03-13 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-03-14 | 2025-03-12 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2025-03-13 | 2025-03-11 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-03-12 | 2025-03-10 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-03-11 | 2025-03-07 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-03-10 | 2025-03-06 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-03-07 | 2025-03-05 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-03-06 | 2025-03-04 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-03-05 | 2025-03-03 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-03-04 | 2025-02-28 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-03-03 | 2025-02-27 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-02-28 | 2025-02-26 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-02-27 | 2025-02-25 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-02-26 | 2025-02-24 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-02-25 | 2025-02-21 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-02-24 | 2025-02-20 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-02-20 | 2025-02-18 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-02-19 | 2025-02-17 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-02-18 | 2025-02-14 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2025-02-17 | 2025-02-13 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-02-14 | 2025-02-12 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2025-02-13 | 2025-02-11 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-02-12 | 2025-02-10 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-02-10 | 2025-02-06 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-02-07 | 2025-02-05 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-02-06 | 2025-02-04 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-02-05 | 2025-02-03 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-02-04 | 2025-01-28 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-02-03 | 2025-01-24 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-01-27 | 2025-01-23 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-01-24 | 2025-01-22 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-01-23 | 2025-01-21 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-01-22 | 2025-01-20 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-01-21 | 2025-01-17 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-01-20 | 2025-01-16 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-01-17 | 2025-01-15 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-01-16 | 2025-01-14 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-01-15 | 2025-01-13 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-01-14 | 2025-01-10 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-01-13 | 2025-01-09 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-01-10 | 2025-01-08 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-01-09 | 2025-01-07 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-01-08 | 2025-01-06 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-01-07 | 2025-01-03 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-01-06 | 2025-01-02 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-01-03 | 2024-12-31 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-01-02 | 2024-12-27 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2024-12-30 | 2024-12-24 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2024-12-27 | 2024-12-20 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2024-12-23 | 2024-12-19 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2024-12-20 | 2024-12-18 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2024-12-19 | 2024-12-17 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2024-12-18 | 2024-12-16 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2024-12-17 | 2024-12-13 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2024-12-16 | 2024-12-12 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2024-12-13 | 2024-12-11 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2024-12-12 | 2024-12-10 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2024-12-11 | 2024-12-09 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2024-12-10 | 2024-12-06 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2024-12-09 | 2024-12-05 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2024-12-06 | 2024-12-04 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2024-12-05 | 2024-12-03 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2024-12-04 | 2024-12-02 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2024-12-03 | 2024-11-29 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2024-12-02 | 2024-11-28 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2024-11-29 | 2024-11-27 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2024-11-28 | 2024-11-26 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2024-11-27 | 2024-11-25 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2024-11-26 | 2024-11-22 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2024-11-25 | 2024-11-21 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2024-11-22 | 2024-11-20 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2024-11-21 | 2024-11-19 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2024-11-20 | 2024-11-18 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2024-11-19 | 2024-11-15 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2024-11-18 | 2024-11-14 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2024-11-15 | 2024-11-13 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2024-11-14 | 2024-11-12 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2024-11-13 | 2024-11-11 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2024-11-12 | 2024-11-08 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2024-11-11 | 2024-11-07 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2024-11-08 | 2024-11-06 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2024-11-07 | 2024-11-05 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-11-06 | 2024-11-04 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2024-11-05 | 2024-11-01 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2024-11-04 | 2024-10-31 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2024-11-01 | 2024-10-30 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2024-10-31 | 2024-10-29 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2024-10-30 | 2024-10-28 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2024-10-29 | 2024-10-25 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2024-10-28 | 2024-10-24 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2024-10-25 | 2024-10-23 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2024-10-24 | 2024-10-22 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2024-10-23 | 2024-10-21 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2024-10-22 | 2024-10-18 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2024-10-21 | 2024-10-17 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2024-10-18 | 2024-10-16 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2024-10-17 | 2024-10-15 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2024-10-16 | 2024-10-14 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2024-10-15 | 2024-10-10 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2024-10-14 | 2024-10-09 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2024-10-10 | 2024-10-08 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-10-09 | 2024-10-07 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2024-10-08 | 2024-10-04 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2024-10-07 | 2024-10-03 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2024-10-04 | 2024-10-02 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2024-10-03 | 2024-09-30 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2024-10-02 | 2024-09-27 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2024-09-30 | 2024-09-26 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2024-09-27 | 2024-09-25 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2024-09-26 | 2024-09-24 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2024-09-25 | 2024-09-23 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2024-09-24 | 2024-09-20 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2024-09-23 | 2024-09-19 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2024-09-20 | 2024-09-17 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2024-09-19 | 2024-09-16 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2024-09-17 | 2024-09-13 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2024-09-16 | 2024-09-12 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2024-09-13 | 2024-09-11 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2024-09-12 | 2024-09-10 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2024-09-11 | 2024-09-09 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2024-09-10 | 2024-09-05 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2024-09-09 | 2024-09-04 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2024-09-05 | 2024-09-03 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2024-09-04 | 2024-09-02 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2024-09-03 | 2024-08-30 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2024-09-02 | 2024-08-29 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2024-08-30 | 2024-08-28 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2024-08-29 | 2024-08-27 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2024-08-28 | 2024-08-26 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2024-08-27 | 2024-08-23 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2024-08-26 | 2024-08-22 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2024-08-23 | 2024-08-21 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2024-08-22 | 2024-08-20 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2024-08-21 | 2024-08-19 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2024-08-20 | 2024-08-16 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2024-08-19 | 2024-08-15 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2024-08-16 | 2024-08-14 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2024-08-15 | 2024-08-13 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2024-08-14 | 2024-08-12 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2024-08-13 | 2024-08-09 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2024-08-12 | 2024-08-08 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2024-08-09 | 2024-08-07 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2024-08-08 | 2024-08-06 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2024-08-07 | 2024-08-05 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2024-08-06 | 2024-08-02 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2024-08-05 | 2024-08-01 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2024-08-02 | 2024-07-31 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2024-08-01 | 2024-07-30 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2024-07-31 | 2024-07-29 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2024-07-30 | 2024-07-26 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2024-07-29 | 2024-07-25 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2024-07-26 | 2024-07-24 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2024-07-25 | 2024-07-23 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2024-07-24 | 2024-07-22 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2024-07-23 | 2024-07-19 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2024-07-22 | 2024-07-18 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2024-07-19 | 2024-07-17 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2024-07-18 | 2024-07-16 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2024-07-17 | 2024-07-15 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2024-07-16 | 2024-07-12 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2024-07-15 | 2024-07-11 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2024-07-12 | 2024-07-10 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2024-07-11 | 2024-07-09 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2024-07-10 | 2024-07-08 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2024-07-09 | 2024-07-05 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-07-05 | 2024-07-03 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2024-07-04 | 2024-07-02 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2024-07-03 | 2024-06-28 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2024-07-02 | 2024-06-27 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2024-06-28 | 2024-06-26 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2024-06-27 | 2024-06-25 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2024-06-26 | 2024-06-24 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2024-06-25 | 2024-06-21 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-06-24 | 2024-06-20 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2024-06-21 | 2024-06-19 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-06-20 | 2024-06-18 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-06-19 | 2024-06-17 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-06-18 | 2024-06-14 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-06-17 | 2024-06-13 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-06-14 | 2024-06-12 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2024-06-13 | 2024-06-11 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-06-12 | 2024-06-07 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2024-06-11 | 2024-06-06 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2024-06-07 | 2024-06-05 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2024-06-06 | 2024-06-04 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2024-06-05 | 2024-06-03 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2024-06-04 | 2024-05-31 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2024-06-03 | 2024-05-30 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2024-05-31 | 2024-05-29 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2024-05-30 | 2024-05-28 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2024-05-29 | 2024-05-27 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2024-05-28 | 2024-05-24 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2024-05-27 | 2024-05-23 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2024-05-24 | 2024-05-22 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2024-05-23 | 2024-05-21 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2024-05-22 | 2024-05-20 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2024-05-21 | 2024-05-17 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2024-05-20 | 2024-05-16 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2024-05-17 | 2024-05-14 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2024-05-16 | 2024-05-13 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2024-05-14 | 2024-05-10 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2024-05-13 | 2024-05-09 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2024-05-10 | 2024-05-08 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2024-05-09 | 2024-05-07 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2024-05-08 | 2024-05-06 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2024-05-07 | 2024-05-03 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2024-05-06 | 2024-05-02 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2024-05-03 | 2024-04-30 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2024-05-02 | 2024-04-29 | 0.631 | 36,000 | +0 | 0.00% | 22,704 |
| 2024-04-30 | 2024-04-26 | 0.600 | 36,000 | +1,180 | 0.00% | 21,588 |
| 2024-04-29 | 2024-04-25 | 0.589 | 34,820 | +0 | 0.00% | 20,520 |
| 2024-04-26 | 2024-04-24 | 0.600 | 34,820 | +0 | 0.00% | 20,880 |
| 2024-04-25 | 2024-04-23 | 0.600 | 34,820 | +0 | 0.00% | 20,880 |
| 2024-04-24 | 2024-04-22 | 0.610 | 34,820 | +0 | 0.00% | 21,240 |
| 2024-04-23 | 2024-04-19 | 0.610 | 34,820 | +0 | 0.00% | 21,240 |
| 2024-04-22 | 2024-04-18 | 0.589 | 34,820 | +0 | 0.00% | 20,520 |
| 2024-04-19 | 2024-04-17 | 0.610 | 34,820 | +0 | 0.00% | 21,240 |
| 2024-04-18 | 2024-04-16 | 0.610 | 34,820 | +0 | 0.00% | 21,240 |
| 2024-04-17 | 2024-04-15 | 0.631 | 34,820 | +0 | 0.00% | 21,960 |
| 2024-04-16 | 2024-04-12 | 0.631 | 34,820 | +0 | 0.00% | 21,960 |
| 2024-04-15 | 2024-04-11 | 0.610 | 34,820 | +0 | 0.00% | 21,240 |
| 2024-04-12 | 2024-04-10 | 0.631 | 34,820 | +0 | 0.00% | 21,960 |
| 2024-04-11 | 2024-04-09 | 0.662 | 34,820 | +0 | 0.00% | 23,040 |
| 2024-04-10 | 2024-04-08 | 0.693 | 34,820 | +0 | 0.00% | 24,120 |
| 2024-04-09 | 2024-04-05 | 0.610 | 34,820 | +0 | 0.00% | 21,240 |
| 2024-04-08 | 2024-04-03 | 0.672 | 34,820 | +0 | 0.00% | 23,400 |
| 2024-04-05 | 2024-04-02 | 0.724 | 34,820 | +0 | 0.00% | 25,200 |
| 2024-04-03 | 2024-03-28 | 0.641 | 34,820 | +0 | 0.00% | 22,320 |
| 2024-04-02 | 2024-03-27 | 0.672 | 34,820 | +0 | 0.00% | 23,400 |
| 2024-03-28 | 2024-03-26 | 0.682 | 34,820 | +0 | 0.00% | 23,760 |
| 2024-03-27 | 2024-03-25 | 0.620 | 34,820 | +0 | 0.00% | 21,600 |
| 2024-03-26 | 2024-03-22 | 0.589 | 34,820 | +0 | 0.00% | 20,520 |
| 2024-03-25 | 2024-03-21 | 0.538 | 34,820 | +0 | 0.00% | 18,720 |
| 2024-03-22 | 2024-03-20 | 0.476 | 34,820 | +0 | 0.00% | 16,560 |
| 2024-03-21 | 2024-03-19 | 0.486 | 34,820 | +0 | 0.00% | 16,920 |
| 2024-03-20 | 2024-03-18 | 0.460 | 34,820 | +0 | 0.00% | 16,020 |
| 2024-03-19 | 2024-03-15 | 0.424 | 34,820 | +0 | 0.00% | 14,760 |
| 2024-03-18 | 2024-03-14 | 0.393 | 34,820 | +0 | 0.00% | 13,680 |
| 2024-03-15 | 2024-03-13 | 0.414 | 34,820 | +0 | 0.00% | 14,400 |
| 2024-03-14 | 2024-03-12 | 0.414 | 34,820 | +0 | 0.00% | 14,400 |
| 2024-03-13 | 2024-03-11 | 0.403 | 34,820 | +0 | 0.00% | 14,040 |
| 2024-03-12 | 2024-03-08 | 0.398 | 34,820 | +0 | 0.00% | 13,860 |
| 2024-03-11 | 2024-03-07 | 0.403 | 34,820 | +0 | 0.00% | 14,040 |
| 2024-03-08 | 2024-03-06 | 0.398 | 34,820 | +0 | 0.00% | 13,860 |
| 2024-03-07 | 2024-03-05 | 0.403 | 34,820 | +0 | 0.00% | 14,040 |
| 2024-03-06 | 2024-03-04 | 0.414 | 34,820 | +0 | 0.00% | 14,400 |
| 2024-03-05 | 2024-03-01 | 0.408 | 34,820 | +0 | 0.00% | 14,220 |
| 2024-03-04 | 2024-02-29 | 0.414 | 34,820 | +0 | 0.00% | 14,400 |
| 2024-03-01 | 2024-02-28 | 0.414 | 34,820 | +0 | 0.00% | 14,400 |
| 2024-02-29 | 2024-02-27 | 0.414 | 34,820 | +0 | 0.00% | 14,400 |
| 2024-02-28 | 2024-02-26 | 0.434 | 34,820 | +0 | 0.00% | 15,120 |
| 2024-02-27 | 2024-02-23 | 0.424 | 34,820 | +0 | 0.00% | 14,760 |
| 2024-02-26 | 2024-02-22 | 0.414 | 34,820 | +0 | 0.00% | 14,400 |
| 2024-02-23 | 2024-02-21 | 0.429 | 34,820 | +0 | 0.00% | 14,940 |
| 2024-02-22 | 2024-02-20 | 0.419 | 34,820 | +0 | 0.00% | 14,580 |
| 2024-02-21 | 2024-02-19 | 0.434 | 34,820 | +0 | 0.00% | 15,120 |
| 2024-02-20 | 2024-02-16 | 0.445 | 34,820 | +0 | 0.00% | 15,480 |
| 2024-02-19 | 2024-02-15 | 0.408 | 34,820 | +0 | 0.00% | 14,220 |
| 2024-02-16 | 2024-02-14 | 0.429 | 34,820 | +0 | 0.00% | 14,940 |
| 2024-02-15 | 2024-02-09 | 0.470 | 34,820 | +0 | 0.00% | 16,380 |
| 2024-02-14 | 2024-02-07 | 0.450 | 34,820 | +0 | 0.00% | 15,660 |
| 2024-02-08 | 2024-02-06 | 0.460 | 34,820 | +0 | 0.00% | 16,020 |
| 2024-02-07 | 2024-02-05 | 0.434 | 34,820 | +0 | 0.00% | 15,120 |
| 2024-02-06 | 2024-02-02 | 0.445 | 34,820 | +0 | 0.00% | 15,480 |
| 2024-02-05 | 2024-02-01 | 0.439 | 34,820 | +0 | 0.00% | 15,300 |
| 2024-02-02 | 2024-01-31 | 0.429 | 34,820 | +0 | 0.00% | 14,940 |
| 2024-02-01 | 2024-01-30 | 0.445 | 34,820 | +0 | 0.00% | 15,480 |
| 2024-01-31 | 2024-01-29 | 0.460 | 34,820 | +0 | 0.00% | 16,020 |
| 2024-01-30 | 2024-01-26 | 0.470 | 34,820 | +0 | 0.00% | 16,380 |
| 2024-01-29 | 2024-01-25 | 0.470 | 34,820 | +0 | 0.00% | 16,380 |
| 2024-01-26 | 2024-01-24 | 0.460 | 34,820 | +0 | 0.00% | 16,020 |
| 2024-01-25 | 2024-01-23 | 0.450 | 34,820 | +0 | 0.00% | 15,660 |
| 2024-01-24 | 2024-01-22 | 0.450 | 34,820 | +0 | 0.00% | 15,660 |
| 2024-01-23 | 2024-01-19 | 0.455 | 34,820 | +0 | 0.00% | 15,840 |
| 2024-01-22 | 2024-01-18 | 0.460 | 34,820 | +0 | 0.00% | 16,020 |
| 2024-01-19 | 2024-01-17 | 0.465 | 34,820 | +0 | 0.00% | 16,200 |
| 2024-01-18 | 2024-01-16 | 0.496 | 34,820 | +0 | 0.00% | 17,280 |
| 2024-01-17 | 2024-01-15 | 0.538 | 34,820 | +0 | 0.00% | 18,720 |
| 2024-01-16 | 2024-01-12 | 0.496 | 34,820 | +0 | 0.00% | 17,280 |
| 2024-01-15 | 2024-01-11 | 0.465 | 34,820 | +0 | 0.00% | 16,200 |
| 2024-01-12 | 2024-01-10 | 0.476 | 34,820 | +0 | 0.00% | 16,560 |
| 2024-01-11 | 2024-01-09 | 0.465 | 34,820 | +0 | 0.00% | 16,200 |
| 2024-01-10 | 2024-01-08 | 0.465 | 34,820 | +0 | 0.00% | 16,200 |
| 2024-01-09 | 2024-01-05 | 0.476 | 34,820 | +0 | 0.00% | 16,560 |
| 2024-01-08 | 2024-01-04 | 0.486 | 34,820 | +0 | 0.00% | 16,920 |
| 2024-01-05 | 2024-01-03 | 0.501 | 34,820 | +0 | 0.00% | 17,460 |
| 2024-01-04 | 2024-01-02 | 0.496 | 34,820 | +0 | 0.00% | 17,280 |
| 2024-01-03 | 2023-12-29 | 0.496 | 34,820 | +0 | 0.00% | 17,280 |
| 2024-01-02 | 2023-12-28 | 0.507 | 34,820 | +0 | 0.00% | 17,640 |
| 2023-12-29 | 2023-12-27 | 0.491 | 34,820 | +0 | 0.00% | 17,100 |
| 2023-12-28 | 2023-12-22 | 0.527 | 34,820 | +0 | 0.00% | 18,360 |
| 2023-12-27 | 2023-12-21 | 0.517 | 34,820 | +0 | 0.00% | 18,000 |
| 2023-12-22 | 2023-12-20 | 0.517 | 34,820 | +0 | 0.00% | 18,000 |
| 2023-12-21 | 2023-12-19 | 0.507 | 34,820 | +0 | 0.00% | 17,640 |
| 2023-12-20 | 2023-12-18 | 0.517 | 34,820 | +0 | 0.00% | 18,000 |
| 2023-12-19 | 2023-12-15 | 0.517 | 34,820 | +0 | 0.00% | 18,000 |
| 2023-12-18 | 2023-12-14 | 0.507 | 34,820 | +0 | 0.00% | 17,640 |
| 2023-12-15 | 2023-12-13 | 0.517 | 34,820 | +0 | 0.00% | 18,000 |
| 2023-12-14 | 2023-12-12 | 0.527 | 34,820 | +0 | 0.00% | 18,360 |
| 2023-12-13 | 2023-12-11 | 0.512 | 34,820 | +0 | 0.00% | 17,820 |
| 2023-12-12 | 2023-12-08 | 0.501 | 34,820 | +0 | 0.00% | 17,460 |
| 2023-12-11 | 2023-12-07 | 0.538 | 34,820 | +0 | 0.00% | 18,720 |
| 2023-12-08 | 2023-12-06 | 0.558 | 34,820 | +0 | 0.00% | 19,440 |
| 2023-12-07 | 2023-12-05 | 0.538 | 34,820 | +0 | 0.00% | 18,720 |
| 2023-12-06 | 2023-12-04 | 0.589 | 34,820 | +0 | 0.00% | 20,520 |
| 2023-12-05 | 2023-12-01 | 0.600 | 34,820 | +0 | 0.00% | 20,880 |
| 2023-12-04 | 2023-11-30 | 0.600 | 34,820 | +0 | 0.00% | 20,880 |
| 2023-12-01 | 2023-11-29 | 0.610 | 34,820 | +0 | 0.00% | 21,240 |
| 2023-11-30 | 2023-11-28 | 0.610 | 34,820 | +0 | 0.00% | 21,240 |
| 2023-11-29 | 2023-11-27 | 0.631 | 34,820 | +0 | 0.00% | 21,960 |
| 2023-11-28 | 2023-11-24 | 0.651 | 34,820 | +0 | 0.00% | 22,680 |
| 2023-11-27 | 2023-11-23 | 0.651 | 34,820 | +0 | 0.00% | 22,680 |
| 2023-11-24 | 2023-11-22 | 0.620 | 34,820 | +0 | 0.00% | 21,600 |
| 2023-11-23 | 2023-11-21 | 0.600 | 34,820 | +0 | 0.00% | 20,880 |
| 2023-11-22 | 2023-11-20 | 0.620 | 34,820 | +0 | 0.00% | 21,600 |
| 2023-11-21 | 2023-11-17 | 0.620 | 34,820 | +0 | 0.00% | 21,600 |
| 2023-11-20 | 2023-11-16 | 0.610 | 34,820 | +0 | 0.00% | 21,240 |
| 2023-11-17 | 2023-11-15 | 0.610 | 34,820 | +0 | 0.00% | 21,240 |
| 2023-11-16 | 2023-11-14 | 0.589 | 34,820 | +0 | 0.00% | 20,520 |
| 2023-11-15 | 2023-11-13 | 0.610 | 34,820 | +0 | 0.00% | 21,240 |
| 2023-11-14 | 2023-11-10 | 0.589 | 34,820 | +0 | 0.00% | 20,520 |
| 2023-11-13 | 2023-11-09 | 0.620 | 34,820 | +0 | 0.00% | 21,600 |
| 2023-11-10 | 2023-11-08 | 0.620 | 34,820 | +0 | 0.00% | 21,600 |
| 2023-11-09 | 2023-11-07 | 0.631 | 34,820 | +0 | 0.00% | 21,960 |
| 2023-11-08 | 2023-11-06 | 0.651 | 34,820 | +0 | 0.00% | 22,680 |
| 2023-11-07 | 2023-11-03 | 0.641 | 34,820 | +0 | 0.00% | 22,320 |
| 2023-11-06 | 2023-11-02 | 0.610 | 34,820 | +0 | 0.00% | 21,240 |
| 2023-11-03 | 2023-11-01 | 0.600 | 34,820 | +0 | 0.00% | 20,880 |
| 2023-11-02 | 2023-10-31 | 0.600 | 34,820 | +0 | 0.00% | 20,880 |
| 2023-11-01 | 2023-10-30 | 0.651 | 34,820 | +0 | 0.00% | 22,680 |
| 2023-10-31 | 2023-10-27 | 0.620 | 34,820 | +0 | 0.00% | 21,600 |
| 2023-10-30 | 2023-10-26 | 0.620 | 34,820 | +0 | 0.00% | 21,600 |
| 2023-10-27 | 2023-10-25 | 0.620 | 34,820 | +0 | 0.00% | 21,600 |
| 2023-10-26 | 2023-10-24 | 0.651 | 34,820 | +0 | 0.00% | 22,680 |
| 2023-10-25 | 2023-10-20 | 0.651 | 34,820 | +0 | 0.00% | 22,680 |
| 2023-10-24 | 2023-10-19 | 0.672 | 34,820 | +0 | 0.00% | 23,400 |
| 2023-10-20 | 2023-10-18 | 0.641 | 34,820 | +0 | 0.00% | 22,320 |
| 2023-10-19 | 2023-10-17 | 0.693 | 34,820 | +0 | 0.00% | 24,120 |
| 2023-10-18 | 2023-10-16 | 0.651 | 34,820 | +0 | 0.00% | 22,680 |
| 2023-10-17 | 2023-10-13 | 0.672 | 34,820 | +0 | 0.00% | 23,400 |
| 2023-10-16 | 2023-10-12 | 0.682 | 34,820 | +0 | 0.00% | 23,760 |
| 2023-10-13 | 2023-10-11 | 0.651 | 34,820 | +0 | 0.00% | 22,680 |
| 2023-10-12 | 2023-10-10 | 0.693 | 34,820 | +0 | 0.00% | 24,120 |
| 2023-10-11 | 2023-10-09 | 0.682 | 34,820 | +0 | 0.00% | 23,760 |
| 2023-10-10 | 2023-10-06 | 0.713 | 34,820 | +0 | 0.00% | 24,840 |
| 2023-10-09 | 2023-10-05 | 0.724 | 34,820 | +0 | 0.00% | 25,200 |
| 2023-10-06 | 2023-10-04 | 0.641 | 34,820 | +0 | 0.00% | 22,320 |
| 2023-10-05 | 2023-10-03 | 0.662 | 34,820 | +0 | 0.00% | 23,040 |
| 2023-10-04 | 2023-09-29 | 0.672 | 34,820 | +0 | 0.00% | 23,400 |
| 2023-10-03 | 2023-09-28 | 0.672 | 34,820 | +0 | 0.00% | 23,400 |
| 2023-09-29 | 2023-09-27 | 0.672 | 34,820 | +0 | 0.00% | 23,400 |
| 2023-09-28 | 2023-09-26 | 0.672 | 34,820 | +0 | 0.00% | 23,400 |
| 2023-09-27 | 2023-09-25 | 0.662 | 34,820 | +0 | 0.00% | 23,040 |
| 2023-09-26 | 2023-09-22 | 0.724 | 34,820 | +0 | 0.00% | 25,200 |
| 2023-09-25 | 2023-09-21 | 0.672 | 34,820 | +0 | 0.00% | 23,400 |
| 2023-09-22 | 2023-09-20 | 0.693 | 34,820 | +0 | 0.00% | 24,120 |
| 2023-09-21 | 2023-09-19 | 0.734 | 34,820 | +0 | 0.00% | 25,560 |
| 2023-09-20 | 2023-09-18 | 0.693 | 34,820 | +0 | 0.00% | 24,120 |
| 2023-09-19 | 2023-09-15 | 0.703 | 34,820 | +0 | 0.00% | 24,480 |
| 2023-09-18 | 2023-09-14 | 0.703 | 34,820 | +0 | 0.00% | 24,480 |
| 2023-09-15 | 2023-09-13 | 0.734 | 34,820 | +0 | 0.00% | 25,560 |
| 2023-09-14 | 2023-09-12 | 0.755 | 34,820 | +0 | 0.00% | 26,280 |
| 2023-09-13 | 2023-09-11 | 0.765 | 34,820 | +0 | 0.00% | 26,640 |
| 2023-09-12 | 2023-09-07 | 0.796 | 34,820 | +0 | 0.00% | 27,720 |
| 2023-09-11 | 2023-09-06 | 0.806 | 34,820 | +0 | 0.00% | 28,080 |
| 2023-09-07 | 2023-09-05 | 0.817 | 34,820 | +0 | 0.00% | 28,440 |
| 2023-09-06 | 2023-09-04 | 0.817 | 34,820 | +0 | 0.00% | 28,440 |
| 2023-09-05 | 2023-08-31 | 0.765 | 34,820 | +0 | 0.00% | 26,640 |
| 2023-09-04 | 2023-08-30 | 0.786 | 34,820 | +0 | 0.00% | 27,360 |
| 2023-08-31 | 2023-08-29 | 0.786 | 34,820 | +0 | 0.00% | 27,360 |
| 2023-08-30 | 2023-08-28 | 0.796 | 34,820 | +0 | 0.00% | 27,720 |
| 2023-08-29 | 2023-08-25 | 0.786 | 34,820 | +0 | 0.00% | 27,360 |
| 2023-08-28 | 2023-08-24 | 0.817 | 34,820 | +0 | 0.00% | 28,440 |
| 2023-08-25 | 2023-08-23 | 0.806 | 34,820 | +0 | 0.00% | 28,080 |
| 2023-08-24 | 2023-08-22 | 0.817 | 34,820 | +0 | 0.00% | 28,440 |
| 2023-08-23 | 2023-08-21 | 0.775 | 34,820 | +0 | 0.00% | 27,000 |
| 2023-08-22 | 2023-08-18 | 0.817 | 34,820 | +0 | 0.00% | 28,440 |
| 2023-08-21 | 2023-08-17 | 0.868 | 34,820 | +0 | 0.00% | 30,240 |
| 2023-08-18 | 2023-08-16 | 0.879 | 34,820 | +0 | 0.00% | 30,600 |
| 2023-08-17 | 2023-08-15 | 0.858 | 34,820 | +0 | 0.00% | 29,880 |
| 2023-08-16 | 2023-08-14 | 0.868 | 34,820 | +0 | 0.00% | 30,240 |
| 2023-08-15 | 2023-08-11 | 0.858 | 34,820 | +0 | 0.00% | 29,880 |
| 2023-08-14 | 2023-08-10 | 0.899 | 34,820 | +0 | 0.00% | 31,320 |
| 2023-08-11 | 2023-08-09 | 0.879 | 34,820 | +0 | 0.00% | 30,600 |
| 2023-08-10 | 2023-08-08 | 0.858 | 34,820 | +0 | 0.00% | 29,880 |
| 2023-08-09 | 2023-08-07 | 0.910 | 34,820 | +0 | 0.00% | 31,680 |
| 2023-08-08 | 2023-08-04 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2023-08-07 | 2023-08-03 | 0.910 | 34,820 | +0 | 0.00% | 31,680 |
| 2023-08-04 | 2023-08-02 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2023-08-03 | 2023-08-01 | 0.899 | 34,820 | +0 | 0.00% | 31,320 |
| 2023-08-02 | 2023-07-31 | 0.899 | 34,820 | +0 | 0.00% | 31,320 |
| 2023-08-01 | 2023-07-28 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2023-07-31 | 2023-07-27 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2023-07-28 | 2023-07-26 | 0.899 | 34,820 | +0 | 0.00% | 31,320 |
| 2023-07-27 | 2023-07-25 | 0.910 | 34,820 | +0 | 0.00% | 31,680 |
| 2023-07-26 | 2023-07-24 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2023-07-25 | 2023-07-21 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2023-07-24 | 2023-07-20 | 0.910 | 34,820 | +0 | 0.00% | 31,680 |
| 2023-07-21 | 2023-07-19 | 0.910 | 34,820 | +0 | 0.00% | 31,680 |
| 2023-07-20 | 2023-07-18 | 0.899 | 34,820 | +0 | 0.00% | 31,320 |
| 2023-07-19 | 2023-07-14 | 0.931 | 34,820 | +0 | 0.00% | 32,400 |
| 2023-07-18 | 2023-07-13 | 0.920 | 34,820 | +0 | 0.00% | 32,040 |
| 2023-07-14 | 2023-07-12 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2023-07-13 | 2023-07-11 | 0.879 | 34,820 | +0 | 0.00% | 30,600 |
| 2023-07-12 | 2023-07-10 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2023-07-11 | 2023-07-07 | 0.899 | 34,820 | +0 | 0.00% | 31,320 |
| 2023-07-10 | 2023-07-06 | 0.931 | 34,820 | +0 | 0.00% | 32,400 |
| 2023-07-07 | 2023-07-05 | 0.910 | 34,820 | +0 | 0.00% | 31,680 |
| 2023-07-06 | 2023-07-04 | 0.951 | 34,820 | +0 | 0.00% | 33,120 |
| 2023-07-05 | 2023-07-03 | 0.910 | 34,820 | +0 | 0.00% | 31,680 |
| 2023-07-04 | 2023-06-30 | 0.910 | 34,820 | +0 | 0.00% | 31,680 |
| 2023-07-03 | 2023-06-29 | 0.941 | 34,820 | +0 | 0.00% | 32,760 |
| 2023-06-30 | 2023-06-28 | 0.931 | 34,820 | +0 | 0.00% | 32,400 |
| 2023-06-29 | 2023-06-27 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2023-06-28 | 2023-06-26 | 0.879 | 34,820 | +0 | 0.00% | 30,600 |
| 2023-06-27 | 2023-06-23 | 0.858 | 34,820 | +0 | 0.00% | 29,880 |
| 2023-06-26 | 2023-06-21 | 0.848 | 34,820 | +0 | 0.00% | 29,520 |
| 2023-06-23 | 2023-06-20 | 0.848 | 34,820 | +0 | 0.00% | 29,520 |
| 2023-06-21 | 2023-06-19 | 0.868 | 34,820 | +0 | 0.00% | 30,240 |
| 2023-06-20 | 2023-06-16 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2023-06-19 | 2023-06-15 | 0.899 | 34,820 | +0 | 0.00% | 31,320 |
| 2023-06-16 | 2023-06-14 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2023-06-15 | 2023-06-13 | 0.899 | 34,820 | +0 | 0.00% | 31,320 |
| 2023-06-14 | 2023-06-12 | 0.910 | 34,820 | +0 | 0.00% | 31,680 |
| 2023-06-13 | 2023-06-09 | 0.920 | 34,820 | +0 | 0.00% | 32,040 |
| 2023-06-12 | 2023-06-08 | 0.920 | 34,820 | +0 | 0.00% | 32,040 |
| 2023-06-09 | 2023-06-07 | 0.920 | 34,820 | +0 | 0.00% | 32,040 |
| 2023-06-08 | 2023-06-06 | 0.920 | 34,820 | +0 | 0.00% | 32,040 |
| 2023-06-07 | 2023-06-05 | 0.931 | 34,820 | +0 | 0.00% | 32,400 |
| 2023-06-06 | 2023-06-02 | 0.951 | 34,820 | +0 | 0.00% | 33,120 |
| 2023-06-05 | 2023-06-01 | 0.941 | 34,820 | +0 | 0.00% | 32,760 |
| 2023-06-02 | 2023-05-31 | 0.951 | 34,820 | +0 | 0.00% | 33,120 |
| 2023-06-01 | 2023-05-30 | 0.941 | 34,820 | +0 | 0.00% | 32,760 |
| 2023-05-31 | 2023-05-29 | 0.951 | 34,820 | +0 | 0.00% | 33,120 |
| 2023-05-30 | 2023-05-25 | 0.941 | 34,820 | +0 | 0.00% | 32,760 |
| 2023-05-29 | 2023-05-24 | 0.972 | 34,820 | +0 | 0.00% | 33,840 |
| 2023-05-25 | 2023-05-23 | 0.993 | 34,820 | +0 | 0.00% | 34,560 |
| 2023-05-24 | 2023-05-22 | 1.013 | 34,820 | +0 | 0.00% | 35,280 |
| 2023-05-23 | 2023-05-19 | 1.024 | 34,820 | +0 | 0.00% | 35,640 |
| 2023-05-22 | 2023-05-18 | 1.024 | 34,820 | +0 | 0.00% | 35,640 |
| 2023-05-19 | 2023-05-17 | 1.003 | 34,820 | +0 | 0.00% | 34,920 |
| 2023-05-18 | 2023-05-16 | 1.003 | 34,820 | +0 | 0.00% | 34,920 |
| 2023-05-17 | 2023-05-15 | 1.055 | 34,820 | +0 | 0.00% | 36,720 |
| 2023-05-16 | 2023-05-12 | 1.044 | 34,820 | +0 | 0.00% | 36,360 |
| 2023-05-15 | 2023-05-11 | 1.075 | 34,820 | +0 | 0.00% | 37,440 |
| 2023-05-12 | 2023-05-10 | 1.075 | 34,820 | +0 | 0.00% | 37,440 |
| 2023-05-11 | 2023-05-09 | 1.003 | 34,820 | +0 | 0.00% | 34,920 |
| 2023-05-10 | 2023-05-08 | 1.024 | 34,820 | +0 | 0.00% | 35,640 |
| 2023-05-09 | 2023-05-05 | 0.941 | 34,820 | +0 | 0.00% | 32,760 |
| 2023-05-08 | 2023-05-04 | 0.931 | 34,820 | +0 | 0.00% | 32,400 |
| 2023-05-05 | 2023-05-03 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2023-05-04 | 2023-05-02 | 0.910 | 34,820 | +0 | 0.00% | 31,680 |
| 2023-05-03 | 2023-04-28 | 0.941 | 34,820 | +0 | 0.00% | 32,760 |
| 2023-05-02 | 2023-04-27 | 0.920 | 34,820 | +0 | 0.00% | 32,040 |
| 2023-04-28 | 2023-04-26 | 0.920 | 34,820 | +0 | 0.00% | 32,040 |
| 2023-04-27 | 2023-04-25 | 0.920 | 34,820 | +0 | 0.00% | 32,040 |
| 2023-04-26 | 2023-04-24 | 0.899 | 34,820 | +0 | 0.00% | 31,320 |
| 2023-04-25 | 2023-04-21 | 0.899 | 34,820 | +0 | 0.00% | 31,320 |
| 2023-04-24 | 2023-04-20 | 0.951 | 34,820 | +0 | 0.00% | 33,120 |
| 2023-04-21 | 2023-04-19 | 0.941 | 34,820 | +0 | 0.00% | 32,760 |
| 2023-04-20 | 2023-04-18 | 0.951 | 34,820 | +0 | 0.00% | 33,120 |
| 2023-04-19 | 2023-04-17 | 0.931 | 34,820 | +0 | 0.00% | 32,400 |
| 2023-04-18 | 2023-04-14 | 0.941 | 34,820 | +0 | 0.00% | 32,760 |
| 2023-04-17 | 2023-04-13 | 0.931 | 34,820 | +0 | 0.00% | 32,400 |
| 2023-04-14 | 2023-04-12 | 0.920 | 34,820 | +0 | 0.00% | 32,040 |
| 2023-04-13 | 2023-04-11 | 0.931 | 34,820 | +0 | 0.00% | 32,400 |
| 2023-04-12 | 2023-04-06 | 0.899 | 34,820 | +0 | 0.00% | 31,320 |
| 2023-04-11 | 2023-04-04 | 0.858 | 34,820 | +0 | 0.00% | 29,880 |
| 2023-04-06 | 2023-04-03 | 0.879 | 34,820 | +0 | 0.00% | 30,600 |
| 2023-04-04 | 2023-03-31 | 0.879 | 34,820 | +0 | 0.00% | 30,600 |
| 2023-04-03 | 2023-03-30 | 0.920 | 34,820 | +0 | 0.00% | 32,040 |
| 2023-03-31 | 2023-03-29 | 0.879 | 34,820 | +0 | 0.00% | 30,600 |
| 2023-03-30 | 2023-03-28 | 0.868 | 34,820 | +0 | 0.00% | 30,240 |
| 2023-03-29 | 2023-03-27 | 0.858 | 34,820 | +0 | 0.00% | 29,880 |
| 2023-03-28 | 2023-03-24 | 0.879 | 34,820 | +0 | 0.00% | 30,600 |
| 2023-03-27 | 2023-03-23 | 0.858 | 34,820 | +0 | 0.00% | 29,880 |
| 2023-03-24 | 2023-03-22 | 0.868 | 34,820 | +0 | 0.00% | 30,240 |
| 2023-03-23 | 2023-03-21 | 0.868 | 34,820 | +0 | 0.00% | 30,240 |
| 2023-03-22 | 2023-03-20 | 0.858 | 34,820 | +0 | 0.00% | 29,880 |
| 2023-03-21 | 2023-03-17 | 0.858 | 34,820 | +0 | 0.00% | 29,880 |
| 2023-03-20 | 2023-03-16 | 0.817 | 34,820 | +0 | 0.00% | 28,440 |
| 2023-03-17 | 2023-03-15 | 0.848 | 34,820 | +0 | 0.00% | 29,520 |
| 2023-03-16 | 2023-03-14 | 0.858 | 34,820 | +0 | 0.00% | 29,880 |
| 2023-03-15 | 2023-03-13 | 0.951 | 34,820 | +0 | 0.00% | 33,120 |
| 2023-03-14 | 2023-03-10 | 0.848 | 34,820 | +0 | 0.00% | 29,520 |
| 2023-03-13 | 2023-03-09 | 0.786 | 34,820 | +0 | 0.00% | 27,360 |
| 2023-03-10 | 2023-03-08 | 0.775 | 34,820 | +0 | 0.00% | 27,000 |
| 2023-03-09 | 2023-03-07 | 0.775 | 34,820 | +0 | 0.00% | 27,000 |
| 2023-03-08 | 2023-03-06 | 0.796 | 34,820 | +0 | 0.00% | 27,720 |
| 2023-03-07 | 2023-03-03 | 0.806 | 34,820 | +0 | 0.00% | 28,080 |
| 2023-03-06 | 2023-03-02 | 0.837 | 34,820 | +0 | 0.00% | 29,160 |
| 2023-03-03 | 2023-03-01 | 0.858 | 34,820 | +0 | 0.00% | 29,880 |
| 2023-03-02 | 2023-02-28 | 0.827 | 34,820 | +0 | 0.00% | 28,800 |
| 2023-03-01 | 2023-02-27 | 0.837 | 34,820 | +0 | 0.00% | 29,160 |
| 2023-02-28 | 2023-02-24 | 0.837 | 34,820 | +0 | 0.00% | 29,160 |
| 2023-02-27 | 2023-02-23 | 0.858 | 34,820 | +0 | 0.00% | 29,880 |
| 2023-02-24 | 2023-02-22 | 0.868 | 34,820 | +0 | 0.00% | 30,240 |
| 2023-02-23 | 2023-02-21 | 0.848 | 34,820 | +0 | 0.00% | 29,520 |
| 2023-02-22 | 2023-02-20 | 0.879 | 34,820 | +0 | 0.00% | 30,600 |
| 2023-02-21 | 2023-02-17 | 0.858 | 34,820 | +0 | 0.00% | 29,880 |
| 2023-02-20 | 2023-02-16 | 0.879 | 34,820 | +0 | 0.00% | 30,600 |
| 2023-02-17 | 2023-02-15 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2023-02-16 | 2023-02-14 | 0.868 | 34,820 | +0 | 0.00% | 30,240 |
| 2023-02-15 | 2023-02-13 | 0.910 | 34,820 | +0 | 0.00% | 31,680 |
| 2023-02-14 | 2023-02-10 | 0.951 | 34,820 | +0 | 0.00% | 33,120 |
| 2023-02-13 | 2023-02-09 | 0.972 | 34,820 | +0 | 0.00% | 33,840 |
| 2023-02-10 | 2023-02-08 | 0.972 | 34,820 | +0 | 0.00% | 33,840 |
| 2023-02-09 | 2023-02-07 | 0.982 | 34,820 | +0 | 0.00% | 34,200 |
| 2023-02-08 | 2023-02-06 | 0.982 | 34,820 | +0 | 0.00% | 34,200 |
| 2023-02-07 | 2023-02-03 | 1.034 | 34,820 | +0 | 0.00% | 36,000 |
| 2023-02-06 | 2023-02-02 | 1.065 | 34,820 | +0 | 0.00% | 37,080 |
| 2023-02-03 | 2023-02-01 | 1.055 | 34,820 | +0 | 0.00% | 36,720 |
| 2023-02-02 | 2023-01-31 | 1.055 | 34,820 | +0 | 0.00% | 36,720 |
| 2023-02-01 | 2023-01-30 | 1.065 | 34,820 | +0 | 0.00% | 37,080 |
| 2023-01-31 | 2023-01-27 | 1.127 | 34,820 | +0 | 0.00% | 39,240 |
| 2023-01-30 | 2023-01-26 | 1.220 | 34,820 | +0 | 0.00% | 42,480 |
| 2023-01-27 | 2023-01-20 | 1.117 | 34,820 | +0 | 0.00% | 38,880 |
| 2023-01-26 | 2023-01-19 | 1.137 | 34,820 | +0 | 0.00% | 39,600 |
| 2023-01-20 | 2023-01-18 | 1.179 | 34,820 | +0 | 0.00% | 41,040 |
| 2023-01-19 | 2023-01-17 | 0.993 | 34,820 | +0 | 0.00% | 34,560 |
| 2023-01-18 | 2023-01-16 | 0.931 | 34,820 | +0 | 0.00% | 32,400 |
| 2023-01-17 | 2023-01-13 | 0.775 | 34,820 | +0 | 0.00% | 27,000 |
| 2023-01-16 | 2023-01-12 | 0.775 | 34,820 | +0 | 0.00% | 27,000 |
| 2023-01-13 | 2023-01-11 | 0.765 | 34,820 | +0 | 0.00% | 26,640 |
| 2023-01-12 | 2023-01-10 | 0.775 | 34,820 | +0 | 0.00% | 27,000 |
| 2023-01-11 | 2023-01-09 | 0.786 | 34,820 | +0 | 0.00% | 27,360 |
| 2023-01-10 | 2023-01-06 | 0.775 | 34,820 | +0 | 0.00% | 27,000 |
| 2023-01-09 | 2023-01-05 | 0.786 | 34,820 | +0 | 0.00% | 27,360 |
| 2023-01-06 | 2023-01-04 | 0.806 | 34,820 | +0 | 0.00% | 28,080 |
| 2023-01-05 | 2023-01-03 | 0.817 | 34,820 | +0 | 0.00% | 28,440 |
| 2023-01-04 | 2022-12-30 | 0.817 | 34,820 | +0 | 0.00% | 28,440 |
| 2023-01-03 | 2022-12-29 | 0.817 | 34,820 | +0 | 0.00% | 28,440 |
| 2022-12-30 | 2022-12-28 | 0.827 | 34,820 | +0 | 0.00% | 28,800 |
| 2022-12-29 | 2022-12-23 | 0.775 | 34,820 | +0 | 0.00% | 27,000 |
| 2022-12-28 | 2022-12-22 | 0.806 | 34,820 | +0 | 0.00% | 28,080 |
| 2022-12-23 | 2022-12-21 | 0.827 | 34,820 | +0 | 0.00% | 28,800 |
| 2022-12-22 | 2022-12-20 | 0.827 | 34,820 | +0 | 0.00% | 28,800 |
| 2022-12-21 | 2022-12-19 | 0.837 | 34,820 | +0 | 0.00% | 29,160 |
| 2022-12-20 | 2022-12-16 | 0.848 | 34,820 | +0 | 0.00% | 29,520 |
| 2022-12-19 | 2022-12-15 | 0.848 | 34,820 | +0 | 0.00% | 29,520 |
| 2022-12-16 | 2022-12-14 | 0.868 | 34,820 | +0 | 0.00% | 30,240 |
| 2022-12-15 | 2022-12-13 | 0.868 | 34,820 | +0 | 0.00% | 30,240 |
| 2022-12-14 | 2022-12-12 | 0.868 | 34,820 | +0 | 0.00% | 30,240 |
| 2022-12-13 | 2022-12-09 | 0.858 | 34,820 | +0 | 0.00% | 29,880 |
| 2022-12-12 | 2022-12-08 | 0.848 | 34,820 | +0 | 0.00% | 29,520 |
| 2022-12-09 | 2022-12-07 | 0.827 | 34,820 | +0 | 0.00% | 28,800 |
| 2022-12-08 | 2022-12-06 | 0.848 | 34,820 | +0 | 0.00% | 29,520 |
| 2022-12-07 | 2022-12-05 | 0.837 | 34,820 | +0 | 0.00% | 29,160 |
| 2022-12-06 | 2022-12-02 | 0.827 | 34,820 | +0 | 0.00% | 28,800 |
| 2022-12-05 | 2022-12-01 | 0.817 | 34,820 | +0 | 0.00% | 28,440 |
| 2022-12-02 | 2022-11-30 | 0.827 | 34,820 | +0 | 0.00% | 28,800 |
| 2022-12-01 | 2022-11-29 | 0.837 | 34,820 | +0 | 0.00% | 29,160 |
| 2022-11-30 | 2022-11-28 | 0.848 | 34,820 | +0 | 0.00% | 29,520 |
| 2022-11-29 | 2022-11-25 | 0.837 | 34,820 | +0 | 0.00% | 29,160 |
| 2022-11-28 | 2022-11-24 | 0.868 | 34,820 | +0 | 0.00% | 30,240 |
| 2022-11-25 | 2022-11-23 | 0.837 | 34,820 | +0 | 0.00% | 29,160 |
| 2022-11-24 | 2022-11-22 | 0.868 | 34,820 | +0 | 0.00% | 30,240 |
| 2022-11-23 | 2022-11-21 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2022-11-22 | 2022-11-18 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2022-11-21 | 2022-11-17 | 0.879 | 34,820 | +0 | 0.00% | 30,600 |
| 2022-11-18 | 2022-11-16 | 0.879 | 34,820 | +0 | 0.00% | 30,600 |
| 2022-11-17 | 2022-11-15 | 0.858 | 34,820 | +0 | 0.00% | 29,880 |
| 2022-11-16 | 2022-11-14 | 0.879 | 34,820 | +0 | 0.00% | 30,600 |
| 2022-11-15 | 2022-11-11 | 0.879 | 34,820 | +0 | 0.00% | 30,600 |
| 2022-11-14 | 2022-11-10 | 0.879 | 34,820 | +0 | 0.00% | 30,600 |
| 2022-11-11 | 2022-11-09 | 0.879 | 34,820 | +0 | 0.00% | 30,600 |
| 2022-11-10 | 2022-11-08 | 0.868 | 34,820 | +0 | 0.00% | 30,240 |
| 2022-11-09 | 2022-11-07 | 0.868 | 34,820 | +0 | 0.00% | 30,240 |
| 2022-11-08 | 2022-11-04 | 0.817 | 34,820 | +0 | 0.00% | 28,440 |
| 2022-11-07 | 2022-11-03 | 0.775 | 34,820 | +0 | 0.00% | 27,000 |
| 2022-11-04 | 2022-11-02 | 0.817 | 34,820 | +0 | 0.00% | 28,440 |
| 2022-11-03 | 2022-11-01 | 0.827 | 34,820 | +0 | 0.00% | 28,800 |
| 2022-11-02 | 2022-10-31 | 0.775 | 34,820 | +0 | 0.00% | 27,000 |
| 2022-11-01 | 2022-10-28 | 0.806 | 34,820 | +0 | 0.00% | 28,080 |
| 2022-10-31 | 2022-10-27 | 0.827 | 34,820 | +0 | 0.00% | 28,800 |
| 2022-10-28 | 2022-10-26 | 0.817 | 34,820 | +0 | 0.00% | 28,440 |
| 2022-10-27 | 2022-10-25 | 0.806 | 34,820 | +0 | 0.00% | 28,080 |
| 2022-10-26 | 2022-10-24 | 0.817 | 34,820 | +0 | 0.00% | 28,440 |
| 2022-10-25 | 2022-10-21 | 0.879 | 34,820 | +0 | 0.00% | 30,600 |
| 2022-10-24 | 2022-10-20 | 0.837 | 34,820 | +0 | 0.00% | 29,160 |
| 2022-10-21 | 2022-10-19 | 0.827 | 34,820 | +0 | 0.00% | 28,800 |
| 2022-10-20 | 2022-10-18 | 0.848 | 34,820 | +0 | 0.00% | 29,520 |
| 2022-10-19 | 2022-10-17 | 0.910 | 34,820 | +0 | 0.00% | 31,680 |
| 2022-10-18 | 2022-10-14 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2022-10-17 | 2022-10-13 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2022-10-14 | 2022-10-12 | 0.858 | 34,820 | +0 | 0.00% | 29,880 |
| 2022-10-13 | 2022-10-11 | 0.899 | 34,820 | +0 | 0.00% | 31,320 |
| 2022-10-12 | 2022-10-10 | 0.868 | 34,820 | +0 | 0.00% | 30,240 |
| 2022-10-11 | 2022-10-07 | 0.879 | 34,820 | +0 | 0.00% | 30,600 |
| 2022-10-10 | 2022-10-06 | 0.868 | 34,820 | +0 | 0.00% | 30,240 |
| 2022-10-07 | 2022-10-05 | 0.858 | 34,820 | +0 | 0.00% | 29,880 |
| 2022-10-06 | 2022-10-03 | 0.806 | 34,820 | +0 | 0.00% | 28,080 |
| 2022-10-05 | 2022-09-30 | 0.817 | 34,820 | +0 | 0.00% | 28,440 |
| 2022-10-03 | 2022-09-29 | 0.817 | 34,820 | +0 | 0.00% | 28,440 |
| 2022-09-30 | 2022-09-28 | 0.848 | 34,820 | +0 | 0.00% | 29,520 |
| 2022-09-29 | 2022-09-27 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2022-09-28 | 2022-09-26 | 0.910 | 34,820 | +0 | 0.00% | 31,680 |
| 2022-09-27 | 2022-09-23 | 0.931 | 34,820 | +0 | 0.00% | 32,400 |
| 2022-09-26 | 2022-09-22 | 0.941 | 34,820 | +0 | 0.00% | 32,760 |
| 2022-09-23 | 2022-09-21 | 0.941 | 34,820 | +0 | 0.00% | 32,760 |
| 2022-09-22 | 2022-09-20 | 0.951 | 34,820 | +0 | 0.00% | 33,120 |
| 2022-09-21 | 2022-09-19 | 0.982 | 34,820 | +0 | 0.00% | 34,200 |
| 2022-09-20 | 2022-09-16 | 0.972 | 34,820 | +0 | 0.00% | 33,840 |
| 2022-09-19 | 2022-09-15 | 0.982 | 34,820 | +0 | 0.00% | 34,200 |
| 2022-09-16 | 2022-09-14 | 0.972 | 34,820 | +0 | 0.00% | 33,840 |
| 2022-09-15 | 2022-09-13 | 0.951 | 34,820 | +0 | 0.00% | 33,120 |
| 2022-09-14 | 2022-09-09 | 0.962 | 34,820 | +0 | 0.00% | 33,480 |
| 2022-09-13 | 2022-09-08 | 0.972 | 34,820 | +0 | 0.00% | 33,840 |
| 2022-09-09 | 2022-09-07 | 0.879 | 34,820 | +0 | 0.00% | 30,600 |
| 2022-09-08 | 2022-09-06 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2022-09-07 | 2022-09-05 | 0.858 | 34,820 | +0 | 0.00% | 29,880 |
| 2022-09-06 | 2022-09-02 | 0.899 | 34,820 | +0 | 0.00% | 31,320 |
| 2022-09-05 | 2022-09-01 | 0.931 | 34,820 | +0 | 0.00% | 32,400 |
| 2022-09-02 | 2022-08-31 | 0.962 | 34,820 | +0 | 0.00% | 33,480 |
| 2022-09-01 | 2022-08-30 | 1.024 | 34,820 | +0 | 0.00% | 35,640 |
| 2022-08-31 | 2022-08-29 | 1.024 | 34,820 | +0 | 0.00% | 35,640 |
| 2022-08-30 | 2022-08-26 | 1.034 | 34,820 | +0 | 0.00% | 36,000 |
| 2022-08-29 | 2022-08-25 | 1.024 | 34,820 | +0 | 0.00% | 35,640 |
| 2022-08-26 | 2022-08-24 | 1.044 | 34,820 | +0 | 0.00% | 36,360 |
| 2022-08-25 | 2022-08-23 | 1.055 | 34,820 | +0 | 0.00% | 36,720 |
| 2022-08-24 | 2022-08-22 | 1.055 | 34,820 | +0 | 0.00% | 36,720 |
| 2022-08-23 | 2022-08-19 | 1.044 | 34,820 | +0 | 0.00% | 36,360 |
| 2022-08-22 | 2022-08-18 | 1.024 | 34,820 | +0 | 0.00% | 35,640 |
| 2022-08-19 | 2022-08-17 | 1.044 | 34,820 | +0 | 0.00% | 36,360 |
| 2022-08-18 | 2022-08-16 | 1.044 | 34,820 | +0 | 0.00% | 36,360 |
| 2022-08-17 | 2022-08-15 | 1.044 | 34,820 | +0 | 0.00% | 36,360 |
| 2022-08-16 | 2022-08-12 | 1.044 | 34,820 | +0 | 0.00% | 36,360 |
| 2022-08-15 | 2022-08-11 | 1.044 | 34,820 | +0 | 0.00% | 36,360 |
| 2022-08-12 | 2022-08-10 | 1.034 | 34,820 | +0 | 0.00% | 36,000 |
| 2022-08-11 | 2022-08-09 | 1.034 | 34,820 | +0 | 0.00% | 36,000 |
| 2022-08-10 | 2022-08-08 | 1.055 | 34,820 | +0 | 0.00% | 36,720 |
| 2022-08-09 | 2022-08-05 | 1.075 | 34,820 | +0 | 0.00% | 37,440 |
| 2022-08-08 | 2022-08-04 | 1.065 | 34,820 | +0 | 0.00% | 37,080 |
| 2022-08-05 | 2022-08-03 | 1.065 | 34,820 | +0 | 0.00% | 37,080 |
| 2022-08-04 | 2022-08-02 | 1.044 | 34,820 | +0 | 0.00% | 36,360 |
| 2022-08-03 | 2022-08-01 | 1.055 | 34,820 | +0 | 0.00% | 36,720 |
| 2022-08-02 | 2022-07-29 | 1.065 | 34,820 | +0 | 0.00% | 37,080 |
| 2022-08-01 | 2022-07-28 | 1.075 | 34,820 | +0 | 0.00% | 37,440 |
| 2022-07-29 | 2022-07-27 | 1.075 | 34,820 | +0 | 0.00% | 37,440 |
| 2022-07-28 | 2022-07-26 | 1.075 | 34,820 | +0 | 0.00% | 37,440 |
| 2022-07-27 | 2022-07-25 | 1.065 | 34,820 | +0 | 0.00% | 37,080 |
| 2022-07-26 | 2022-07-22 | 1.055 | 34,820 | +0 | 0.00% | 36,720 |
| 2022-07-25 | 2022-07-21 | 1.086 | 34,820 | +0 | 0.00% | 37,800 |
| 2022-07-22 | 2022-07-20 | 1.086 | 34,820 | +0 | 0.00% | 37,800 |
| 2022-07-21 | 2022-07-19 | 1.086 | 34,820 | +0 | 0.00% | 37,800 |
| 2022-07-20 | 2022-07-18 | 1.096 | 34,820 | +0 | 0.00% | 38,160 |
| 2022-07-19 | 2022-07-15 | 1.096 | 34,820 | +0 | 0.00% | 38,160 |
| 2022-07-18 | 2022-07-14 | 1.117 | 34,820 | +0 | 0.00% | 38,880 |
| 2022-07-15 | 2022-07-13 | 1.137 | 34,820 | +0 | 0.00% | 39,600 |
| 2022-07-14 | 2022-07-12 | 1.137 | 34,820 | +0 | 0.00% | 39,600 |
| 2022-07-13 | 2022-07-11 | 1.137 | 34,820 | +0 | 0.00% | 39,600 |
| 2022-07-12 | 2022-07-08 | 1.127 | 34,820 | +0 | 0.00% | 39,240 |
| 2022-07-11 | 2022-07-07 | 1.117 | 34,820 | +0 | 0.00% | 38,880 |
| 2022-07-08 | 2022-07-06 | 1.044 | 34,820 | +0 | 0.00% | 36,360 |
| 2022-07-07 | 2022-07-05 | 1.044 | 34,820 | +0 | 0.00% | 36,360 |
| 2022-07-06 | 2022-07-04 | 1.034 | 34,820 | +0 | 0.00% | 36,000 |
| 2022-07-05 | 2022-06-30 | 1.096 | 34,820 | +0 | 0.00% | 38,160 |
| 2022-07-04 | 2022-06-29 | 1.086 | 34,820 | +0 | 0.00% | 37,800 |
| 2022-06-30 | 2022-06-28 | 1.127 | 34,820 | +0 | 0.00% | 39,240 |
| 2022-06-29 | 2022-06-27 | 1.127 | 34,820 | +0 | 0.00% | 39,240 |
| 2022-06-28 | 2022-06-24 | 1.106 | 34,820 | +0 | 0.00% | 38,520 |
| 2022-06-27 | 2022-06-23 | 1.055 | 34,820 | +0 | 0.00% | 36,720 |
| 2022-06-24 | 2022-06-22 | 1.013 | 34,820 | +0 | 0.00% | 35,280 |
| 2022-06-23 | 2022-06-21 | 1.034 | 34,820 | +0 | 0.00% | 36,000 |
| 2022-06-22 | 2022-06-20 | 1.096 | 34,820 | +0 | 0.00% | 38,160 |
| 2022-06-21 | 2022-06-17 | 1.137 | 34,820 | +0 | 0.00% | 39,600 |
| 2022-06-20 | 2022-06-16 | 1.137 | 34,820 | +0 | 0.00% | 39,600 |
| 2022-06-17 | 2022-06-15 | 1.117 | 34,820 | +0 | 0.00% | 38,880 |
| 2022-06-16 | 2022-06-14 | 1.158 | 34,820 | +0 | 0.00% | 40,320 |
| 2022-06-15 | 2022-06-13 | 1.158 | 34,820 | +0 | 0.00% | 40,320 |
| 2022-06-14 | 2022-06-10 | 1.158 | 34,820 | +0 | 0.00% | 40,320 |
| 2022-06-13 | 2022-06-09 | 1.168 | 34,820 | +0 | 0.00% | 40,680 |
| 2022-06-10 | 2022-06-08 | 1.189 | 34,820 | +0 | 0.00% | 41,400 |
| 2022-06-09 | 2022-06-07 | 1.199 | 34,820 | +0 | 0.00% | 41,760 |
| 2022-06-08 | 2022-06-06 | 1.189 | 34,820 | +0 | 0.00% | 41,400 |
| 2022-06-07 | 2022-06-02 | 1.158 | 34,820 | +0 | 0.00% | 40,320 |
| 2022-06-06 | 2022-06-01 | 1.179 | 34,820 | +0 | 0.00% | 41,040 |
| 2022-06-02 | 2022-05-31 | 1.189 | 34,820 | +0 | 0.00% | 41,400 |
| 2022-06-01 | 2022-05-30 | 1.158 | 34,820 | +0 | 0.00% | 40,320 |
| 2022-05-31 | 2022-05-27 | 1.148 | 34,820 | +0 | 0.00% | 39,960 |
| 2022-05-30 | 2022-05-26 | 1.137 | 34,820 | +0 | 0.00% | 39,600 |
| 2022-05-27 | 2022-05-25 | 1.096 | 34,820 | +0 | 0.00% | 38,160 |
| 2022-05-26 | 2022-05-24 | 1.148 | 34,820 | +0 | 0.00% | 39,960 |
| 2022-05-25 | 2022-05-23 | 1.168 | 34,820 | +0 | 0.00% | 40,680 |
| 2022-05-24 | 2022-05-20 | 1.137 | 34,820 | +0 | 0.00% | 39,600 |
| 2022-05-23 | 2022-05-19 | 1.106 | 34,820 | +0 | 0.00% | 38,520 |
| 2022-05-20 | 2022-05-18 | 1.137 | 34,820 | +0 | 0.00% | 39,600 |
| 2022-05-19 | 2022-05-17 | 1.148 | 34,820 | +0 | 0.00% | 39,960 |
| 2022-05-18 | 2022-05-16 | 1.148 | 34,820 | +0 | 0.00% | 39,960 |
| 2022-05-17 | 2022-05-13 | 1.148 | 34,820 | +0 | 0.00% | 39,960 |
| 2022-05-16 | 2022-05-12 | 1.086 | 34,820 | +0 | 0.00% | 37,800 |
| 2022-05-13 | 2022-05-11 | 1.106 | 34,820 | +0 | 0.00% | 38,520 |
| 2022-05-12 | 2022-05-10 | 1.106 | 34,820 | +0 | 0.00% | 38,520 |
| 2022-05-11 | 2022-05-06 | 1.127 | 34,820 | +0 | 0.00% | 39,240 |
| 2022-05-10 | 2022-05-05 | 1.179 | 34,820 | +0 | 0.00% | 41,040 |
| 2022-05-06 | 2022-05-04 | 1.158 | 34,820 | +0 | 0.00% | 40,320 |
| 2022-05-05 | 2022-05-03 | 1.179 | 34,820 | +0 | 0.00% | 41,040 |
| 2022-05-04 | 2022-04-29 | 1.137 | 34,820 | +0 | 0.00% | 39,600 |
| 2022-05-03 | 2022-04-28 | 1.148 | 34,820 | +0 | 0.00% | 39,960 |
| 2022-04-29 | 2022-04-27 | 1.106 | 34,820 | +0 | 0.00% | 38,520 |
| 2022-04-28 | 2022-04-26 | 1.106 | 34,820 | +0 | 0.00% | 38,520 |
| 2022-04-27 | 2022-04-25 | 1.106 | 34,820 | +0 | 0.00% | 38,520 |
| 2022-04-26 | 2022-04-22 | 1.137 | 34,820 | +0 | 0.00% | 39,600 |
| 2022-04-25 | 2022-04-21 | 1.158 | 34,820 | +0 | 0.00% | 40,320 |
| 2022-04-22 | 2022-04-20 | 1.220 | 34,820 | +0 | 0.00% | 42,480 |
| 2022-04-21 | 2022-04-19 | 1.251 | 34,820 | +0 | 0.00% | 43,560 |
| 2022-04-20 | 2022-04-14 | 1.230 | 34,820 | +0 | 0.00% | 42,840 |
| 2022-04-19 | 2022-04-13 | 1.189 | 34,820 | +0 | 0.00% | 41,400 |
| 2022-04-14 | 2022-04-12 | 1.210 | 34,820 | +0 | 0.00% | 42,120 |
| 2022-04-13 | 2022-04-11 | 1.220 | 34,820 | +0 | 0.00% | 42,480 |
| 2022-04-12 | 2022-04-08 | 1.230 | 34,820 | +0 | 0.00% | 42,840 |
| 2022-04-11 | 2022-04-07 | 1.230 | 34,820 | +0 | 0.00% | 42,840 |
| 2022-04-08 | 2022-04-06 | 1.272 | 34,820 | +0 | 0.00% | 44,280 |
| 2022-04-07 | 2022-04-04 | 1.137 | 34,820 | +0 | 0.00% | 39,600 |
| 2022-04-06 | 2022-04-01 | 1.137 | 34,820 | +0 | 0.00% | 39,600 |
| 2022-04-04 | 2022-03-31 | 1.137 | 34,820 | +0 | 0.00% | 39,600 |
| 2022-04-01 | 2022-03-30 | 1.158 | 34,820 | +0 | 0.00% | 40,320 |
| 2022-03-31 | 2022-03-29 | 1.106 | 34,820 | +0 | 0.00% | 38,520 |
| 2022-03-30 | 2022-03-28 | 1.096 | 34,820 | +0 | 0.00% | 38,160 |
| 2022-03-29 | 2022-03-25 | 1.106 | 34,820 | +0 | 0.00% | 38,520 |
| 2022-03-28 | 2022-03-24 | 1.148 | 34,820 | +0 | 0.00% | 39,960 |
| 2022-03-25 | 2022-03-23 | 1.179 | 34,820 | +0 | 0.00% | 41,040 |
| 2022-03-24 | 2022-03-22 | 1.158 | 34,820 | +0 | 0.00% | 40,320 |
| 2022-03-23 | 2022-03-21 | 1.168 | 34,820 | +0 | 0.00% | 40,680 |
| 2022-03-22 | 2022-03-18 | 1.117 | 34,820 | +0 | 0.00% | 38,880 |
| 2022-03-21 | 2022-03-17 | 1.075 | 34,820 | +0 | 0.00% | 37,440 |
| 2022-03-18 | 2022-03-16 | 1.096 | 34,820 | +0 | 0.00% | 38,160 |
| 2022-03-17 | 2022-03-15 | 0.962 | 34,820 | +0 | 0.00% | 33,480 |
| 2022-03-16 | 2022-03-14 | 1.055 | 34,820 | +0 | 0.00% | 36,720 |
| 2022-03-15 | 2022-03-11 | 1.179 | 34,820 | +0 | 0.00% | 41,040 |
| 2022-03-14 | 2022-03-10 | 1.220 | 34,820 | +0 | 0.00% | 42,480 |
| 2022-03-11 | 2022-03-09 | 1.261 | 34,820 | +0 | 0.00% | 43,920 |
| 2022-03-10 | 2022-03-08 | 1.251 | 34,820 | +0 | 0.00% | 43,560 |
| 2022-03-09 | 2022-03-07 | 1.303 | 34,820 | +0 | 0.00% | 45,360 |
| 2022-03-08 | 2022-03-04 | 1.261 | 34,820 | +0 | 0.00% | 43,920 |
| 2022-03-07 | 2022-03-03 | 1.344 | 34,820 | +0 | 0.00% | 46,800 |
| 2022-03-04 | 2022-03-02 | 1.241 | 34,820 | +0 | 0.00% | 43,200 |
| 2022-03-03 | 2022-03-01 | 1.272 | 34,820 | +0 | 0.00% | 44,280 |
| 2022-03-02 | 2022-02-28 | 1.313 | 34,820 | +0 | 0.00% | 45,720 |
| 2022-03-01 | 2022-02-25 | 1.241 | 34,820 | +0 | 0.00% | 43,200 |
| 2022-02-28 | 2022-02-24 | 1.220 | 34,820 | +0 | 0.00% | 42,480 |
| 2022-02-25 | 2022-02-23 | 1.272 | 34,820 | +0 | 0.00% | 44,280 |
| 2022-02-24 | 2022-02-22 | 1.024 | 34,820 | +0 | 0.00% | 35,640 |
| 2022-02-23 | 2022-02-21 | 0.951 | 34,820 | +0 | 0.00% | 33,120 |
| 2022-02-22 | 2022-02-18 | 0.879 | 34,820 | +0 | 0.00% | 30,600 |
| 2022-02-21 | 2022-02-17 | 0.868 | 34,820 | +0 | 0.00% | 30,240 |
| 2022-02-18 | 2022-02-16 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2022-02-17 | 2022-02-15 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2022-02-16 | 2022-02-14 | 0.920 | 34,820 | +0 | 0.00% | 32,040 |
| 2022-02-15 | 2022-02-11 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2022-02-14 | 2022-02-10 | 0.931 | 34,820 | +0 | 0.00% | 32,400 |
| 2022-02-11 | 2022-02-09 | 0.931 | 34,820 | +0 | 0.00% | 32,400 |
| 2022-02-10 | 2022-02-08 | 0.920 | 34,820 | +0 | 0.00% | 32,040 |
| 2022-02-09 | 2022-02-07 | 0.951 | 34,820 | +0 | 0.00% | 33,120 |
| 2022-02-08 | 2022-02-04 | 0.910 | 34,820 | +0 | 0.00% | 31,680 |
| 2022-02-07 | 2022-01-31 | 0.806 | 34,820 | +0 | 0.00% | 28,080 |
| 2022-02-04 | 2022-01-27 | 0.827 | 34,820 | +0 | 0.00% | 28,800 |
| 2022-01-28 | 2022-01-26 | 0.827 | 34,820 | +0 | 0.00% | 28,800 |
| 2022-01-27 | 2022-01-25 | 0.817 | 34,820 | +0 | 0.00% | 28,440 |
| 2022-01-26 | 2022-01-24 | 0.817 | 34,820 | +0 | 0.00% | 28,440 |
| 2022-01-25 | 2022-01-21 | 0.827 | 34,820 | +0 | 0.00% | 28,800 |
| 2022-01-24 | 2022-01-20 | 0.837 | 34,820 | +0 | 0.00% | 29,160 |
| 2022-01-21 | 2022-01-19 | 0.817 | 34,820 | +0 | 0.00% | 28,440 |
| 2022-01-20 | 2022-01-18 | 0.837 | 34,820 | +0 | 0.00% | 29,160 |
| 2022-01-19 | 2022-01-17 | 0.817 | 34,820 | +0 | 0.00% | 28,440 |
| 2022-01-18 | 2022-01-14 | 0.806 | 34,820 | +0 | 0.00% | 28,080 |
| 2022-01-17 | 2022-01-13 | 0.858 | 34,820 | +0 | 0.00% | 29,880 |
| 2022-01-14 | 2022-01-12 | 0.848 | 34,820 | +0 | 0.00% | 29,520 |
| 2022-01-13 | 2022-01-11 | 0.827 | 34,820 | +0 | 0.00% | 28,800 |
| 2022-01-12 | 2022-01-10 | 0.858 | 34,820 | +0 | 0.00% | 29,880 |
| 2022-01-11 | 2022-01-07 | 0.796 | 34,820 | +0 | 0.00% | 27,720 |
| 2022-01-10 | 2022-01-06 | 0.827 | 34,820 | +0 | 0.00% | 28,800 |
| 2022-01-07 | 2022-01-05 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2022-01-06 | 2022-01-04 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2022-01-05 | 2022-01-03 | 0.879 | 34,820 | +0 | 0.00% | 30,600 |
| 2022-01-04 | 2021-12-31 | 0.899 | 34,820 | +0 | 0.00% | 31,320 |
| 2022-01-03 | 2021-12-29 | 0.899 | 34,820 | +0 | 0.00% | 31,320 |
| 2021-12-30 | 2021-12-28 | 0.837 | 34,820 | +0 | 0.00% | 29,160 |
| 2021-12-29 | 2021-12-24 | 0.817 | 34,820 | +0 | 0.00% | 28,440 |
| 2021-12-28 | 2021-12-22 | 0.827 | 34,820 | +0 | 0.00% | 28,800 |
| 2021-12-23 | 2021-12-21 | 0.765 | 34,820 | +0 | 0.00% | 26,640 |
| 2021-12-22 | 2021-12-20 | 0.744 | 34,820 | +0 | 0.00% | 25,920 |
| 2021-12-21 | 2021-12-17 | 0.755 | 34,820 | +0 | 0.00% | 26,280 |
| 2021-12-20 | 2021-12-16 | 0.734 | 34,820 | +0 | 0.00% | 25,560 |
| 2021-12-17 | 2021-12-15 | 0.724 | 34,820 | +0 | 0.00% | 25,200 |
| 2021-12-16 | 2021-12-14 | 0.744 | 34,820 | +0 | 0.00% | 25,920 |
| 2021-12-15 | 2021-12-13 | 0.755 | 34,820 | +0 | 0.00% | 26,280 |
| 2021-12-14 | 2021-12-10 | 0.744 | 34,820 | +0 | 0.00% | 25,920 |
| 2021-12-13 | 2021-12-09 | 0.796 | 34,820 | +0 | 0.00% | 27,720 |
| 2021-12-10 | 2021-12-08 | 0.713 | 34,820 | +0 | 0.00% | 24,840 |
| 2021-12-09 | 2021-12-07 | 0.724 | 34,820 | +0 | 0.00% | 25,200 |
| 2021-12-08 | 2021-12-06 | 0.744 | 34,820 | +0 | 0.00% | 25,920 |
| 2021-12-07 | 2021-12-03 | 0.703 | 34,820 | +0 | 0.00% | 24,480 |
| 2021-12-06 | 2021-12-02 | 0.765 | 34,820 | +0 | 0.00% | 26,640 |
| 2021-12-03 | 2021-12-01 | 0.765 | 34,820 | +0 | 0.00% | 26,640 |
| 2021-12-02 | 2021-11-30 | 0.755 | 34,820 | +0 | 0.00% | 26,280 |
| 2021-12-01 | 2021-11-29 | 0.796 | 34,820 | +0 | 0.00% | 27,720 |
| 2021-11-30 | 2021-11-26 | 0.837 | 34,820 | +0 | 0.00% | 29,160 |
| 2021-11-29 | 2021-11-25 | 0.837 | 34,820 | +0 | 0.00% | 29,160 |
| 2021-11-26 | 2021-11-24 | 0.858 | 34,820 | +0 | 0.00% | 29,880 |
| 2021-11-25 | 2021-11-23 | 0.837 | 34,820 | +0 | 0.00% | 29,160 |
| 2021-11-24 | 2021-11-22 | 0.868 | 34,820 | +0 | 0.00% | 30,240 |
| 2021-11-23 | 2021-11-19 | 0.879 | 34,820 | +0 | 0.00% | 30,600 |
| 2021-11-22 | 2021-11-18 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2021-11-19 | 2021-11-17 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2021-11-18 | 2021-11-16 | 0.920 | 34,820 | +0 | 0.00% | 32,040 |
| 2021-11-17 | 2021-11-15 | 0.920 | 34,820 | +0 | 0.00% | 32,040 |
| 2021-11-16 | 2021-11-12 | 0.920 | 34,820 | +0 | 0.00% | 32,040 |
| 2021-11-15 | 2021-11-11 | 0.951 | 34,820 | +0 | 0.00% | 33,120 |
| 2021-11-12 | 2021-11-10 | 0.962 | 34,820 | +0 | 0.00% | 33,480 |
| 2021-11-11 | 2021-11-09 | 0.962 | 34,820 | +0 | 0.00% | 33,480 |
| 2021-11-10 | 2021-11-08 | 0.962 | 34,820 | +0 | 0.00% | 33,480 |
| 2021-11-09 | 2021-11-05 | 0.962 | 34,820 | +0 | 0.00% | 33,480 |
| 2021-11-08 | 2021-11-04 | 1.003 | 34,820 | +0 | 0.00% | 34,920 |
| 2021-11-05 | 2021-11-03 | 0.951 | 34,820 | +0 | 0.00% | 33,120 |
| 2021-11-04 | 2021-11-02 | 0.941 | 34,820 | +0 | 0.00% | 32,760 |
| 2021-11-03 | 2021-11-01 | 0.982 | 34,820 | +0 | 0.00% | 34,200 |
| 2021-11-02 | 2021-10-29 | 0.982 | 34,820 | +0 | 0.00% | 34,200 |
| 2021-11-01 | 2021-10-28 | 0.982 | 34,820 | +0 | 0.00% | 34,200 |
| 2021-10-29 | 2021-10-27 | 0.972 | 34,820 | +0 | 0.00% | 33,840 |
| 2021-10-28 | 2021-10-26 | 0.982 | 34,820 | +0 | 0.00% | 34,200 |
| 2021-10-27 | 2021-10-25 | 0.951 | 34,820 | +0 | 0.00% | 33,120 |
| 2021-10-26 | 2021-10-22 | 0.962 | 34,820 | +0 | 0.00% | 33,480 |
| 2021-10-25 | 2021-10-21 | 0.941 | 34,820 | +0 | 0.00% | 32,760 |
| 2021-10-22 | 2021-10-20 | 0.993 | 34,820 | +0 | 0.00% | 34,560 |
| 2021-10-21 | 2021-10-19 | 1.003 | 34,820 | +0 | 0.00% | 34,920 |
| 2021-10-20 | 2021-10-18 | 1.013 | 34,820 | +0 | 0.00% | 35,280 |
| 2021-10-19 | 2021-10-15 | 0.972 | 34,820 | +0 | 0.00% | 33,840 |
| 2021-10-18 | 2021-10-12 | 0.941 | 34,820 | +0 | 0.00% | 32,760 |
| 2021-10-15 | 2021-10-11 | 0.931 | 34,820 | +0 | 0.00% | 32,400 |
| 2021-10-12 | 2021-10-08 | 0.889 | 34,820 | +0 | 0.00% | 30,960 |
| 2021-10-11 | 2021-10-07 | 0.931 | 34,820 | +0 | 0.00% | 32,400 |
| 2021-10-08 | 2021-10-06 | 0.899 | 34,820 | +0 | 0.00% | 31,320 |
| 2021-10-07 | 2021-10-05 | 0.920 | 34,820 | +0 | 0.00% | 32,040 |
| 2021-10-06 | 2021-10-04 | 0.931 | 34,820 | +0 | 0.00% | 32,400 |
| 2021-10-05 | 2021-09-30 | 0.941 | 34,820 | +0 | 0.00% | 32,760 |
| 2021-10-04 | 2021-09-29 | 0.910 | 34,820 | +0 | 0.00% | 31,680 |
| 2021-09-30 | 2021-09-28 | 0.951 | 34,820 | +0 | 0.00% | 33,120 |
| 2021-09-29 | 2021-09-27 | 0.931 | 34,820 | +0 | 0.00% | 32,400 |
| 2021-09-28 | 2021-09-24 | 0.972 | 34,820 | +0 | 0.00% | 33,840 |
| 2021-09-27 | 2021-09-23 | 1.065 | 34,820 | +0 | 0.00% | 37,080 |
| 2021-09-24 | 2021-09-21 | 0.931 | 34,820 | +0 | 0.00% | 32,400 |
| 2021-09-23 | 2021-09-20 | 0.899 | 34,820 | +0 | 0.00% | 31,320 |
| 2021-09-21 | 2021-09-17 | 0.951 | 34,820 | +0 | 0.00% | 33,120 |
| 2021-09-20 | 2021-09-16 | 1.086 | 34,820 | +0 | 0.00% | 37,800 |
| 2021-09-17 | 2021-09-15 | 1.168 | 34,820 | +0 | 0.00% | 40,680 |
| 2021-09-16 | 2021-09-14 | 1.117 | 34,820 | +0 | 0.00% | 38,880 |
| 2021-09-15 | 2021-09-13 | 1.230 | 34,820 | +0 | 0.00% | 42,840 |
| 2021-09-14 | 2021-09-10 | 1.117 | 34,820 | +0 | 0.00% | 38,880 |
| 2021-09-13 | 2021-09-09 | 1.220 | 34,820 | +0 | 0.00% | 42,480 |
| 2021-09-10 | 2021-09-08 | 1.241 | 34,820 | +0 | 0.00% | 43,200 |
| 2021-09-09 | 2021-09-07 | 1.241 | 34,820 | +0 | 0.00% | 43,200 |
| 2021-09-08 | 2021-09-06 | 1.251 | 34,820 | +0 | 0.00% | 43,560 |
| 2021-09-07 | 2021-09-03 | 1.292 | 34,820 | +0 | 0.00% | 45,000 |
| 2021-09-06 | 2021-09-02 | 1.323 | 34,820 | +0 | 0.00% | 46,080 |
| 2021-09-03 | 2021-09-01 | 1.323 | 34,820 | +0 | 0.00% | 46,080 |
| 2021-09-02 | 2021-08-31 | 1.261 | 34,820 | +0 | 0.00% | 43,920 |
| 2021-09-01 | 2021-08-30 | 1.272 | 34,820 | +0 | 0.00% | 44,280 |
| 2021-08-31 | 2021-08-27 | 1.334 | 34,820 | +0 | 0.00% | 46,440 |
| 2021-08-30 | 2021-08-26 | 1.365 | 34,820 | +0 | 0.00% | 47,520 |
| 2021-08-27 | 2021-08-25 | 1.375 | 34,820 | +0 | 0.00% | 47,880 |
| 2021-08-26 | 2021-08-24 | 1.344 | 34,820 | +0 | 0.00% | 46,800 |
| 2021-08-25 | 2021-08-23 | 1.365 | 34,820 | +0 | 0.00% | 47,520 |
| 2021-08-24 | 2021-08-20 | 1.292 | 34,820 | +0 | 0.00% | 45,000 |
| 2021-08-23 | 2021-08-19 | 1.334 | 34,820 | +0 | 0.00% | 46,440 |
| 2021-08-20 | 2021-08-18 | 1.365 | 34,820 | +0 | 0.00% | 47,520 |
| 2021-08-19 | 2021-08-17 | 1.375 | 34,820 | +0 | 0.00% | 47,880 |
| 2021-08-18 | 2021-08-16 | 1.396 | 34,820 | +0 | 0.00% | 48,600 |
| 2021-08-17 | 2021-08-13 | 1.354 | 34,820 | +0 | 0.00% | 47,160 |
| 2021-08-16 | 2021-08-12 | 1.323 | 34,820 | +0 | 0.00% | 46,080 |
| 2021-08-13 | 2021-08-11 | 1.334 | 34,820 | +0 | 0.00% | 46,440 |
| 2021-08-12 | 2021-08-10 | 1.385 | 34,820 | +0 | 0.00% | 48,240 |
| 2021-08-11 | 2021-08-09 | 1.437 | 34,820 | +0 | 0.00% | 50,040 |
| 2021-08-10 | 2021-08-06 | 1.468 | 34,820 | +0 | 0.00% | 51,120 |
| 2021-08-09 | 2021-08-05 | 1.468 | 34,820 | +0 | 0.00% | 51,120 |
| 2021-08-06 | 2021-08-04 | 1.478 | 34,820 | +0 | 0.00% | 51,480 |
| 2021-08-05 | 2021-08-03 | 1.468 | 34,820 | +0 | 0.00% | 51,120 |
| 2021-08-04 | 2021-08-02 | 1.468 | 34,820 | +0 | 0.00% | 51,120 |
| 2021-08-03 | 2021-07-30 | 1.489 | 34,820 | +0 | 0.00% | 51,840 |
| 2021-08-02 | 2021-07-29 | 1.530 | 34,820 | +0 | 0.00% | 53,281 |
| 2021-07-30 | 2021-07-28 | 1.406 | 34,820 | +0 | 0.00% | 48,960 |
| 2021-07-29 | 2021-07-27 | 1.334 | 34,820 | +0 | 0.00% | 46,440 |
| 2021-07-28 | 2021-07-26 | 1.509 | 34,820 | +0 | 0.00% | 52,560 |
| 2021-07-27 | 2021-07-23 | 1.541 | 34,820 | +0 | 0.00% | 53,641 |
| 2021-07-26 | 2021-07-22 | 1.613 | 34,820 | +0 | 0.00% | 56,161 |
| 2021-07-23 | 2021-07-21 | 1.520 | 34,820 | +0 | 0.00% | 52,920 |
| 2021-07-22 | 2021-07-20 | 1.499 | 34,820 | +0 | 0.00% | 52,200 |
| 2021-07-21 | 2021-07-19 | 1.665 | 34,820 | -9,672 | 0.00% | 57,961 |
| 2021-07-20 | 2021-07-16 | 1.592 | 44,492 | +9,672 | 0.00% | 70,840 |
| 2021-01-28 | 2021-01-26 | 0.383 | 34,820 | -19,344 | 0.00% | 13,320 |
| 2021-01-18 | 2021-01-14 | 0.315 | 54,164 | +19,344 | 0.00% | 17,080 |
| 2021-01-14 | 2021-01-12 | 0.315 | 34,820 | -193,442 | 0.00% | 10,980 |
| 2021-01-13 | 2021-01-11 | 0.246 | 228,262 | -96,722 | 0.00% | 56,168 |
| 2019-10-30 | 2019-10-28 | 0.115 | 324,984 | -193,442 | 0.00% | 37,296 |
| 2019-06-13 | 2019-06-11 | 0.114 | 518,426 | +96,721 | 0.00% | 58,960 |
| 2019-06-03 | 2019-05-30 | 0.106 | 421,705 | -96,721 | 0.01% | 44,908 |
| 2019-05-29 | 2019-05-27 | 0.105 | 518,426 | -623,900 | 0.01% | 54,672 |
| 2019-05-09 | 2019-05-07 | 0.114 | 1,142,326 | +31,440 | 0.01% | 129,949 |
| 2018-08-23 | 2018-08-21 | 0.202 | 1,110,886 | +188,119 | 0.01% | 224,399 |
| 2018-08-17 | 2018-08-15 | 0.202 | 922,767 | -188,119 | 0.01% | 186,399 |
| 2018-06-08 | 2018-06-06 | 0.192 | 1,110,886 | +33,861 | 0.01% | 213,770 |
| 2018-01-08 | 2018-01-04 | 0.202 | 1,077,025 | -94,059 | 0.01% | 217,559 |
| 2017-11-28 | 2017-11-24 | 0.221 | 1,171,084 | -188,118 | 0.02% | 258,970 |
| 2017-11-14 | 2017-11-10 | 0.225 | 1,359,202 | -37,624 | 0.02% | 306,350 |
| 2017-10-26 | 2017-10-24 | 0.220 | 1,396,826 | +376,237 | 0.02% | 307,405 |
| 2017-10-25 | 2017-10-23 | 0.225 | 1,020,589 | +94,059 | 0.01% | 230,030 |
| 2017-10-24 | 2017-10-20 | 0.234 | 926,530 | +188,119 | 0.01% | 216,711 |
| 2017-06-21 | 2017-06-19 | 0.224 | 738,411 | +268,115 | 0.01% | 165,645 |
| 2017-06-06 | 2017-06-02 | 0.208 | 470,296 | -65,842 | 0.01% | 98,000 |
| 2017-05-10 | 2017-05-08 | 0.237 | 536,138 | +61,652 | 0.01% | 126,880 |
| 2016-12-29 | 2016-12-23 | 0.372 | 474,486 | +33,297 | 0.01% | 176,700 |
| 2016-12-21 | 2016-12-19 | 0.372 | 441,189 | +83,244 | 0.01% | 164,300 |
| 2015-05-27 | 2015-05-22 | 0.463 | 357,945 | -83,244 | 0.01% | 165,550 |
| 2015-05-19 | 2015-05-15 | 0.414 | 441,189 | -41,621 | 0.01% | 182,850 |
| 2015-04-28 | 2015-04-24 | 0.475 | 482,810 | -83,243 | 0.01% | 229,100 |
| 2015-04-27 | 2015-04-23 | 0.493 | 566,053 | +41,621 | 0.02% | 278,800 |
| 2015-04-17 | 2015-04-15 | 0.463 | 524,432 | +83,243 | 0.01% | 242,550 |
| 2015-04-16 | 2015-04-14 | 0.481 | 441,189 | -83,243 | 0.01% | 212,000 |
| 2015-04-08 | 2015-04-01 | 0.402 | 524,432 | +357,946 | 0.01% | 211,050 |
| 2015-03-26 | 2015-03-24 | 0.354 | 166,486 | +83,243 | 0.00% | 59,000 |
| 2015-03-25 | 2015-03-23 | 0.360 | 83,243 | -83,243 | 0.00% | 30,000 |
| 2015-03-19 | 2015-03-17 | 0.300 | 166,486 | +83,243 | 0.00% | 50,000 |
| 2015-03-13 | 2015-03-11 | 0.318 | 83,243 | -41,622 | 0.00% | 26,500 |
| 2015-03-12 | 2015-03-10 | 0.318 | 124,865 | -83,243 | 0.00% | 39,750 |
| 2014-12-05 | 2014-12-03 | 0.306 | 208,108 | +83,243 | 0.01% | 63,750 |
| 2014-11-04 | 2014-10-31 | 0.306 | 124,865 | -83,243 | 0.00% | 38,250 |
| 2014-04-02 | 2014-03-31 | 0.354 | 208,108 | +83,243 | 0.01% | 73,750 |
| 2013-12-02 | 2013-11-28 | 0.475 | 124,865 | -49,946 | 0.00% | 59,250 |
| 2013-11-04 | 2013-10-31 | 0.463 | 174,811 | +41,622 | 0.01% | 80,850 |
| 2013-10-29 | 2013-10-25 | 0.553 | 133,189 | -41,622 | 0.00% | 73,600 |
| 2013-10-23 | 2013-10-21 | 0.493 | 174,811 | -83,243 | 0.01% | 86,100 |
| 2013-09-27 | 2013-09-25 | 0.372 | 258,054 | -233,080 | 0.01% | 96,100 |
| 2013-07-09 | 2013-07-05 | 0.288 | 491,134 | -83,244 | 0.02% | 141,600 |
| 2013-06-06 | 2013-06-04 | 0.264 | 574,378 | +83,244 | 0.02% | 151,800 |
| 2013-06-03 | 2013-05-30 | 0.276 | 491,134 | -41,622 | 0.02% | 135,700 |
| 2013-05-31 | 2013-05-29 | 0.288 | 532,756 | -41,622 | 0.02% | 153,600 |
| 2013-04-30 | 2013-04-26 | 0.285 | 574,378 | +83,244 | 0.02% | 163,530 |
| 2013-03-04 | 2013-02-28 | 0.306 | 491,134 | -133,189 | 0.02% | 150,450 |
| 2013-02-20 | 2013-02-18 | 0.348 | 624,323 | +83,243 | 0.02% | 217,500 |
| 2013-02-05 | 2013-02-01 | 0.372 | 541,080 | -83,243 | 0.02% | 201,500 |
| 2013-02-01 | 2013-01-30 | 0.336 | 624,323 | +83,243 | 0.02% | 210,000 |
| 2013-01-23 | 2013-01-21 | 0.366 | 541,080 | +24,973 | 0.02% | 198,250 |
| 2013-01-21 | 2013-01-17 | 0.396 | 516,107 | -108,216 | 0.02% | 204,600 |
| 2013-01-11 | 2013-01-09 | 0.372 | 624,323 | -41,622 | 0.02% | 232,500 |
| 2013-01-10 | 2013-01-08 | 0.348 | 665,945 | +149,838 | 0.02% | 232,000 |
| 2013-01-03 | 2012-12-31 | 0.426 | 516,107 | -108,216 | 0.02% | 220,100 |
| 2013-01-02 | 2012-12-27 | 0.336 | 624,323 | +83,243 | 0.02% | 210,000 |
| 2012-12-12 | 2012-12-10 | 0.279 | 541,080 | +24,973 | 0.02% | 150,800 |
| 2012-12-10 | 2012-12-06 | 0.281 | 516,107 | -108,216 | 0.02% | 145,080 |
| 2012-12-05 | 2012-12-03 | 0.274 | 624,323 | -41,622 | 0.02% | 171,000 |
| 2012-12-04 | 2012-11-30 | 0.287 | 665,945 | +41,622 | 0.02% | 191,200 |
| 2012-12-03 | 2012-11-29 | 0.306 | 624,323 | -166,487 | 0.02% | 191,250 |
| 2012-11-30 | 2012-11-28 | 0.275 | 790,810 | +166,487 | 0.03% | 217,550 |
| 2012-11-28 | 2012-11-26 | 0.168 | 624,323 | +83,243 | 0.02% | 105,000 |
| 2012-05-25 | 2012-05-23 | 0.181 | 541,080 | +66,594 | 0.02% | 98,150 |
| 2012-03-08 | 2012-03-06 | 0.288 | 474,486 | -49,946 | 0.02% | 136,800 |
| 2012-03-06 | 2012-03-02 | 0.294 | 524,432 | +49,946 | 0.02% | 154,350 |
| 2011-12-13 | 2011-12-09 | 0.318 | 474,486 | +41,622 | 0.02% | 151,050 |
| 2011-11-21 | 2011-11-17 | 0.384 | 432,864 | +24,973 | 0.01% | 166,400 |
| 2011-11-18 | 2011-11-16 | 0.414 | 407,891 | -24,973 | 0.01% | 169,050 |
| 2011-09-14 | 2011-09-09 | 0.408 | 432,864 | +83,243 | 0.01% | 176,800 |
| 2011-08-31 | 2011-08-29 | 0.366 | 349,621 | -41,622 | 0.01% | 128,100 |
| 2011-08-29 | 2011-08-25 | 0.348 | 391,243 | +41,622 | 0.01% | 136,300 |
| 2011-08-19 | 2011-08-17 | 0.426 | 349,621 | -41,622 | 0.01% | 149,100 |
| 2011-08-12 | 2011-08-10 | 0.432 | 391,243 | -24,973 | 0.01% | 169,200 |
| 2011-08-09 | 2011-08-05 | 0.420 | 416,216 | +41,622 | 0.01% | 175,000 |
| 2011-08-08 | 2011-08-04 | 0.481 | 374,594 | +24,973 | 0.01% | 180,000 |
| 2011-07-13 | 2011-07-11 | 0.595 | 349,621 | -33,297 | 0.01% | 207,900 |
| 2011-07-07 | 2011-07-05 | 0.553 | 382,918 | +33,297 | 0.01% | 211,600 |
| 2011-05-05 | 2011-05-03 | 0.769 | 349,621 | +83,243 | 0.01% | 268,800 |
| 2011-05-03 | 2011-04-28 | 0.757 | 266,378 | -41,622 | 0.01% | 201,600 |
| 2011-04-28 | 2011-04-26 | 0.769 | 308,000 | -41,621 | 0.01% | 236,800 |
| 2011-04-26 | 2011-04-20 | 0.685 | 349,621 | +83,243 | 0.01% | 239,400 |
| 2011-04-18 | 2011-04-14 | 0.757 | 266,378 | -41,622 | 0.01% | 201,600 |
| 2011-03-24 | 2011-03-22 | 0.685 | 308,000 | -24,973 | 0.01% | 210,900 |
| 2011-03-21 | 2011-03-17 | 0.685 | 332,973 | -83,243 | 0.01% | 228,000 |
| 2011-02-28 | 2011-02-24 | 0.769 | 416,216 | -41,621 | 0.01% | 320,000 |
| 2011-02-25 | 2011-02-23 | 0.781 | 457,837 | +83,243 | 0.02% | 357,500 |
| 2011-02-24 | 2011-02-22 | 0.841 | 374,594 | -49,946 | 0.01% | 315,000 |
| 2011-02-10 | 2011-02-08 | 0.769 | 424,540 | -66,594 | 0.01% | 326,400 |
| 2010-12-28 | 2010-12-22 | 0.889 | 491,134 | -66,595 | 0.02% | 436,600 |
| 2010-12-22 | 2010-12-20 | 0.901 | 557,729 | +41,622 | 0.02% | 502,500 |
| 2010-12-21 | 2010-12-17 | 0.937 | 516,107 | -16,649 | 0.02% | 483,600 |
| 2010-12-16 | 2010-12-14 | 1.009 | 532,756 | +66,594 | 0.02% | 537,600 |
| 2010-12-13 | 2010-12-09 | 1.021 | 466,162 | -41,621 | 0.02% | 476,000 |
| 2010-12-08 | 2010-12-06 | 1.021 | 507,783 | +124,865 | 0.02% | 518,500 |
| 2010-12-03 | 2010-12-01 | 1.081 | 382,918 | -41,622 | 0.01% | 414,000 |
| 2010-12-02 | 2010-11-30 | 1.057 | 424,540 | +41,622 | 0.01% | 448,800 |
| 2010-11-24 | 2010-11-22 | 1.081 | 382,918 | +8,324 | 0.01% | 414,000 |
| 2010-11-18 | 2010-11-16 | 1.177 | 374,594 | +41,621 | 0.01% | 441,000 |
| 2010-11-11 | 2010-11-09 | 1.201 | 332,973 | +33,298 | 0.01% | 400,001 |
| 2010-11-10 | 2010-11-08 | 1.273 | 299,675 | +58,270 | 0.01% | 381,600 |
| 2010-11-09 | 2010-11-05 | 1.189 | 241,405 | +66,594 | 0.01% | 287,100 |
| 2010-10-29 | 2010-10-27 | 1.045 | 174,811 | +24,973 | 0.01% | 182,700 |
| 2010-10-27 | 2010-10-25 | 1.081 | 149,838 | +41,622 | 0.00% | 162,000 |
| 2010-10-25 | 2010-10-21 | 1.153 | 108,216 | -24,973 | 0.00% | 124,800 |
| 2010-10-22 | 2010-10-20 | 1.177 | 133,189 | -66,595 | 0.00% | 156,800 |
| 2010-10-21 | 2010-10-19 | 1.165 | 199,784 | +133,189 | 0.01% | 232,801 |
| 2010-09-27 | 2010-09-22 | 1.201 | 66,595 | +24,973 | 0.00% | 80,001 |
| 2010-09-15 | 2010-09-13 | 1.225 | 41,622 | -24,973 | 0.00% | 51,001 |
| 2010-09-14 | 2010-09-10 | 1.213 | 66,595 | +24,973 | 0.00% | 80,801 |
| 2010-09-08 | 2010-09-06 | 1.249 | 41,622 | -24,973 | 0.00% | 52,001 |
| 2010-09-07 | 2010-09-03 | 1.273 | 66,595 | +24,973 | 0.00% | 84,801 |
| 2010-09-03 | 2010-09-01 | 1.129 | 41,622 | -49,945 | 0.00% | 47,000 |
| 2010-08-30 | 2010-08-26 | 1.021 | 91,567 | -24,973 | 0.00% | 93,500 |
| 2010-08-26 | 2010-08-24 | 1.009 | 116,540 | +24,973 | 0.00% | 117,600 |
| 2010-08-24 | 2010-08-20 | 1.033 | 91,567 | -24,973 | 0.00% | 94,600 |
| 2010-08-23 | 2010-08-19 | 1.069 | 116,540 | +24,973 | 0.00% | 124,600 |
| 2010-08-09 | 2010-08-05 | 1.069 | 91,567 | -24,973 | 0.00% | 97,900 |
| 2010-08-03 | 2010-07-30 | 1.093 | 116,540 | +24,973 | 0.00% | 127,400 |
| 2010-08-02 | 2010-07-29 | 1.021 | 91,567 | -83,244 | 0.00% | 93,500 |
| 2010-07-28 | 2010-07-26 | 1.081 | 174,811 | +58,271 | 0.01% | 189,000 |
| 2010-07-26 | 2010-07-22 | 1.081 | 116,540 | +24,973 | 0.00% | 126,000 |
| 2010-07-19 | 2010-07-15 | 1.189 | 91,567 | +41,621 | 0.00% | 108,899 |
| 2010-07-15 | 2010-07-13 | 1.357 | 49,946 | +16,649 | 0.00% | 67,800 |
| 2010-07-14 | 2010-07-12 | 1.502 | 33,297 | +16,648 | 0.00% | 50,000 |
| 2010-07-13 | 2010-07-09 | 1.634 | 16,649 | +16,649 | 0.00% | 27,201 |
| 2009-08-25 | 2009-08-21 | 6.463 | 0 | -5,458 | ||
| 2009-08-21 | 2009-08-19 | 5.021 | 5,458 | -18,109 | 0.00% | 27,403 |
| 2009-08-06 | 2009-08-04 | 2.020 | 23,567 | +17,329 | 0.02% | 47,601 |
| 2009-08-03 | 2009-07-30 | 3.289 | 6,238 | -1,313 | 0.00% | 20,519 |
| 2008-02-01 | 2008-01-30 | 1.962 | 7,551 | -1,733 | 0.00% | 14,816 |
| 2008-01-21 | 2008-01-17 | 2.106 | 9,284 | -83,554 | 0.01% | 19,555 |
| 2008-01-07 | 2008-01-03 | 0.068 | 92,838 | +83,554 | 0.06% | 6,274 |
| 2008-01-04 | 2008-01-02 | 0.068 | 9,284 | -299,892 | 0.01% | 627 |
| 2008-01-02 | 2007-12-27 | 0.068 | 309,176 | -577,086 | 0.01% | 20,894 |
| 2007-12-27 | 2007-12-20 | 0.071 | 886,262 | -115,417 | 0.02% | 62,966 |
| 2007-12-10 | 2007-12-06 | 0.076 | 1,001,679 | -461,669 | 0.02% | 76,373 |
| 2007-12-07 | 2007-12-05 | 0.076 | 1,463,348 | +577,086 | 0.03% | 111,573 |
| 2007-12-06 | 2007-12-04 | 0.073 | 886,262 | +461,669 | 0.02% | 64,502 |
| 2007-10-29 | 2007-10-25 | 0.133 | 424,593 | +173,126 | 0.01% | 56,653 |
| 2007-10-25 | 2007-10-23 | 0.104 | 251,467 | -173,126 | 0.00% | 26,145 |
| 2007-10-09 | 2007-10-05 | 0.118 | 424,593 | +173,126 | 0.01% | 50,031 |
| 2007-10-08 | 2007-10-04 | 0.087 | 251,467 | -173,126 | 0.00% | 21,788 |
| 2007-09-25 | 2007-09-21 | 0.104 | 424,593 | -86,563 | 0.01% | 44,145 |
| 2007-09-12 | 2007-09-10 | 0.116 | 511,156 | +173,126 | 0.01% | 59,346 |
| 2007-08-31 | 2007-08-29 | 0.135 | 338,030 | -54,388 | 0.01% | 45,689 |
| 2007-08-29 | 2007-08-27 | 0.151 | 392,418 | +173,125 | 0.01% | 59,160 |
| 2007-08-06 | 2007-08-02 | 0.188 | 219,293 | +57,709 | 0.01% | 41,293 |
| 2007-08-03 | 2007-08-01 | 0.194 | 161,584 | -36,183 | 0.00% | 31,342 |
| 2007-07-17 | 2007-07-13 | 0.176 | 197,767 | -70,631 | 0.00% | 34,720 |
| 2007-07-16 | 2007-07-12 | 0.168 | 268,398 | -70,631 | 0.01% | 45,220 |
| 2007-07-09 | 2007-07-05 | 0.191 | 339,029 | -1,130,097 | 0.01% | 64,800 |
| 2007-07-05 | 2007-07-03 | 0.163 | 1,469,126 | +918,204 | 0.03% | 239,200 |
| 2007-07-04 | 2007-06-29 | 0.185 | 550,922 | -141,262 | 0.01% | 102,180 |
| 2007-06-29 | 2007-06-27 | 0.217 | 692,184 | +70,631 | 0.02% | 149,940 |
| 2007-06-26 | 2007-06-22 | 0.232 | 621,553 | 0.01% | 144,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy