History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.750 0 +0
2025-10-08 2025-10-03 0.730 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.810 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.820 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.930 0 +0
2025-08-28 2025-08-26 0.950 0 +0
2025-08-27 2025-08-25 0.940 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.890 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.890 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.920 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.870 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.680 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.465 0 +0
2025-06-09 2025-06-05 0.470 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.475 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.355 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.380 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.375 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.385 0 +0
2025-03-20 2025-03-18 0.385 0 +0
2025-03-19 2025-03-17 0.395 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.375 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.395 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.405 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.445 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.445 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.475 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.410 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.455 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.425 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.385 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.395 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.395 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.395 0 +0
2024-08-28 2024-08-26 0.375 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.385 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.395 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.395 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.395 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.420 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.440 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.435 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.430 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.445 0 +0
2024-07-24 2024-07-22 0.465 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.465 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.490 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.490 0 +0
2024-07-11 2024-07-09 0.495 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.475 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.470 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.590 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.640 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.570 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.631 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.589 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.600 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.589 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.631 0 +0
2024-04-16 2024-04-12 0.631 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.631 0 +0
2024-04-11 2024-04-09 0.662 0 +0
2024-04-10 2024-04-08 0.693 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.672 0 +0
2024-04-05 2024-04-02 0.724 0 +0
2024-04-03 2024-03-28 0.641 0 +0
2024-04-02 2024-03-27 0.672 0 +0
2024-03-28 2024-03-26 0.682 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.589 0 +0
2024-03-25 2024-03-21 0.538 0 +0
2024-03-22 2024-03-20 0.476 0 +0
2024-03-21 2024-03-19 0.486 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.424 0 +0
2024-03-18 2024-03-14 0.393 0 +0
2024-03-15 2024-03-13 0.414 0 +0
2024-03-14 2024-03-12 0.414 0 +0
2024-03-13 2024-03-11 0.403 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.403 0 +0
2024-03-06 2024-03-04 0.414 0 +0
2024-03-05 2024-03-01 0.408 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.414 0 +0
2024-02-29 2024-02-27 0.414 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.424 0 +0
2024-02-26 2024-02-22 0.414 0 +0
2024-02-23 2024-02-21 0.429 0 +0
2024-02-22 2024-02-20 0.419 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.408 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.460 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.439 0 +0
2024-02-02 2024-01-31 0.429 0 +0
2024-02-01 2024-01-30 0.445 0 +0
2024-01-31 2024-01-29 0.460 0 +0
2024-01-30 2024-01-26 0.470 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.455 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.465 0 +0
2024-01-18 2024-01-16 0.496 0 +0
2024-01-17 2024-01-15 0.538 0 +0
2024-01-16 2024-01-12 0.496 0 +0
2024-01-15 2024-01-11 0.465 0 +0
2024-01-12 2024-01-10 0.476 0 +0
2024-01-11 2024-01-09 0.465 0 +0
2024-01-10 2024-01-08 0.465 0 +0
2024-01-09 2024-01-05 0.476 0 +0
2024-01-08 2024-01-04 0.486 0 +0
2024-01-05 2024-01-03 0.501 0 +0
2024-01-04 2024-01-02 0.496 0 +0
2024-01-03 2023-12-29 0.496 0 +0
2024-01-02 2023-12-28 0.507 0 +0
2023-12-29 2023-12-27 0.491 0 +0
2023-12-28 2023-12-22 0.527 0 +0
2023-12-27 2023-12-21 0.517 0 +0
2023-12-22 2023-12-20 0.517 0 +0
2023-12-21 2023-12-19 0.507 0 +0
2023-12-20 2023-12-18 0.517 0 +0
2023-12-19 2023-12-15 0.517 0 +0
2023-12-18 2023-12-14 0.507 0 +0
2023-12-15 2023-12-13 0.517 0 +0
2023-12-14 2023-12-12 0.527 0 +0
2023-12-13 2023-12-11 0.512 0 +0
2023-12-12 2023-12-08 0.501 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.558 0 +0
2023-12-07 2023-12-05 0.538 0 +0
2023-12-06 2023-12-04 0.589 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.631 0 +0
2023-11-28 2023-11-24 0.651 0 +0
2023-11-27 2023-11-23 0.651 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.610 0 +0
2023-11-17 2023-11-15 0.610 0 +0
2023-11-16 2023-11-14 0.589 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.589 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.631 0 +0
2023-11-08 2023-11-06 0.651 0 +0
2023-11-07 2023-11-03 0.641 0 +0
2023-11-06 2023-11-02 0.610 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.651 0 +0
2023-10-31 2023-10-27 0.620 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.651 0 +0
2023-10-25 2023-10-20 0.651 0 +0
2023-10-24 2023-10-19 0.672 0 +0
2023-10-20 2023-10-18 0.641 0 +0
2023-10-19 2023-10-17 0.693 0 +0
2023-10-18 2023-10-16 0.651 0 +0
2023-10-17 2023-10-13 0.672 0 +0
2023-10-16 2023-10-12 0.682 0 +0
2023-10-13 2023-10-11 0.651 0 +0
2023-10-12 2023-10-10 0.693 0 +0
2023-10-11 2023-10-09 0.682 0 +0
2023-10-10 2023-10-06 0.713 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.641 0 +0
2023-10-05 2023-10-03 0.662 0 +0
2023-10-04 2023-09-29 0.672 0 +0
2023-10-03 2023-09-28 0.672 0 +0
2023-09-29 2023-09-27 0.672 0 +0
2023-09-28 2023-09-26 0.672 0 +0
2023-09-27 2023-09-25 0.662 0 +0
2023-09-26 2023-09-22 0.724 0 +0
2023-09-25 2023-09-21 0.672 0 +0
2023-09-22 2023-09-20 0.693 0 +0
2023-09-21 2023-09-19 0.734 0 +0
2023-09-20 2023-09-18 0.693 0 +0
2023-09-19 2023-09-15 0.703 0 +0
2023-09-18 2023-09-14 0.703 0 +0
2023-09-15 2023-09-13 0.734 0 +0
2023-09-14 2023-09-12 0.755 0 +0
2023-09-13 2023-09-11 0.765 0 +0
2023-09-12 2023-09-07 0.796 0 +0
2023-09-11 2023-09-06 0.806 0 +0
2023-09-07 2023-09-05 0.817 0 +0
2023-09-06 2023-09-04 0.817 0 +0
2023-09-05 2023-08-31 0.765 0 +0
2023-09-04 2023-08-30 0.786 0 +0
2023-08-31 2023-08-29 0.786 0 +0
2023-08-30 2023-08-28 0.796 0 +0
2023-08-29 2023-08-25 0.786 0 +0
2023-08-28 2023-08-24 0.817 0 +0
2023-08-25 2023-08-23 0.806 0 +0
2023-08-24 2023-08-22 0.817 0 +0
2023-08-23 2023-08-21 0.775 0 +0
2023-08-22 2023-08-18 0.817 0 +0
2023-08-21 2023-08-17 0.868 0 +0
2023-08-18 2023-08-16 0.879 0 +0
2023-08-17 2023-08-15 0.858 0 +0
2023-08-16 2023-08-14 0.868 0 +0
2023-08-15 2023-08-11 0.858 0 +0
2023-08-14 2023-08-10 0.899 0 +0
2023-08-11 2023-08-09 0.879 0 +0
2023-08-10 2023-08-08 0.858 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.889 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.889 0 +0
2023-08-03 2023-08-01 0.899 0 +0
2023-08-02 2023-07-31 0.899 0 +0
2023-08-01 2023-07-28 0.889 0 +0
2023-07-31 2023-07-27 0.889 0 +0
2023-07-28 2023-07-26 0.899 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.889 0 +0
2023-07-25 2023-07-21 0.889 0 +0
2023-07-24 2023-07-20 0.910 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.899 0 +0
2023-07-19 2023-07-14 0.931 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.889 0 +0
2023-07-13 2023-07-11 0.879 0 +0
2023-07-12 2023-07-10 0.889 0 +0
2023-07-11 2023-07-07 0.899 0 +0
2023-07-10 2023-07-06 0.931 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.951 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.910 0 +0
2023-07-03 2023-06-29 0.941 0 +0
2023-06-30 2023-06-28 0.931 0 +0
2023-06-29 2023-06-27 0.889 0 +0
2023-06-28 2023-06-26 0.879 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.848 0 +0
2023-06-23 2023-06-20 0.848 0 +0
2023-06-21 2023-06-19 0.868 0 +0
2023-06-20 2023-06-16 0.889 0 +0
2023-06-19 2023-06-15 0.899 0 +0
2023-06-16 2023-06-14 0.889 0 +0
2023-06-15 2023-06-13 0.899 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.920 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.931 0 +0
2023-06-06 2023-06-02 0.951 0 +0
2023-06-05 2023-06-01 0.941 0 +0
2023-06-02 2023-05-31 0.951 0 +0
2023-06-01 2023-05-30 0.941 0 +0
2023-05-31 2023-05-29 0.951 0 +0
2023-05-30 2023-05-25 0.941 0 +0
2023-05-29 2023-05-24 0.972 0 +0
2023-05-25 2023-05-23 0.993 0 +0
2023-05-24 2023-05-22 1.013 0 +0
2023-05-23 2023-05-19 1.024 0 +0
2023-05-22 2023-05-18 1.024 0 +0
2023-05-19 2023-05-17 1.003 0 +0
2023-05-18 2023-05-16 1.003 0 +0
2023-05-17 2023-05-15 1.055 0 +0
2023-05-16 2023-05-12 1.044 0 +0
2023-05-15 2023-05-11 1.075 0 +0
2023-05-12 2023-05-10 1.075 0 +0
2023-05-11 2023-05-09 1.003 0 +0
2023-05-10 2023-05-08 1.024 0 +0
2023-05-09 2023-05-05 0.941 0 +0
2023-05-08 2023-05-04 0.931 0 +0
2023-05-05 2023-05-03 0.889 0 +0
2023-05-04 2023-05-02 0.910 0 +0
2023-05-03 2023-04-28 0.941 0 +0
2023-05-02 2023-04-27 0.920 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.920 0 +0
2023-04-26 2023-04-24 0.899 0 +0
2023-04-25 2023-04-21 0.899 0 +0
2023-04-24 2023-04-20 0.951 0 +0
2023-04-21 2023-04-19 0.941 0 +0
2023-04-20 2023-04-18 0.951 0 +0
2023-04-19 2023-04-17 0.931 0 +0
2023-04-18 2023-04-14 0.941 0 +0
2023-04-17 2023-04-13 0.931 0 +0
2023-04-14 2023-04-12 0.920 0 +0
2023-04-13 2023-04-11 0.931 0 +0
2023-04-12 2023-04-06 0.899 0 +0
2023-04-11 2023-04-04 0.858 0 +0
2023-04-06 2023-04-03 0.879 0 +0
2023-04-04 2023-03-31 0.879 0 +0
2023-04-03 2023-03-30 0.920 0 +0
2023-03-31 2023-03-29 0.879 0 +0
2023-03-30 2023-03-28 0.868 0 +0
2023-03-29 2023-03-27 0.858 0 +0
2023-03-28 2023-03-24 0.879 0 +0
2023-03-27 2023-03-23 0.858 0 +0
2023-03-24 2023-03-22 0.868 0 +0
2023-03-23 2023-03-21 0.868 0 +0
2023-03-22 2023-03-20 0.858 0 +0
2023-03-21 2023-03-17 0.858 0 +0
2023-03-20 2023-03-16 0.817 0 +0
2023-03-17 2023-03-15 0.848 0 +0
2023-03-16 2023-03-14 0.858 0 +0
2023-03-15 2023-03-13 0.951 0 +0
2023-03-14 2023-03-10 0.848 0 +0
2023-03-13 2023-03-09 0.786 0 +0
2023-03-10 2023-03-08 0.775 0 +0
2023-03-09 2023-03-07 0.775 0 +0
2023-03-08 2023-03-06 0.796 0 +0
2023-03-07 2023-03-03 0.806 0 +0
2023-03-06 2023-03-02 0.837 0 +0
2023-03-03 2023-03-01 0.858 0 +0
2023-03-02 2023-02-28 0.827 0 +0
2023-03-01 2023-02-27 0.837 0 +0
2023-02-28 2023-02-24 0.837 0 +0
2023-02-27 2023-02-23 0.858 0 +0
2023-02-24 2023-02-22 0.868 0 +0
2023-02-23 2023-02-21 0.848 0 +0
2023-02-22 2023-02-20 0.879 0 +0
2023-02-21 2023-02-17 0.858 0 +0
2023-02-20 2023-02-16 0.879 0 +0
2023-02-17 2023-02-15 0.889 0 +0
2023-02-16 2023-02-14 0.868 0 +0
2023-02-15 2023-02-13 0.910 0 +0
2023-02-14 2023-02-10 0.951 0 +0
2023-02-13 2023-02-09 0.972 0 +0
2023-02-10 2023-02-08 0.972 0 +0
2023-02-09 2023-02-07 0.982 0 +0
2023-02-08 2023-02-06 0.982 0 +0
2023-02-07 2023-02-03 1.034 0 +0
2023-02-06 2023-02-02 1.065 0 +0
2023-02-03 2023-02-01 1.055 0 +0
2023-02-02 2023-01-31 1.055 0 +0
2023-02-01 2023-01-30 1.065 0 +0
2023-01-31 2023-01-27 1.127 0 +0
2023-01-30 2023-01-26 1.220 0 +0
2023-01-27 2023-01-20 1.117 0 +0
2023-01-26 2023-01-19 1.137 0 +0
2023-01-20 2023-01-18 1.179 0 +0
2023-01-19 2023-01-17 0.993 0 +0
2023-01-18 2023-01-16 0.931 0 +0
2023-01-17 2023-01-13 0.775 0 +0
2023-01-16 2023-01-12 0.775 0 +0
2023-01-13 2023-01-11 0.765 0 +0
2023-01-12 2023-01-10 0.775 0 +0
2023-01-11 2023-01-09 0.786 0 +0
2023-01-10 2023-01-06 0.775 0 +0
2023-01-09 2023-01-05 0.786 0 +0
2023-01-06 2023-01-04 0.806 0 +0
2023-01-05 2023-01-03 0.817 0 +0
2023-01-04 2022-12-30 0.817 0 +0
2023-01-03 2022-12-29 0.817 0 +0
2022-12-30 2022-12-28 0.827 0 +0
2022-12-29 2022-12-23 0.775 0 +0
2022-12-28 2022-12-22 0.806 0 +0
2022-12-23 2022-12-21 0.827 0 +0
2022-12-22 2022-12-20 0.827 0 +0
2022-12-21 2022-12-19 0.837 0 +0
2022-12-20 2022-12-16 0.848 0 +0
2022-12-19 2022-12-15 0.848 0 +0
2022-12-16 2022-12-14 0.868 0 +0
2022-12-15 2022-12-13 0.868 0 +0
2022-12-14 2022-12-12 0.868 0 +0
2022-12-13 2022-12-09 0.858 0 +0
2022-12-12 2022-12-08 0.848 0 +0
2022-12-09 2022-12-07 0.827 0 +0
2022-12-08 2022-12-06 0.848 0 +0
2022-12-07 2022-12-05 0.837 0 +0
2022-12-06 2022-12-02 0.827 0 +0
2022-12-05 2022-12-01 0.817 0 +0
2022-12-02 2022-11-30 0.827 0 +0
2022-12-01 2022-11-29 0.837 0 +0
2022-11-30 2022-11-28 0.848 0 +0
2022-11-29 2022-11-25 0.837 0 +0
2022-11-28 2022-11-24 0.868 0 +0
2022-11-25 2022-11-23 0.837 0 +0
2022-11-24 2022-11-22 0.868 0 +0
2022-11-23 2022-11-21 0.889 0 +0
2022-11-22 2022-11-18 0.889 0 +0
2022-11-21 2022-11-17 0.879 0 +0
2022-11-18 2022-11-16 0.879 0 +0
2022-11-17 2022-11-15 0.858 0 +0
2022-11-16 2022-11-14 0.879 0 +0
2022-11-15 2022-11-11 0.879 0 +0
2022-11-14 2022-11-10 0.879 0 +0
2022-11-11 2022-11-09 0.879 0 +0
2022-11-10 2022-11-08 0.868 0 +0
2022-11-09 2022-11-07 0.868 0 +0
2022-11-08 2022-11-04 0.817 0 +0
2022-11-07 2022-11-03 0.775 0 +0
2022-11-04 2022-11-02 0.817 0 +0
2022-11-03 2022-11-01 0.827 0 +0
2022-11-02 2022-10-31 0.775 0 +0
2022-11-01 2022-10-28 0.806 0 +0
2022-10-31 2022-10-27 0.827 0 +0
2022-10-28 2022-10-26 0.817 0 +0
2022-10-27 2022-10-25 0.806 0 +0
2022-10-26 2022-10-24 0.817 0 +0
2022-10-25 2022-10-21 0.879 0 +0
2022-10-24 2022-10-20 0.837 0 +0
2022-10-21 2022-10-19 0.827 0 +0
2022-10-20 2022-10-18 0.848 0 +0
2022-10-19 2022-10-17 0.910 0 +0
2022-10-18 2022-10-14 0.889 0 +0
2022-10-17 2022-10-13 0.889 0 +0
2022-10-14 2022-10-12 0.858 0 +0
2022-10-13 2022-10-11 0.899 0 +0
2022-10-12 2022-10-10 0.868 0 +0
2022-10-11 2022-10-07 0.879 0 +0
2022-10-10 2022-10-06 0.868 0 +0
2022-10-07 2022-10-05 0.858 0 +0
2022-10-06 2022-10-03 0.806 0 +0
2022-10-05 2022-09-30 0.817 0 +0
2022-10-03 2022-09-29 0.817 0 +0
2022-09-30 2022-09-28 0.848 0 +0
2022-09-29 2022-09-27 0.889 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.931 0 +0
2022-09-26 2022-09-22 0.941 0 +0
2022-09-23 2022-09-21 0.941 0 +0
2022-09-22 2022-09-20 0.951 0 +0
2022-09-21 2022-09-19 0.982 0 +0
2022-09-20 2022-09-16 0.972 0 +0
2022-09-19 2022-09-15 0.982 0 +0
2022-09-16 2022-09-14 0.972 0 +0
2022-09-15 2022-09-13 0.951 0 +0
2022-09-14 2022-09-09 0.962 0 +0
2022-09-13 2022-09-08 0.972 0 +0
2022-09-09 2022-09-07 0.879 0 +0
2022-09-08 2022-09-06 0.889 0 +0
2022-09-07 2022-09-05 0.858 0 +0
2022-09-06 2022-09-02 0.899 0 +0
2022-09-05 2022-09-01 0.931 0 +0
2022-09-02 2022-08-31 0.962 0 +0
2022-09-01 2022-08-30 1.024 0 +0
2022-08-31 2022-08-29 1.024 0 +0
2022-08-30 2022-08-26 1.034 0 +0
2022-08-29 2022-08-25 1.024 0 +0
2022-08-26 2022-08-24 1.044 0 +0
2022-08-25 2022-08-23 1.055 0 +0
2022-08-24 2022-08-22 1.055 0 +0
2022-08-23 2022-08-19 1.044 0 +0
2022-08-22 2022-08-18 1.024 0 +0
2022-08-19 2022-08-17 1.044 0 +0
2022-08-18 2022-08-16 1.044 0 +0
2022-08-17 2022-08-15 1.044 0 +0
2022-08-16 2022-08-12 1.044 0 +0
2022-08-15 2022-08-11 1.044 0 +0
2022-08-12 2022-08-10 1.034 0 +0
2022-08-11 2022-08-09 1.034 0 +0
2022-08-10 2022-08-08 1.055 0 +0
2022-08-09 2022-08-05 1.075 0 +0
2022-08-08 2022-08-04 1.065 0 +0
2022-08-05 2022-08-03 1.065 0 +0
2022-08-04 2022-08-02 1.044 0 +0
2022-08-03 2022-08-01 1.055 0 +0
2022-08-02 2022-07-29 1.065 0 +0
2022-08-01 2022-07-28 1.075 0 +0
2022-07-29 2022-07-27 1.075 0 +0
2022-07-28 2022-07-26 1.075 0 +0
2022-07-27 2022-07-25 1.065 0 +0
2022-07-26 2022-07-22 1.055 0 +0
2022-07-25 2022-07-21 1.086 0 +0
2022-07-22 2022-07-20 1.086 0 +0
2022-07-21 2022-07-19 1.086 0 +0
2022-07-20 2022-07-18 1.096 0 +0
2022-07-19 2022-07-15 1.096 0 +0
2022-07-18 2022-07-14 1.117 0 +0
2022-07-15 2022-07-13 1.137 0 +0
2022-07-14 2022-07-12 1.137 0 +0
2022-07-13 2022-07-11 1.137 0 +0
2022-07-12 2022-07-08 1.127 0 +0
2022-07-11 2022-07-07 1.117 0 +0
2022-07-08 2022-07-06 1.044 0 +0
2022-07-07 2022-07-05 1.044 0 +0
2022-07-06 2022-07-04 1.034 0 +0
2022-07-05 2022-06-30 1.096 0 +0
2022-07-04 2022-06-29 1.086 0 +0
2022-06-30 2022-06-28 1.127 0 +0
2022-06-29 2022-06-27 1.127 0 +0
2022-06-28 2022-06-24 1.106 0 +0
2022-06-27 2022-06-23 1.055 0 +0
2022-06-24 2022-06-22 1.013 0 +0
2022-06-23 2022-06-21 1.034 0 +0
2022-06-22 2022-06-20 1.096 0 +0
2022-06-21 2022-06-17 1.137 0 +0
2022-06-20 2022-06-16 1.137 0 +0
2022-06-17 2022-06-15 1.117 0 +0
2022-06-16 2022-06-14 1.158 0 +0
2022-06-15 2022-06-13 1.158 0 +0
2022-06-14 2022-06-10 1.158 0 +0
2022-06-13 2022-06-09 1.168 0 +0
2022-06-10 2022-06-08 1.189 0 +0
2022-06-09 2022-06-07 1.199 0 +0
2022-06-08 2022-06-06 1.189 0 +0
2022-06-07 2022-06-02 1.158 0 +0
2022-06-06 2022-06-01 1.179 0 +0
2022-06-02 2022-05-31 1.189 0 +0
2022-06-01 2022-05-30 1.158 0 +0
2022-05-31 2022-05-27 1.148 0 +0
2022-05-30 2022-05-26 1.137 0 +0
2022-05-27 2022-05-25 1.096 0 +0
2022-05-26 2022-05-24 1.148 0 +0
2022-05-25 2022-05-23 1.168 0 +0
2022-05-24 2022-05-20 1.137 0 +0
2022-05-23 2022-05-19 1.106 0 +0
2022-05-20 2022-05-18 1.137 0 +0
2022-05-19 2022-05-17 1.148 0 +0
2022-05-18 2022-05-16 1.148 0 +0
2022-05-17 2022-05-13 1.148 0 +0
2022-05-16 2022-05-12 1.086 0 +0
2022-05-13 2022-05-11 1.106 0 +0
2022-05-12 2022-05-10 1.106 0 +0
2022-05-11 2022-05-06 1.127 0 +0
2022-05-10 2022-05-05 1.179 0 +0
2022-05-06 2022-05-04 1.158 0 +0
2022-05-05 2022-05-03 1.179 0 +0
2022-05-04 2022-04-29 1.137 0 +0
2022-05-03 2022-04-28 1.148 0 +0
2022-04-29 2022-04-27 1.106 0 +0
2022-04-28 2022-04-26 1.106 0 +0
2022-04-27 2022-04-25 1.106 0 +0
2022-04-26 2022-04-22 1.137 0 +0
2022-04-25 2022-04-21 1.158 0 +0
2022-04-22 2022-04-20 1.220 0 +0
2022-04-21 2022-04-19 1.251 0 +0
2022-04-20 2022-04-14 1.230 0 +0
2022-04-19 2022-04-13 1.189 0 +0
2022-04-14 2022-04-12 1.210 0 +0
2022-04-13 2022-04-11 1.220 0 +0
2022-04-12 2022-04-08 1.230 0 +0
2022-04-11 2022-04-07 1.230 0 +0
2022-04-08 2022-04-06 1.272 0 +0
2022-04-07 2022-04-04 1.137 0 +0
2022-04-06 2022-04-01 1.137 0 +0
2022-04-04 2022-03-31 1.137 0 +0
2022-04-01 2022-03-30 1.158 0 +0
2022-03-31 2022-03-29 1.106 0 +0
2022-03-30 2022-03-28 1.096 0 +0
2022-03-29 2022-03-25 1.106 0 +0
2022-03-28 2022-03-24 1.148 0 +0
2022-03-25 2022-03-23 1.179 0 +0
2022-03-24 2022-03-22 1.158 0 +0
2022-03-23 2022-03-21 1.168 0 +0
2022-03-22 2022-03-18 1.117 0 +0
2022-03-21 2022-03-17 1.075 0 +0
2022-03-18 2022-03-16 1.096 0 +0
2022-03-17 2022-03-15 0.962 0 +0
2022-03-16 2022-03-14 1.055 0 +0
2022-03-15 2022-03-11 1.179 0 +0
2022-03-14 2022-03-10 1.220 0 +0
2022-03-11 2022-03-09 1.261 0 +0
2022-03-10 2022-03-08 1.251 0 +0
2022-03-09 2022-03-07 1.303 0 +0
2022-03-08 2022-03-04 1.261 0 +0
2022-03-07 2022-03-03 1.344 0 +0
2022-03-04 2022-03-02 1.241 0 +0
2022-03-03 2022-03-01 1.272 0 +0
2022-03-02 2022-02-28 1.313 0 +0
2022-03-01 2022-02-25 1.241 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.272 0 +0
2022-02-24 2022-02-22 1.024 0 +0
2022-02-23 2022-02-21 0.951 0 +0
2022-02-22 2022-02-18 0.879 0 +0
2022-02-21 2022-02-17 0.868 0 +0
2022-02-18 2022-02-16 0.889 0 +0
2022-02-17 2022-02-15 0.889 0 +0
2022-02-16 2022-02-14 0.920 0 +0
2022-02-15 2022-02-11 0.889 0 +0
2022-02-14 2022-02-10 0.931 0 +0
2022-02-11 2022-02-09 0.931 0 +0
2022-02-10 2022-02-08 0.920 0 +0
2022-02-09 2022-02-07 0.951 0 +0
2022-02-08 2022-02-04 0.910 0 +0
2022-02-07 2022-01-31 0.806 0 +0
2022-02-04 2022-01-27 0.827 0 +0
2022-01-28 2022-01-26 0.827 0 +0
2022-01-27 2022-01-25 0.817 0 +0
2022-01-26 2022-01-24 0.817 0 +0
2022-01-25 2022-01-21 0.827 0 +0
2022-01-24 2022-01-20 0.837 0 +0
2022-01-21 2022-01-19 0.817 0 +0
2022-01-20 2022-01-18 0.837 0 +0
2022-01-19 2022-01-17 0.817 0 +0
2022-01-18 2022-01-14 0.806 0 +0
2022-01-17 2022-01-13 0.858 0 +0
2022-01-14 2022-01-12 0.848 0 +0
2022-01-13 2022-01-11 0.827 0 +0
2022-01-12 2022-01-10 0.858 0 +0
2022-01-11 2022-01-07 0.796 0 +0
2022-01-10 2022-01-06 0.827 0 +0
2022-01-07 2022-01-05 0.889 0 +0
2022-01-06 2022-01-04 0.889 0 +0
2022-01-05 2022-01-03 0.879 0 +0
2022-01-04 2021-12-31 0.899 0 +0
2022-01-03 2021-12-29 0.899 0 +0
2021-12-30 2021-12-28 0.837 0 +0
2021-12-29 2021-12-24 0.817 0 +0
2021-12-28 2021-12-22 0.827 0 +0
2021-12-23 2021-12-21 0.765 0 +0
2021-12-22 2021-12-20 0.744 0 +0
2021-12-21 2021-12-17 0.755 0 +0
2021-12-20 2021-12-16 0.734 0 +0
2021-12-17 2021-12-15 0.724 0 +0
2021-12-16 2021-12-14 0.744 0 +0
2021-12-15 2021-12-13 0.755 0 +0
2021-12-14 2021-12-10 0.744 0 +0
2021-12-13 2021-12-09 0.796 0 +0
2021-12-10 2021-12-08 0.713 0 +0
2021-12-09 2021-12-07 0.724 0 +0
2021-12-08 2021-12-06 0.744 0 +0
2021-12-07 2021-12-03 0.703 0 +0
2021-12-06 2021-12-02 0.765 0 +0
2021-12-03 2021-12-01 0.765 0 +0
2021-12-02 2021-11-30 0.755 0 +0
2021-12-01 2021-11-29 0.796 0 +0
2021-11-30 2021-11-26 0.837 0 +0
2021-11-29 2021-11-25 0.837 0 +0
2021-11-26 2021-11-24 0.858 0 +0
2021-11-25 2021-11-23 0.837 0 +0
2021-11-24 2021-11-22 0.868 0 +0
2021-11-23 2021-11-19 0.879 0 +0
2021-11-22 2021-11-18 0.889 0 +0
2021-11-19 2021-11-17 0.889 0 +0
2021-11-18 2021-11-16 0.920 0 +0
2021-11-17 2021-11-15 0.920 0 +0
2021-11-16 2021-11-12 0.920 0 +0
2021-11-15 2021-11-11 0.951 0 +0
2021-11-12 2021-11-10 0.962 0 +0
2021-11-11 2021-11-09 0.962 0 +0
2021-11-10 2021-11-08 0.962 0 +0
2021-11-09 2021-11-05 0.962 0 +0
2021-11-08 2021-11-04 1.003 0 +0
2021-11-05 2021-11-03 0.951 0 +0
2021-11-04 2021-11-02 0.941 0 +0
2021-11-03 2021-11-01 0.982 0 +0
2021-11-02 2021-10-29 0.982 0 +0
2021-11-01 2021-10-28 0.982 0 +0
2021-10-29 2021-10-27 0.972 0 +0
2021-10-28 2021-10-26 0.982 0 +0
2021-10-27 2021-10-25 0.951 0 +0
2021-10-26 2021-10-22 0.962 0 +0
2021-10-25 2021-10-21 0.941 0 +0
2021-10-22 2021-10-20 0.993 0 +0
2021-10-21 2021-10-19 1.003 0 +0
2021-10-20 2021-10-18 1.013 0 +0
2021-10-19 2021-10-15 0.972 0 +0
2021-10-18 2021-10-12 0.941 0 +0
2021-10-15 2021-10-11 0.931 0 +0
2021-10-12 2021-10-08 0.889 0 +0
2021-10-11 2021-10-07 0.931 0 +0
2021-10-08 2021-10-06 0.899 0 +0
2021-10-07 2021-10-05 0.920 0 +0
2021-10-06 2021-10-04 0.931 0 +0
2021-10-05 2021-09-30 0.941 0 +0
2021-10-04 2021-09-29 0.910 0 +0
2021-09-30 2021-09-28 0.951 0 +0
2021-09-29 2021-09-27 0.931 0 +0
2021-09-28 2021-09-24 0.972 0 +0
2021-09-27 2021-09-23 1.065 0 +0
2021-09-24 2021-09-21 0.931 0 +0
2021-09-23 2021-09-20 0.899 0 +0
2021-09-21 2021-09-17 0.951 0 +0
2021-09-20 2021-09-16 1.086 0 +0
2021-09-17 2021-09-15 1.168 0 +0
2021-09-16 2021-09-14 1.117 0 +0
2021-09-15 2021-09-13 1.230 0 +0
2021-09-14 2021-09-10 1.117 0 +0
2021-09-13 2021-09-09 1.220 0 +0
2021-09-10 2021-09-08 1.241 0 +0
2021-09-09 2021-09-07 1.241 0 +0
2021-09-08 2021-09-06 1.251 0 +0
2021-09-07 2021-09-03 1.292 0 +0
2021-09-06 2021-09-02 1.323 0 +0
2021-09-03 2021-09-01 1.323 0 +0
2021-09-02 2021-08-31 1.261 0 +0
2021-09-01 2021-08-30 1.272 0 +0
2021-08-31 2021-08-27 1.334 0 +0
2021-08-30 2021-08-26 1.365 0 +0
2021-08-27 2021-08-25 1.375 0 +0
2021-08-26 2021-08-24 1.344 0 +0
2021-08-25 2021-08-23 1.365 0 +0
2021-08-24 2021-08-20 1.292 0 +0
2021-08-23 2021-08-19 1.334 0 +0
2021-08-20 2021-08-18 1.365 0 +0
2021-08-19 2021-08-17 1.375 0 +0
2021-08-18 2021-08-16 1.396 0 +0
2021-08-17 2021-08-13 1.354 0 +0
2021-08-16 2021-08-12 1.323 0 +0
2021-08-13 2021-08-11 1.334 0 +0
2021-08-12 2021-08-10 1.385 0 +0
2021-08-11 2021-08-09 1.437 0 +0
2021-08-10 2021-08-06 1.468 0 +0
2021-08-09 2021-08-05 1.468 0 +0
2021-08-06 2021-08-04 1.478 0 +0
2021-08-05 2021-08-03 1.468 0 +0
2021-08-04 2021-08-02 1.468 0 +0
2021-08-03 2021-07-30 1.489 0 +0
2021-08-02 2021-07-29 1.530 0 +0
2021-07-30 2021-07-28 1.406 0 +0
2021-07-29 2021-07-27 1.334 0 +0
2021-07-28 2021-07-26 1.509 0 +0
2021-07-27 2021-07-23 1.541 0 +0
2021-07-26 2021-07-22 1.613 0 +0
2021-07-23 2021-07-21 1.520 0 +0
2021-07-22 2021-07-20 1.499 0 +0
2021-07-21 2021-07-19 1.665 0 +0
2021-07-20 2021-07-16 1.592 0 +0
2021-07-19 2021-07-15 1.551 0 +0
2021-07-16 2021-07-14 1.437 0 +0
2021-07-15 2021-07-13 1.385 0 +0
2021-07-14 2021-07-12 1.365 0 +0
2021-07-13 2021-07-09 1.344 0 +0
2021-07-12 2021-07-08 1.675 0 +0
2021-07-09 2021-07-07 1.696 0 +0
2021-07-08 2021-07-06 1.737 0 +0
2021-07-07 2021-07-05 1.592 0 +0
2021-07-06 2021-07-02 1.530 0 +0
2021-07-05 2021-06-30 1.509 0 +0
2021-07-02 2021-06-29 1.541 0 +0
2021-06-30 2021-06-28 1.509 0 +0
2021-06-29 2021-06-25 1.551 0 +0
2021-06-28 2021-06-24 1.520 0 +0
2021-06-25 2021-06-23 1.385 0 +0
2021-06-24 2021-06-22 1.365 0 +0
2021-06-23 2021-06-21 1.396 0 +0
2021-06-22 2021-06-18 1.241 0 +0
2021-06-21 2021-06-17 1.148 0 +0
2021-06-18 2021-06-16 1.044 0 +0
2021-06-17 2021-06-15 1.013 0 +0
2021-06-16 2021-06-11 0.982 0 +0
2021-06-15 2021-06-10 0.972 0 +0
2021-06-11 2021-06-09 0.972 0 +0
2021-06-10 2021-06-08 0.972 0 +0
2021-06-09 2021-06-07 0.951 0 +0
2021-06-08 2021-06-04 0.920 0 +0
2021-06-07 2021-06-03 0.889 0 +0
2021-06-04 2021-06-02 0.899 0 +0
2021-06-03 2021-06-01 0.910 0 +0
2021-06-02 2021-05-31 0.899 0 +0
2021-06-01 2021-05-28 0.910 0 +0
2021-05-31 2021-05-27 0.879 0 +0
2021-05-28 2021-05-26 0.817 0 +0
2021-05-27 2021-05-25 0.765 0 +0
2021-05-26 2021-05-24 0.796 0 +0
2021-05-25 2021-05-21 0.786 0 +0
2021-05-24 2021-05-20 0.879 0 +0
2021-05-21 2021-05-18 0.806 0 +0
2021-05-20 2021-05-17 0.765 0 +0
2021-05-18 2021-05-14 0.744 0 +0
2021-05-17 2021-05-13 0.744 0 +0
2021-05-14 2021-05-12 0.734 0 +0
2021-05-13 2021-05-11 0.755 0 +0
2021-05-12 2021-05-10 0.744 0 +0
2021-05-11 2021-05-07 0.724 0 +0
2021-05-10 2021-05-06 0.734 0 +0
2021-05-07 2021-05-05 0.734 0 +0
2021-05-06 2021-05-04 0.744 0 +0
2021-05-05 2021-05-03 0.744 0 +0
2021-05-04 2021-04-30 0.734 0 +0
2021-05-03 2021-04-29 0.734 0 +0
2021-04-30 2021-04-28 0.724 0 +0
2021-04-29 2021-04-27 0.755 0 +0
2021-04-28 2021-04-26 0.775 0 +0
2021-04-27 2021-04-23 0.734 0 +0
2021-04-26 2021-04-22 0.755 0 +0
2021-04-23 2021-04-21 0.786 0 +0
2021-04-22 2021-04-20 0.744 0 +0
2021-04-21 2021-04-19 0.703 0 +0
2021-04-20 2021-04-16 0.672 0 +0
2021-04-19 2021-04-15 0.693 0 +0
2021-04-16 2021-04-14 0.703 0 +0
2021-04-15 2021-04-13 0.641 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.569 0 +0
2021-04-12 2021-04-08 0.569 0 +0
2021-04-09 2021-04-07 0.507 0 +0
2021-04-08 2021-04-01 0.465 0 +0
2021-04-07 2021-03-31 0.465 0 +0
2021-04-01 2021-03-30 0.455 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.470 0 +0
2021-03-29 2021-03-25 0.419 0 +0
2021-03-26 2021-03-24 0.419 0 +0
2021-03-25 2021-03-23 0.398 0 +0
2021-03-24 2021-03-22 0.372 0 +0
2021-03-23 2021-03-19 0.367 0 +0
2021-03-22 2021-03-18 0.377 0 +0
2021-03-19 2021-03-17 0.377 0 +0
2021-03-18 2021-03-16 0.367 0 +0
2021-03-17 2021-03-15 0.372 0 +0
2021-03-16 2021-03-12 0.362 0 +0
2021-03-15 2021-03-11 0.362 0 +0
2021-03-12 2021-03-10 0.362 0 +0
2021-03-11 2021-03-09 0.352 0 +0
2021-03-10 2021-03-08 0.346 0 +0
2021-03-09 2021-03-05 0.352 0 +0
2021-03-08 2021-03-04 0.357 0 +0
2021-03-05 2021-03-03 0.357 0 +0
2021-03-04 2021-03-02 0.372 0 +0
2021-03-03 2021-03-01 0.377 0 +0
2021-03-02 2021-02-26 0.383 0 +0
2021-03-01 2021-02-25 0.377 0 +0
2021-02-26 2021-02-24 0.372 0 +0
2021-02-25 2021-02-23 0.388 0 +0
2021-02-24 2021-02-22 0.388 0 +0
2021-02-23 2021-02-19 0.388 0 +0
2021-02-22 2021-02-18 0.383 0 +0
2021-02-19 2021-02-17 0.383 0 +0
2021-02-18 2021-02-16 0.388 0 +0
2021-02-17 2021-02-11 0.377 0 +0
2021-02-16 2021-02-09 0.388 0 +0
2021-02-10 2021-02-08 0.383 0 +0
2021-02-09 2021-02-05 0.372 0 +0
2021-02-08 2021-02-04 0.352 0 +0
2021-02-05 2021-02-03 0.372 0 +0
2021-02-04 2021-02-02 0.372 0 +0
2021-02-03 2021-02-01 0.383 0 +0
2021-02-02 2021-01-29 0.367 0 +0
2021-02-01 2021-01-28 0.372 0 +0
2021-01-29 2021-01-27 0.383 0 +0
2021-01-28 2021-01-26 0.383 0 +0
2021-01-27 2021-01-25 0.377 0 +0
2021-01-26 2021-01-22 0.331 0 +0
2021-01-25 2021-01-21 0.326 0 +0
2021-01-22 2021-01-20 0.310 0 +0
2021-01-21 2021-01-19 0.284 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.305 0 +0
2021-01-18 2021-01-14 0.315 0 +0
2021-01-15 2021-01-13 0.305 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.246 0 +0
2021-01-12 2021-01-08 0.210 0 +0
2021-01-11 2021-01-07 0.196 0 +0
2021-01-08 2021-01-06 0.212 0 +0
2021-01-07 2021-01-05 0.180 0 +0
2021-01-06 2021-01-04 0.154 0 +0
2021-01-05 2020-12-31 0.143 0 +0
2021-01-04 2020-12-29 0.131 0 +0
2020-12-30 2020-12-28 0.128 0 +0
2020-12-29 2020-12-24 0.127 0 +0
2020-12-28 2020-12-22 0.129 0 +0
2020-12-23 2020-12-21 0.130 0 +0
2020-12-22 2020-12-18 0.131 0 +0
2020-12-21 2020-12-17 0.129 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.126 0 +0
2020-12-16 2020-12-14 0.129 0 +0
2020-12-15 2020-12-11 0.130 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.122 0 +0
2020-12-10 2020-12-08 0.129 0 +0
2020-12-09 2020-12-07 0.125 0 +0
2020-12-08 2020-12-04 0.124 0 +0
2020-12-07 2020-12-03 0.124 0 +0
2020-12-04 2020-12-02 0.125 0 +0
2020-12-03 2020-12-01 0.121 0 +0
2020-12-02 2020-11-30 0.121 0 +0
2020-12-01 2020-11-27 0.125 0 +0
2020-11-30 2020-11-26 0.126 0 +0
2020-11-27 2020-11-25 0.126 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.121 0 +0
2020-11-24 2020-11-20 0.122 0 +0
2020-11-23 2020-11-19 0.119 0 +0
2020-11-20 2020-11-18 0.117 0 +0
2020-11-19 2020-11-17 0.117 0 +0
2020-11-18 2020-11-16 0.122 0 +0
2020-11-17 2020-11-13 0.127 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.116 0 +0
2020-11-10 2020-11-06 0.115 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.122 0 +0
2020-11-05 2020-11-03 0.114 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.111 0 +0
2020-11-02 2020-10-29 0.111 0 +0
2020-10-30 2020-10-28 0.113 0 +0
2020-10-29 2020-10-27 0.114 0 +0
2020-10-28 2020-10-23 0.117 0 +0
2020-10-27 2020-10-22 0.117 0 +0
2020-10-23 2020-10-21 0.117 0 +0
2020-10-22 2020-10-20 0.119 0 +0
2020-10-21 2020-10-19 0.109 0 +0
2020-10-20 2020-10-16 0.103 0 +0
2020-10-19 2020-10-15 0.112 0 +0
2020-10-16 2020-10-14 0.103 0 +0
2020-10-15 2020-10-12 0.103 0 +0
2020-10-14 2020-10-09 0.106 0 +0
2020-10-12 2020-10-08 0.106 0 +0
2020-10-09 2020-10-07 0.108 0 +0
2020-10-08 2020-10-06 0.103 0 +0
2020-10-07 2020-10-05 0.103 0 +0
2020-10-06 2020-09-30 0.103 0 +0
2020-10-05 2020-09-29 0.103 0 +0
2020-09-30 2020-09-28 0.103 0 +0
2020-09-29 2020-09-25 0.103 0 +0
2020-09-28 2020-09-24 0.103 0 +0
2020-09-25 2020-09-23 0.104 0 +0
2020-09-24 2020-09-22 0.104 0 +0
2020-09-23 2020-09-21 0.108 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.103 0 +0
2020-09-18 2020-09-16 0.103 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.103 0 +0
2020-09-15 2020-09-11 0.098 0 +0
2020-09-14 2020-09-10 0.098 0 +0
2020-09-11 2020-09-09 0.098 0 +0
2020-09-10 2020-09-08 0.099 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.109 0 +0
2020-09-07 2020-09-03 0.102 0 +0
2020-09-04 2020-09-02 0.103 0 +0
2020-09-03 2020-09-01 0.102 0 +0
2020-09-02 2020-08-31 0.103 0 +0
2020-09-01 2020-08-28 0.104 0 +0
2020-08-31 2020-08-27 0.103 0 +0
2020-08-28 2020-08-26 0.104 0 +0
2020-08-27 2020-08-25 0.103 0 +0
2020-08-26 2020-08-24 0.106 0 +0
2020-08-25 2020-08-21 0.100 0 +0
2020-08-24 2020-08-20 0.100 0 +0
2020-08-21 2020-08-19 0.100 0 +0
2020-08-20 2020-08-18 0.100 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.096 0 +0
2020-08-17 2020-08-13 0.096 0 +0
2020-08-14 2020-08-12 0.100 0 +0
2020-08-13 2020-08-11 0.098 0 +0
2020-08-12 2020-08-10 0.096 0 +0
2020-08-11 2020-08-07 0.093 0 +0
2020-08-10 2020-08-06 0.094 0 +0
2020-08-07 2020-08-05 0.093 0 +0
2020-08-06 2020-08-04 0.093 0 +0
2020-08-05 2020-08-03 0.097 0 +0
2020-08-04 2020-07-31 0.097 0 +0
2020-08-03 2020-07-30 0.097 0 +0
2020-07-31 2020-07-29 0.098 0 +0
2020-07-30 2020-07-28 0.093 0 +0
2020-07-29 2020-07-27 0.093 0 +0
2020-07-28 2020-07-24 0.093 0 +0
2020-07-27 2020-07-23 0.093 0 +0
2020-07-24 2020-07-22 0.093 0 +0
2020-07-23 2020-07-21 0.093 0 +0
2020-07-22 2020-07-20 0.093 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.085 0 +0
2020-07-17 2020-07-15 0.085 0 +0
2020-07-16 2020-07-14 0.086 0 +0
2020-07-15 2020-07-13 0.081 0 +0
2020-07-14 2020-07-10 0.106 0 +0
2020-07-13 2020-07-09 0.101 0 +0
2020-07-10 2020-07-08 0.097 0 +0
2020-07-09 2020-07-07 0.088 0 +0
2020-07-08 2020-07-06 0.087 0 +0
2020-07-07 2020-07-03 0.087 0 +0
2020-07-06 2020-07-02 0.087 0 +0
2020-07-03 2020-06-30 0.084 0 +0
2020-07-02 2020-06-29 0.087 0 +0
2020-06-30 2020-06-26 0.089 0 +0
2020-06-29 2020-06-24 0.092 0 +0
2020-06-26 2020-06-23 0.091 0 +0
2020-06-24 2020-06-22 0.091 0 +0
2020-06-23 2020-06-19 0.090 0 +0
2020-06-22 2020-06-18 0.092 0 +0
2020-06-19 2020-06-17 0.094 0 +0
2020-06-18 2020-06-16 0.094 0 +0
2020-06-17 2020-06-15 0.094 0 +0
2020-06-16 2020-06-12 0.094 0 +0
2020-06-15 2020-06-11 0.094 0 +0
2020-06-12 2020-06-10 0.086 0 +0
2020-06-11 2020-06-09 0.095 0 +0
2020-06-10 2020-06-08 0.095 0 +0
2020-06-09 2020-06-05 0.095 0 +0
2020-06-08 2020-06-04 0.095 0 +0
2020-06-05 2020-06-03 0.089 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.090 0 +0
2020-06-02 2020-05-29 0.089 0 +0
2020-06-01 2020-05-28 0.089 0 +0
2020-05-29 2020-05-27 0.095 0 +0
2020-05-28 2020-05-26 0.094 0 +0
2020-05-27 2020-05-25 0.092 0 +0
2020-05-26 2020-05-22 0.092 0 +0
2020-05-25 2020-05-21 0.092 0 +0
2020-05-22 2020-05-20 0.098 0 +0
2020-05-21 2020-05-19 0.093 0 +0
2020-05-20 2020-05-18 0.095 0 +0
2020-05-19 2020-05-15 0.100 0 +0
2020-05-18 2020-05-14 0.100 0 +0
2020-05-15 2020-05-13 0.100 0 +0
2020-05-14 2020-05-12 0.100 0 +0
2020-05-13 2020-05-11 0.100 0 +0
2020-05-12 2020-05-08 0.100 0 +0
2020-05-11 2020-05-07 0.092 0 +0
2020-05-08 2020-05-06 0.092 0 +0
2020-05-07 2020-05-05 0.096 0 +0
2020-05-06 2020-05-04 0.094 0 +0
2020-05-05 2020-04-29 0.096 0 +0
2020-05-04 2020-04-28 0.096 0 +0
2020-04-29 2020-04-27 0.097 0 +0
2020-04-28 2020-04-24 0.097 0 +0
2020-04-27 2020-04-23 0.097 0 +0
2020-04-24 2020-04-22 0.098 0 +0
2020-04-23 2020-04-21 0.095 0 +0
2020-04-22 2020-04-20 0.097 0 +0
2020-04-21 2020-04-17 0.101 0 +0
2020-04-20 2020-04-16 0.096 0 +0
2020-04-17 2020-04-15 0.098 0 +0
2020-04-16 2020-04-14 0.100 0 +0
2020-04-15 2020-04-09 0.101 0 +0
2020-04-14 2020-04-08 0.101 0 +0
2020-04-09 2020-04-07 0.101 0 +0
2020-04-08 2020-04-06 0.099 0 +0
2020-04-07 2020-04-03 0.103 0 +0
2020-04-06 2020-04-02 0.095 0 +0
2020-04-03 2020-04-01 0.101 0 +0
2020-04-02 2020-03-31 0.103 0 +0
2020-04-01 2020-03-30 0.103 0 +0
2020-03-31 2020-03-27 0.103 0 +0
2020-03-30 2020-03-26 0.103 0 +0
2020-03-27 2020-03-25 0.103 0 +0
2020-03-26 2020-03-24 0.093 0 +0
2020-03-25 2020-03-23 0.089 0 +0
2020-03-24 2020-03-20 0.097 0 +0
2020-03-23 2020-03-19 0.097 0 +0
2020-03-20 2020-03-18 0.098 0 +0
2020-03-19 2020-03-17 0.105 0 +0
2020-03-18 2020-03-16 0.106 0 +0
2020-03-17 2020-03-13 0.109 0 +0
2020-03-16 2020-03-12 0.115 0 +0
2020-03-13 2020-03-11 0.117 0 +0
2020-03-12 2020-03-10 0.112 0 +0
2020-03-11 2020-03-09 0.115 0 +0
2020-03-10 2020-03-06 0.119 0 +0
2020-03-09 2020-03-05 0.119 0 +0
2020-03-06 2020-03-04 0.119 0 +0
2020-03-05 2020-03-03 0.119 0 +0
2020-03-04 2020-03-02 0.119 0 +0
2020-03-03 2020-02-28 0.118 0 +0
2020-03-02 2020-02-27 0.118 0 +0
2020-02-28 2020-02-26 0.118 0 +0
2020-02-27 2020-02-25 0.118 0 +0
2020-02-26 2020-02-24 0.119 0 +0
2020-02-25 2020-02-21 0.115 0 +0
2020-02-24 2020-02-20 0.119 0 +0
2020-02-21 2020-02-19 0.113 0 +0
2020-02-20 2020-02-18 0.113 0 +0
2020-02-19 2020-02-17 0.112 0 +0
2020-02-18 2020-02-14 0.110 0 +0
2020-02-17 2020-02-13 0.109 0 +0
2020-02-14 2020-02-12 0.109 0 +0
2020-02-13 2020-02-11 0.105 0 +0
2020-02-12 2020-02-10 0.105 0 +0
2020-02-11 2020-02-07 0.105 0 +0
2020-02-10 2020-02-06 0.105 0 +0
2020-02-07 2020-02-05 0.103 0 +0
2020-02-06 2020-02-04 0.105 0 +0
2020-02-05 2020-02-03 0.104 0 +0
2020-02-04 2020-01-31 0.105 0 +0
2020-02-03 2020-01-30 0.103 0 +0
2020-01-31 2020-01-29 0.105 0 +0
2020-01-30 2020-01-24 0.105 0 +0
2020-01-29 2020-01-22 0.106 0 +0
2020-01-23 2020-01-21 0.104 0 +0
2020-01-22 2020-01-20 0.108 0 +0
2020-01-21 2020-01-17 0.105 0 +0
2020-01-20 2020-01-16 0.101 0 +0
2020-01-17 2020-01-15 0.103 0 +0
2020-01-16 2020-01-14 0.101 0 +0
2020-01-15 2020-01-13 0.109 0 +0
2020-01-14 2020-01-10 0.100 0 +0
2020-01-13 2020-01-09 0.102 0 +0
2020-01-10 2020-01-08 0.093 0 +0
2020-01-09 2020-01-07 0.109 0 +0
2020-01-08 2020-01-06 0.114 0 +0
2020-01-07 2020-01-03 0.118 0 +0
2020-01-06 2020-01-02 0.110 0 +0
2020-01-03 2019-12-31 0.109 0 +0
2020-01-02 2019-12-27 0.110 0 +0
2019-12-30 2019-12-24 0.114 0 +0
2019-12-27 2019-12-20 0.113 0 +0
2019-12-23 2019-12-19 0.117 0 +0
2019-12-20 2019-12-18 0.117 0 +0
2019-12-19 2019-12-17 0.117 0 +0
2019-12-18 2019-12-16 0.124 0 +0
2019-12-17 2019-12-13 0.124 0 +0
2019-12-16 2019-12-12 0.124 0 +0
2019-12-13 2019-12-11 0.126 0 +0
2019-12-12 2019-12-10 0.121 0 +0
2019-12-11 2019-12-09 0.123 0 +0
2019-12-10 2019-12-06 0.124 0 +0
2019-12-09 2019-12-05 0.126 0 +0
2019-12-06 2019-12-04 0.129 0 +0
2019-12-05 2019-12-03 0.130 0 +0
2019-12-04 2019-12-02 0.133 0 +0
2019-12-03 2019-11-29 0.131 0 +0
2019-12-02 2019-11-28 0.132 0 +0
2019-11-29 2019-11-27 0.134 0 +0
2019-11-28 2019-11-26 0.135 0 +0
2019-11-27 2019-11-25 0.140 0 +0
2019-11-26 2019-11-22 0.131 0 +0
2019-11-25 2019-11-21 0.130 0 +0
2019-11-22 2019-11-20 0.132 0 +0
2019-11-21 2019-11-19 0.135 0 +0
2019-11-20 2019-11-18 0.134 0 +0
2019-11-19 2019-11-15 0.143 0 +0
2019-11-18 2019-11-14 0.144 0 +0
2019-11-15 2019-11-13 0.140 0 +0
2019-11-14 2019-11-12 0.146 0 +0
2019-11-13 2019-11-11 0.147 0 +0
2019-11-12 2019-11-08 0.147 0 +0
2019-11-11 2019-11-07 0.150 0 +0
2019-11-08 2019-11-06 0.150 0 +0
2019-11-07 2019-11-05 0.145 0 +0
2019-11-06 2019-11-04 0.149 0 +0
2019-11-05 2019-11-01 0.132 0 +0
2019-11-04 2019-10-31 0.124 0 +0
2019-11-01 2019-10-30 0.125 0 +0
2019-10-31 2019-10-29 0.115 0 +0
2019-10-30 2019-10-28 0.115 0 +0
2019-10-29 2019-10-25 0.119 0 +0
2019-10-28 2019-10-24 0.126 0 +0
2019-10-25 2019-10-23 0.125 0 +0
2019-10-24 2019-10-22 0.127 0 +0
2019-10-23 2019-10-21 0.124 0 +0
2019-10-22 2019-10-18 0.114 0 +0
2019-10-21 2019-10-17 0.121 0 +0
2019-10-18 2019-10-16 0.122 0 +0
2019-10-17 2019-10-15 0.122 0 +0
2019-10-16 2019-10-14 0.122 0 +0
2019-10-15 2019-10-11 0.122 0 +0
2019-10-14 2019-10-10 0.124 0 +0
2019-10-11 2019-10-09 0.126 0 +0
2019-10-10 2019-10-08 0.117 0 +0
2019-10-09 2019-10-04 0.115 0 +0
2019-10-08 2019-10-03 0.116 0 +0
2019-10-04 2019-10-02 0.116 0 +0
2019-10-03 2019-09-30 0.122 0 +0
2019-10-02 2019-09-27 0.115 0 +0
2019-09-30 2019-09-26 0.114 0 +0
2019-09-27 2019-09-25 0.111 0 +0
2019-09-26 2019-09-24 0.118 0 +0
2019-09-25 2019-09-23 0.121 0 +0
2019-09-24 2019-09-20 0.124 0 +0
2019-09-23 2019-09-19 0.126 0 +0
2019-09-20 2019-09-18 0.126 0 +0
2019-09-19 2019-09-17 0.126 0 +0
2019-09-18 2019-09-16 0.131 0 +0
2019-09-17 2019-09-13 0.131 0 +0
2019-09-16 2019-09-12 0.129 0 +0
2019-09-13 2019-09-11 0.129 0 +0
2019-09-12 2019-09-10 0.131 0 +0
2019-09-11 2019-09-09 0.132 0 +0
2019-09-10 2019-09-06 0.132 0 +0
2019-09-09 2019-09-05 0.124 0 +0
2019-09-06 2019-09-04 0.123 0 +0
2019-09-05 2019-09-03 0.120 0 +0
2019-09-04 2019-09-02 0.126 0 +0
2019-09-03 2019-08-30 0.128 0 +0
2019-09-02 2019-08-29 0.129 0 +0
2019-08-30 2019-08-28 0.133 0 +0
2019-08-29 2019-08-27 0.133 0 +0
2019-08-28 2019-08-26 0.132 0 +0
2019-08-27 2019-08-23 0.130 0 +0
2019-08-26 2019-08-22 0.136 0 +0
2019-08-23 2019-08-21 0.138 0 +0
2019-08-22 2019-08-20 0.138 0 +0
2019-08-21 2019-08-19 0.136 0 +0
2019-08-20 2019-08-16 0.136 0 +0
2019-08-19 2019-08-15 0.140 0 +0
2019-08-16 2019-08-14 0.135 0 +0
2019-08-15 2019-08-13 0.135 0 +0
2019-08-14 2019-08-12 0.138 0 +0
2019-08-13 2019-08-09 0.138 0 +0
2019-08-12 2019-08-08 0.135 0 +0
2019-08-09 2019-08-07 0.136 0 +0
2019-08-08 2019-08-06 0.140 0 +0
2019-08-07 2019-08-05 0.144 0 +0
2019-08-06 2019-08-02 0.149 0 +0
2019-08-05 2019-08-01 0.152 0 +0
2019-08-02 2019-07-31 0.152 0 +0
2019-08-01 2019-07-30 0.151 0 +0
2019-07-31 2019-07-29 0.151 0 +0
2019-07-30 2019-07-26 0.150 0 +0
2019-07-29 2019-07-25 0.150 0 +0
2019-07-26 2019-07-24 0.150 0 +0
2019-07-25 2019-07-23 0.146 0 +0
2019-07-24 2019-07-22 0.147 0 +0
2019-07-23 2019-07-19 0.146 0 +0
2019-07-22 2019-07-18 0.148 0 +0
2019-07-19 2019-07-17 0.146 0 +0
2019-07-18 2019-07-16 0.147 0 +0
2019-07-17 2019-07-15 0.144 0 +0
2019-07-16 2019-07-12 0.146 0 +0
2019-07-15 2019-07-11 0.145 0 +0
2019-07-12 2019-07-10 0.146 0 +0
2019-07-11 2019-07-09 0.150 0 +0
2019-07-10 2019-07-08 0.142 0 +0
2019-07-09 2019-07-05 0.142 0 +0
2019-07-08 2019-07-04 0.134 0 +0
2019-07-05 2019-07-03 0.134 0 +0
2019-07-04 2019-07-02 0.138 0 +0
2019-07-03 2019-06-28 0.140 0 +0
2019-07-02 2019-06-27 0.141 0 +0
2019-06-28 2019-06-26 0.129 0 +0
2019-06-27 2019-06-25 0.122 0 +0
2019-06-26 2019-06-24 0.124 0 +0
2019-06-25 2019-06-21 0.123 0 +0
2019-06-24 2019-06-20 0.126 0 +0
2019-06-21 2019-06-19 0.124 0 +0
2019-06-20 2019-06-18 0.119 0 +0
2019-06-19 2019-06-17 0.123 0 +0
2019-06-18 2019-06-14 0.125 0 +0
2019-06-17 2019-06-13 0.117 0 +0
2019-06-14 2019-06-12 0.108 0 +0
2019-06-13 2019-06-11 0.114 0 +0
2019-06-12 2019-06-10 0.111 0 +0
2019-06-11 2019-06-06 0.105 0 +0
2019-06-10 2019-06-05 0.105 0 +0
2019-06-06 2019-06-04 0.105 0 +0
2019-06-05 2019-06-03 0.105 0 +0
2019-06-04 2019-05-31 0.105 0 +0
2019-06-03 2019-05-30 0.106 0 +0
2019-05-31 2019-05-29 0.111 0 +0
2019-05-30 2019-05-28 0.105 0 +0
2019-05-29 2019-05-27 0.105 0 +0
2019-05-28 2019-05-24 0.105 0 +0
2019-05-27 2019-05-23 0.106 0 +0
2019-05-24 2019-05-22 0.106 0 +0
2019-05-23 2019-05-21 0.105 0 +0
2019-05-22 2019-05-20 0.105 0 +0
2019-05-21 2019-05-17 0.106 0 +0
2019-05-20 2019-05-16 0.106 0 +0
2019-05-17 2019-05-15 0.106 0 +0
2019-05-16 2019-05-14 0.106 0 +0
2019-05-15 2019-05-10 0.108 0 +0
2019-05-14 2019-05-09 0.105 0 +0
2019-05-10 2019-05-08 0.116 0 +0
2019-05-09 2019-05-07 0.114 0 +0
2019-05-08 2019-05-06 0.112 0 +0
2019-05-07 2019-05-03 0.124 0 +0
2019-05-06 2019-05-02 0.124 0 +0
2019-05-03 2019-04-30 0.123 0 +0
2019-05-02 2019-04-29 0.130 0 +0
2019-04-30 2019-04-26 0.130 0 +0
2019-04-29 2019-04-25 0.123 0 +0
2019-04-26 2019-04-24 0.123 0 +0
2019-04-25 2019-04-23 0.123 0 +0
2019-04-24 2019-04-18 0.128 0 +0
2019-04-23 2019-04-17 0.132 0 +0
2019-04-18 2019-04-16 0.130 0 +0
2019-04-17 2019-04-15 0.128 0 +0
2019-04-16 2019-04-12 0.128 0 +0
2019-04-15 2019-04-11 0.124 0 +0
2019-04-12 2019-04-10 0.128 0 +0
2019-04-11 2019-04-09 0.120 0 +0
2019-04-10 2019-04-08 0.120 0 +0
2019-04-09 2019-04-04 0.121 0 +0
2019-04-08 2019-04-03 0.123 0 +0
2019-04-04 2019-04-02 0.123 0 +0
2019-04-03 2019-04-01 0.117 0 +0
2019-04-02 2019-03-29 0.119 0 +0
2019-04-01 2019-03-28 0.119 0 +0
2019-03-29 2019-03-27 0.124 0 +0
2019-03-28 2019-03-26 0.128 0 +0
2019-03-27 2019-03-25 0.128 0 +0
2019-03-26 2019-03-22 0.127 0 +0
2019-03-25 2019-03-21 0.127 0 +0
2019-03-22 2019-03-20 0.124 0 +0
2019-03-21 2019-03-19 0.127 0 +0
2019-03-20 2019-03-18 0.123 0 +0
2019-03-19 2019-03-15 0.123 0 +0
2019-03-18 2019-03-14 0.131 0 +0
2019-03-15 2019-03-13 0.134 0 +0
2019-03-14 2019-03-12 0.125 0 +0
2019-03-13 2019-03-11 0.121 0 +0
2019-03-12 2019-03-08 0.118 0 +0
2019-03-11 2019-03-07 0.124 0 +0
2019-03-08 2019-03-06 0.137 0 +0
2019-03-07 2019-03-05 0.138 0 +0
2019-03-06 2019-03-04 0.148 0 +0
2019-03-05 2019-03-01 0.144 0 +0
2019-03-04 2019-02-28 0.149 0 +0
2019-03-01 2019-02-27 0.148 0 +0
2019-02-28 2019-02-26 0.148 0 +0
2019-02-27 2019-02-25 0.151 0 +0
2019-02-26 2019-02-22 0.152 0 +0
2019-02-25 2019-02-21 0.150 0 +0
2019-02-22 2019-02-20 0.150 0 +0
2019-02-21 2019-02-19 0.147 0 +0
2019-02-20 2019-02-18 0.147 0 +0
2019-02-19 2019-02-15 0.148 0 +0
2019-02-18 2019-02-14 0.148 0 +0
2019-02-15 2019-02-13 0.145 0 +0
2019-02-14 2019-02-12 0.149 0 +0
2019-02-13 2019-02-11 0.154 0 +0
2019-02-12 2019-02-08 0.145 0 +0
2019-02-11 2019-02-04 0.148 0 +0
2019-02-08 2019-01-31 0.145 0 +0
2019-02-01 2019-01-30 0.148 0 +0
2019-01-31 2019-01-29 0.144 0 +0
2019-01-30 2019-01-28 0.144 0 +0
2019-01-29 2019-01-25 0.141 0 +0
2019-01-28 2019-01-24 0.141 0 +0
2019-01-25 2019-01-23 0.141 0 +0
2019-01-24 2019-01-22 0.153 0 +0
2019-01-23 2019-01-21 0.154 0 +0
2019-01-22 2019-01-18 0.148 0 +0
2019-01-21 2019-01-17 0.142 0 +0
2019-01-18 2019-01-16 0.146 0 +0
2019-01-17 2019-01-15 0.141 0 +0
2019-01-16 2019-01-14 0.145 0 +0
2019-01-15 2019-01-11 0.139 0 +0
2019-01-14 2019-01-10 0.139 0 +0
2019-01-11 2019-01-09 0.141 0 +0
2019-01-10 2019-01-08 0.145 0 +0
2019-01-09 2019-01-07 0.148 0 +0
2019-01-08 2019-01-04 0.144 0 +0
2019-01-07 2019-01-03 0.150 0 +0
2019-01-04 2019-01-02 0.150 0 +0
2019-01-03 2018-12-31 0.152 0 +0
2019-01-02 2018-12-27 0.149 0 +0
2018-12-28 2018-12-24 0.151 0 +0
2018-12-27 2018-12-20 0.151 0 +0
2018-12-21 2018-12-19 0.151 0 +0
2018-12-20 2018-12-18 0.151 0 +0
2018-12-19 2018-12-17 0.150 0 +0
2018-12-18 2018-12-14 0.150 0 +0
2018-12-17 2018-12-13 0.153 0 +0
2018-12-14 2018-12-12 0.152 0 +0
2018-12-13 2018-12-11 0.163 0 +0
2018-12-12 2018-12-10 0.153 0 +0
2018-12-11 2018-12-07 0.151 0 +0
2018-12-10 2018-12-06 0.153 0 +0
2018-12-07 2018-12-05 0.148 0 +0
2018-12-06 2018-12-04 0.148 0 +0
2018-12-05 2018-12-03 0.154 0 +0
2018-12-04 2018-11-30 0.152 0 +0
2018-12-03 2018-11-29 0.149 0 +0
2018-11-30 2018-11-28 0.152 0 +0
2018-11-29 2018-11-27 0.151 0 +0
2018-11-28 2018-11-26 0.154 0 +0
2018-11-27 2018-11-23 0.154 0 +0
2018-11-26 2018-11-22 0.159 0 +0
2018-11-23 2018-11-21 0.154 0 +0
2018-11-22 2018-11-20 0.151 0 +0
2018-11-21 2018-11-19 0.154 0 +0
2018-11-20 2018-11-16 0.148 0 +0
2018-11-19 2018-11-15 0.152 0 +0
2018-11-16 2018-11-14 0.139 0 +0
2018-11-15 2018-11-13 0.149 0 +0
2018-11-14 2018-11-12 0.149 0 +0
2018-11-13 2018-11-09 0.150 0 +0
2018-11-12 2018-11-08 0.138 0 +0
2018-11-09 2018-11-07 0.150 0 +0
2018-11-08 2018-11-06 0.151 0 +0
2018-11-07 2018-11-05 0.148 0 +0
2018-11-06 2018-11-02 0.151 0 +0
2018-11-05 2018-11-01 0.146 0 +0
2018-11-02 2018-10-31 0.146 0 +0
2018-11-01 2018-10-30 0.147 0 +0
2018-10-31 2018-10-29 0.144 0 +0
2018-10-30 2018-10-26 0.149 0 +0
2018-10-29 2018-10-25 0.154 0 +0
2018-10-26 2018-10-24 0.154 0 +0
2018-10-25 2018-10-23 0.153 0 +0
2018-10-24 2018-10-22 0.152 0 +0
2018-10-23 2018-10-19 0.163 0 +0
2018-10-22 2018-10-18 0.163 0 +0
2018-10-19 2018-10-16 0.162 0 +0
2018-10-18 2018-10-15 0.164 0 +0
2018-10-16 2018-10-12 0.164 0 +0
2018-10-15 2018-10-11 0.162 0 +0
2018-10-12 2018-10-10 0.169 0 +0
2018-10-11 2018-10-09 0.168 0 +0
2018-10-10 2018-10-08 0.161 0 +0
2018-10-09 2018-10-05 0.159 0 +0
2018-10-08 2018-10-04 0.163 0 +0
2018-10-05 2018-10-03 0.171 0 +0
2018-10-04 2018-10-02 0.175 0 +0
2018-10-03 2018-09-28 0.172 0 +0
2018-10-02 2018-09-27 0.170 0 +0
2018-09-28 2018-09-26 0.170 0 +0
2018-09-27 2018-09-24 0.172 0 +0
2018-09-26 2018-09-21 0.172 0 +0
2018-09-24 2018-09-20 0.176 0 +0
2018-09-21 2018-09-19 0.170 0 +0
2018-09-20 2018-09-18 0.174 0 +0
2018-09-19 2018-09-17 0.182 0 +0
2018-09-18 2018-09-14 0.183 0 +0
2018-09-17 2018-09-13 0.183 0 +0
2018-09-14 2018-09-12 0.176 0 +0
2018-09-13 2018-09-11 0.176 0 +0
2018-09-12 2018-09-10 0.178 0 +0
2018-09-11 2018-09-07 0.182 0 +0
2018-09-10 2018-09-06 0.181 0 +0
2018-09-07 2018-09-05 0.184 0 +0
2018-09-06 2018-09-04 0.185 0 +0
2018-09-05 2018-09-03 0.191 0 +0
2018-09-04 2018-08-31 0.187 0 +0
2018-09-03 2018-08-30 0.195 0 +0
2018-08-31 2018-08-29 0.190 0 +0
2018-08-30 2018-08-28 0.192 0 +0
2018-08-29 2018-08-27 0.197 0 +0
2018-08-28 2018-08-24 0.202 0 +0
2018-08-27 2018-08-23 0.200 0 +0
2018-08-24 2018-08-22 0.202 0 +0
2018-08-23 2018-08-21 0.202 0 +0
2018-08-22 2018-08-20 0.200 0 +0
2018-08-21 2018-08-17 0.202 0 +0
2018-08-20 2018-08-16 0.205 0 +0
2018-08-17 2018-08-15 0.202 0 +0
2018-08-16 2018-08-14 0.178 0 +0
2018-08-15 2018-08-13 0.173 0 +0
2018-08-14 2018-08-10 0.179 0 +0
2018-08-13 2018-08-09 0.170 0 +0
2018-08-10 2018-08-08 0.176 0 +0
2018-08-09 2018-08-07 0.176 0 +0
2018-08-08 2018-08-06 0.169 0 +0
2018-08-07 2018-08-03 0.175 0 +0
2018-08-06 2018-08-02 0.176 0 +0
2018-08-03 2018-08-01 0.178 0 +0
2018-08-02 2018-07-31 0.176 0 +0
2018-08-01 2018-07-30 0.174 0 +0
2018-07-31 2018-07-27 0.180 0 +0
2018-07-30 2018-07-26 0.180 0 +0
2018-07-27 2018-07-25 0.180 0 +0
2018-07-26 2018-07-24 0.151 0 +0
2018-07-25 2018-07-23 0.157 0 +0
2018-07-24 2018-07-20 0.174 0 +0
2018-07-23 2018-07-19 0.164 0 +0
2018-07-20 2018-07-18 0.170 0 +0
2018-07-19 2018-07-17 0.170 0 +0
2018-07-18 2018-07-16 0.176 0 +0
2018-07-17 2018-07-13 0.178 0 +0
2018-07-16 2018-07-12 0.167 0 +0
2018-07-13 2018-07-11 0.169 0 +0
2018-07-12 2018-07-10 0.170 0 +0
2018-07-11 2018-07-09 0.170 0 +0
2018-07-10 2018-07-06 0.174 0 +0
2018-07-09 2018-07-05 0.175 0 +0
2018-07-06 2018-07-04 0.184 0 +0
2018-07-05 2018-07-03 0.186 0 +0
2018-07-04 2018-06-29 0.189 0 +0
2018-07-03 2018-06-28 0.189 0 +0
2018-06-29 2018-06-27 0.189 0 +0
2018-06-28 2018-06-26 0.189 0 +0
2018-06-27 2018-06-25 0.189 0 +0
2018-06-26 2018-06-22 0.189 0 +0
2018-06-25 2018-06-21 0.189 0 +0
2018-06-22 2018-06-20 0.189 0 +0
2018-06-21 2018-06-19 0.189 0 +0
2018-06-20 2018-06-15 0.189 0 +0
2018-06-19 2018-06-14 0.190 0 +0
2018-06-15 2018-06-13 0.190 0 +0
2018-06-14 2018-06-12 0.190 0 +0
2018-06-13 2018-06-11 0.191 0 +0
2018-06-12 2018-06-08 0.191 0 +0
2018-06-11 2018-06-07 0.190 0 +0
2018-06-08 2018-06-06 0.192 0 +0
2018-06-07 2018-06-05 0.191 0 +0
2018-06-06 2018-06-04 0.192 0 +0
2018-06-05 2018-06-01 0.191 0 +0
2018-06-04 2018-05-31 0.197 0 +0
2018-06-01 2018-05-30 0.191 0 +0
2018-05-31 2018-05-29 0.191 0 +0
2018-05-30 2018-05-28 0.191 0 +0
2018-05-29 2018-05-25 0.191 0 +0
2018-05-28 2018-05-24 0.191 0 +0
2018-05-25 2018-05-23 0.190 0 +0
2018-05-24 2018-05-21 0.191 0 +0
2018-05-23 2018-05-18 0.191 0 +0
2018-05-21 2018-05-17 0.191 0 +0
2018-05-18 2018-05-16 0.191 0 +0
2018-05-17 2018-05-15 0.192 0 +0
2018-05-16 2018-05-14 0.191 0 +0
2018-05-15 2018-05-11 0.191 0 +0
2018-05-14 2018-05-10 0.191 0 +0
2018-05-11 2018-05-09 0.191 0 +0
2018-05-10 2018-05-08 0.191 0 +0
2018-05-09 2018-05-07 0.191 0 +0
2018-05-08 2018-05-04 0.191 0 +0
2018-05-07 2018-05-03 0.195 0 +0
2018-05-04 2018-05-02 0.195 0 +0
2018-05-03 2018-04-30 0.195 0 +0
2018-05-02 2018-04-27 0.196 0 +0
2018-04-30 2018-04-26 0.195 0 +0
2018-04-27 2018-04-25 0.195 0 +0
2018-04-26 2018-04-24 0.195 0 +0
2018-04-25 2018-04-23 0.192 0 +0
2018-04-24 2018-04-20 0.198 0 +0
2018-04-23 2018-04-19 0.201 0 +0
2018-04-20 2018-04-18 0.193 0 +0
2018-04-19 2018-04-17 0.192 0 +0
2018-04-18 2018-04-16 0.202 0 +0
2018-04-17 2018-04-13 0.202 0 +0
2018-04-16 2018-04-12 0.200 0 +0
2018-04-13 2018-04-11 0.197 0 +0
2018-04-12 2018-04-10 0.197 0 +0
2018-04-11 2018-04-09 0.191 0 +0
2018-04-10 2018-04-06 0.191 0 +0
2018-04-09 2018-04-04 0.191 0 +0
2018-04-06 2018-04-03 0.191 0 +0
2018-04-04 2018-03-29 0.191 0 +0
2018-04-03 2018-03-28 0.190 0 +0
2018-03-29 2018-03-27 0.191 0 +0
2018-03-28 2018-03-26 0.191 0 +0
2018-03-27 2018-03-23 0.191 0 +0
2018-03-26 2018-03-22 0.193 0 +0
2018-03-23 2018-03-21 0.193 0 +0
2018-03-22 2018-03-20 0.192 0 +0
2018-03-21 2018-03-19 0.193 0 +0
2018-03-20 2018-03-16 0.197 0 +0
2018-03-19 2018-03-15 0.195 0 +0
2018-03-16 2018-03-14 0.195 0 +0
2018-03-15 2018-03-13 0.195 0 +0
2018-03-14 2018-03-12 0.195 0 +0
2018-03-13 2018-03-09 0.193 0 +0
2018-03-12 2018-03-08 0.197 0 +0
2018-03-09 2018-03-07 0.192 0 +0
2018-03-08 2018-03-06 0.197 0 +0
2018-03-07 2018-03-05 0.199 0 +0
2018-03-06 2018-03-02 0.198 0 +0
2018-03-05 2018-03-01 0.200 0 +0
2018-03-02 2018-02-28 0.199 0 +0
2018-03-01 2018-02-27 0.202 0 +0
2018-02-28 2018-02-26 0.202 0 +0
2018-02-27 2018-02-23 0.202 0 +0
2018-02-26 2018-02-22 0.202 0 +0
2018-02-23 2018-02-21 0.211 0 +0
2018-02-22 2018-02-20 0.204 0 +0
2018-02-21 2018-02-15 0.202 0 +0
2018-02-20 2018-02-13 0.207 0 +0
2018-02-14 2018-02-12 0.203 0 +0
2018-02-13 2018-02-09 0.203 0 +0
2018-02-12 2018-02-08 0.205 0 +0
2018-02-09 2018-02-07 0.202 0 +0
2018-02-08 2018-02-06 0.205 0 +0
2018-02-07 2018-02-05 0.211 0 +0
2018-02-06 2018-02-02 0.208 0 +0
2018-02-05 2018-02-01 0.206 0 +0
2018-02-02 2018-01-31 0.209 0 +0
2018-02-01 2018-01-30 0.213 0 +0
2018-01-31 2018-01-29 0.216 0 +0
2018-01-30 2018-01-26 0.217 0 +0
2018-01-29 2018-01-25 0.219 0 +0
2018-01-26 2018-01-24 0.198 0 +0
2018-01-25 2018-01-23 0.193 0 +0
2018-01-24 2018-01-22 0.199 0 +0
2018-01-23 2018-01-19 0.200 0 +0
2018-01-22 2018-01-18 0.200 0 +0
2018-01-19 2018-01-17 0.197 0 +0
2018-01-18 2018-01-16 0.195 0 +0
2018-01-17 2018-01-15 0.199 0 +0
2018-01-16 2018-01-12 0.196 0 +0
2018-01-15 2018-01-11 0.197 0 +0
2018-01-12 2018-01-10 0.201 0 +0
2018-01-11 2018-01-09 0.196 0 +0
2018-01-10 2018-01-08 0.202 0 +0
2018-01-09 2018-01-05 0.202 0 +0
2018-01-08 2018-01-04 0.202 0 +0
2018-01-05 2018-01-03 0.202 0 +0
2018-01-04 2018-01-02 0.202 0 +0
2018-01-03 2017-12-29 0.203 0 +0
2018-01-02 2017-12-28 0.206 0 +0
2017-12-29 2017-12-27 0.208 0 +0
2017-12-28 2017-12-22 0.213 0 +0
2017-12-27 2017-12-21 0.211 0 +0
2017-12-22 2017-12-20 0.212 0 +0
2017-12-21 2017-12-19 0.214 0 +0
2017-12-20 2017-12-18 0.214 0 +0
2017-12-19 2017-12-15 0.216 0 +0
2017-12-18 2017-12-14 0.214 0 +0
2017-12-15 2017-12-13 0.213 0 +0
2017-12-14 2017-12-12 0.213 0 +0
2017-12-13 2017-12-11 0.214 0 +0
2017-12-12 2017-12-08 0.213 0 +0
2017-12-11 2017-12-07 0.214 0 +0
2017-12-08 2017-12-06 0.215 0 +0
2017-12-07 2017-12-05 0.213 0 +0
2017-12-06 2017-12-04 0.215 0 +0
2017-12-05 2017-12-01 0.214 0 +0
2017-12-04 2017-11-30 0.217 0 +0
2017-12-01 2017-11-29 0.215 0 +0
2017-11-30 2017-11-28 0.222 0 +0
2017-11-29 2017-11-27 0.220 0 +0
2017-11-28 2017-11-24 0.221 0 +0
2017-11-27 2017-11-23 0.218 0 +0
2017-11-24 2017-11-22 0.220 0 +0
2017-11-23 2017-11-21 0.219 0 +0
2017-11-22 2017-11-20 0.221 0 +0
2017-11-21 2017-11-17 0.220 0 +0
2017-11-20 2017-11-16 0.220 0 +0
2017-11-17 2017-11-15 0.225 0 +0
2017-11-16 2017-11-14 0.222 0 +0
2017-11-15 2017-11-13 0.224 0 +0
2017-11-14 2017-11-10 0.225 0 +0
2017-11-13 2017-11-09 0.229 0 +0
2017-11-10 2017-11-08 0.219 0 +0
2017-11-09 2017-11-07 0.223 0 +0
2017-11-08 2017-11-06 0.218 0 +0
2017-11-07 2017-11-03 0.219 0 +0
2017-11-06 2017-11-02 0.216 0 +0
2017-11-03 2017-11-01 0.221 0 +0
2017-11-02 2017-10-31 0.216 0 +0
2017-11-01 2017-10-30 0.218 0 +0
2017-10-31 2017-10-27 0.218 0 +0
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.217 0 +0
2017-10-26 2017-10-24 0.220 0 +0
2017-10-25 2017-10-23 0.225 0 +0
2017-10-24 2017-10-20 0.234 0 +0
2017-10-23 2017-10-19 0.219 0 +0
2017-10-20 2017-10-18 0.223 0 +0
2017-10-19 2017-10-17 0.218 0 +0
2017-10-18 2017-10-16 0.219 0 +0
2017-10-17 2017-10-13 0.221 0 +0
2017-10-16 2017-10-12 0.221 0 +0
2017-10-13 2017-10-11 0.217 0 +0
2017-10-12 2017-10-10 0.220 0 +0
2017-10-11 2017-10-09 0.219 0 +0
2017-10-10 2017-10-06 0.214 0 +0
2017-10-09 2017-10-04 0.214 0 +0
2017-10-06 2017-10-03 0.213 0 +0
2017-10-04 2017-09-29 0.213 0 +0
2017-10-03 2017-09-28 0.214 0 +0
2017-09-29 2017-09-27 0.212 0 +0
2017-09-28 2017-09-26 0.215 0 +0
2017-09-27 2017-09-25 0.215 0 +0
2017-09-26 2017-09-22 0.211 0 +0
2017-09-25 2017-09-21 0.229 0 +0
2017-09-22 2017-09-20 0.230 0 +0
2017-09-21 2017-09-19 0.223 0 +0
2017-09-20 2017-09-18 0.218 0 +0
2017-09-19 2017-09-15 0.219 0 +0
2017-09-18 2017-09-14 0.219 0 +0
2017-09-15 2017-09-13 0.220 0 +0
2017-09-14 2017-09-12 0.226 0 +0
2017-09-13 2017-09-11 0.231 0 +0
2017-09-12 2017-09-08 0.232 0 +0
2017-09-11 2017-09-07 0.229 0 +0
2017-09-08 2017-09-06 0.234 0 +0
2017-09-07 2017-09-05 0.231 0 +0
2017-09-06 2017-09-04 0.226 0 +0
2017-09-05 2017-09-01 0.223 0 +0
2017-09-04 2017-08-31 0.221 0 +0
2017-09-01 2017-08-30 0.211 0 +0
2017-08-31 2017-08-29 0.217 0 +0
2017-08-30 2017-08-28 0.219 0 +0
2017-08-29 2017-08-25 0.233 0 +0
2017-08-28 2017-08-24 0.232 0 +0
2017-08-25 2017-08-22 0.232 0 +0
2017-08-24 2017-08-21 0.232 0 +0
2017-08-22 2017-08-18 0.234 0 +0
2017-08-21 2017-08-17 0.232 0 +0
2017-08-18 2017-08-16 0.234 0 +0
2017-08-17 2017-08-15 0.228 0 +0
2017-08-16 2017-08-14 0.232 0 +0
2017-08-15 2017-08-11 0.232 0 +0
2017-08-14 2017-08-10 0.230 0 +0
2017-08-11 2017-08-09 0.231 0 +0
2017-08-10 2017-08-08 0.228 0 +0
2017-08-09 2017-08-07 0.230 0 +0
2017-08-08 2017-08-04 0.234 0 +0
2017-08-07 2017-08-03 0.216 0 +0
2017-08-04 2017-08-02 0.214 0 +0
2017-08-03 2017-08-01 0.213 0 +0
2017-08-02 2017-07-31 0.209 0 +0
2017-08-01 2017-07-28 0.212 0 +0
2017-07-31 2017-07-27 0.213 0 +0
2017-07-28 2017-07-26 0.213 0 +0
2017-07-27 2017-07-25 0.215 0 +0
2017-07-26 2017-07-24 0.208 0 +0
2017-07-25 2017-07-21 0.204 0 +0
2017-07-24 2017-07-20 0.207 0 +0
2017-07-21 2017-07-19 0.213 0 +0
2017-07-20 2017-07-18 0.209 0 +0
2017-07-19 2017-07-17 0.198 0 +0
2017-07-18 2017-07-14 0.191 0 +0
2017-07-17 2017-07-13 0.191 0 +0
2017-07-14 2017-07-12 0.189 0 +0
2017-07-13 2017-07-11 0.193 0 +0
2017-07-12 2017-07-10 0.191 0 +0
2017-07-11 2017-07-07 0.191 0 +0
2017-07-10 2017-07-06 0.192 0 +0
2017-07-07 2017-07-05 0.198 0 +0
2017-07-06 2017-07-04 0.198 0 +0
2017-07-05 2017-07-03 0.202 0 +0
2017-07-04 2017-06-30 0.202 0 +0
2017-07-03 2017-06-29 0.202 0 +0
2017-06-30 2017-06-28 0.195 0 +0
2017-06-29 2017-06-27 0.203 0 +0
2017-06-28 2017-06-26 0.213 0 +0
2017-06-27 2017-06-23 0.214 0 +0
2017-06-26 2017-06-22 0.217 0 +0
2017-06-23 2017-06-21 0.201 0 +0
2017-06-22 2017-06-20 0.211 0 +0
2017-06-21 2017-06-19 0.224 0 +0
2017-06-20 2017-06-16 0.225 0 +0
2017-06-19 2017-06-15 0.236 0 +0
2017-06-16 2017-06-14 0.245 0 +0
2017-06-15 2017-06-13 0.237 0 +0
2017-06-14 2017-06-12 0.224 0 +0
2017-06-13 2017-06-09 0.212 0 +0
2017-06-12 2017-06-08 0.206 0 +0
2017-06-09 2017-06-07 0.205 0 +0
2017-06-08 2017-06-06 0.205 0 +0
2017-06-07 2017-06-05 0.204 0 +0
2017-06-06 2017-06-02 0.208 0 +0
2017-06-05 2017-06-01 0.206 0 +0
2017-06-02 2017-05-31 0.232 0 +0
2017-06-01 2017-05-29 0.229 0 +0
2017-05-31 2017-05-26 0.233 0 +0
2017-05-29 2017-05-25 0.237 0 +0
2017-05-26 2017-05-24 0.250 0 +0
2017-05-25 2017-05-23 0.253 0 +0
2017-05-24 2017-05-22 0.242 0 +0
2017-05-23 2017-05-19 0.250 0 +0
2017-05-22 2017-05-18 0.255 0 +0
2017-05-19 2017-05-17 0.259 0 +0
2017-05-18 2017-05-16 0.252 0 +0
2017-05-17 2017-05-15 0.251 0 +0
2017-05-16 2017-05-12 0.242 0 +0
2017-05-15 2017-05-11 0.241 0 +0
2017-05-12 2017-05-10 0.241 0 +0
2017-05-11 2017-05-09 0.275 0 +0
2017-05-10 2017-05-08 0.237 0 +0
2017-05-09 2017-05-05 0.233 0 +0
2017-05-08 2017-05-04 0.257 0 +0
2017-05-05 2017-05-02 0.281 0 +0
2017-05-04 2017-04-28 0.280 0 +0
2017-05-02 2017-04-27 0.276 0 +0
2017-04-28 2017-04-26 0.276 0 +0
2017-04-27 2017-04-25 0.284 0 +0
2017-04-26 2017-04-24 0.270 0 +0
2017-04-25 2017-04-21 0.275 0 +0
2017-04-24 2017-04-20 0.276 0 +0
2017-04-21 2017-04-19 0.278 0 +0
2017-04-20 2017-04-18 0.276 0 +0
2017-04-19 2017-04-13 0.299 0 +0
2017-04-18 2017-04-12 0.297 0 +0
2017-04-13 2017-04-11 0.300 0 +0
2017-04-12 2017-04-10 0.306 0 +0
2017-04-11 2017-04-07 0.300 0 +0
2017-04-10 2017-04-06 0.296 0 +0
2017-04-07 2017-04-05 0.306 0 +0
2017-04-06 2017-04-03 0.306 0 +0
2017-04-05 2017-03-31 0.312 0 +0
2017-04-03 2017-03-30 0.306 0 +0
2017-03-31 2017-03-29 0.306 0 +0
2017-03-30 2017-03-28 0.312 0 +0
2017-03-29 2017-03-27 0.312 0 +0
2017-03-28 2017-03-24 0.342 0 +0
2017-03-27 2017-03-23 0.354 0 +0
2017-03-24 2017-03-22 0.360 0 +0
2017-03-23 2017-03-21 0.366 0 +0
2017-03-22 2017-03-20 0.330 0 +0
2017-03-21 2017-03-17 0.336 0 +0
2017-03-20 2017-03-16 0.312 0 +0
2017-03-17 2017-03-15 0.312 0 +0
2017-03-16 2017-03-14 0.306 0 +0
2017-03-15 2017-03-13 0.306 0 +0
2017-03-14 2017-03-10 0.312 0 +0
2017-03-13 2017-03-09 0.312 0 +0
2017-03-10 2017-03-08 0.300 0 +0
2017-03-09 2017-03-07 0.300 0 +0
2017-03-08 2017-03-06 0.300 0 +0
2017-03-07 2017-03-03 0.306 0 +0
2017-03-06 2017-03-02 0.300 0 +0
2017-03-03 2017-03-01 0.306 0 +0
2017-03-02 2017-02-28 0.306 0 +0
2017-03-01 2017-02-27 0.312 0 +0
2017-02-28 2017-02-24 0.312 0 +0
2017-02-27 2017-02-23 0.324 0 +0
2017-02-24 2017-02-22 0.324 0 +0
2017-02-23 2017-02-21 0.324 0 +0
2017-02-22 2017-02-20 0.330 0 +0
2017-02-21 2017-02-17 0.330 0 +0
2017-02-20 2017-02-16 0.324 0 +0
2017-02-17 2017-02-15 0.330 0 +0
2017-02-16 2017-02-14 0.330 0 +0
2017-02-15 2017-02-13 0.330 0 +0
2017-02-14 2017-02-10 0.324 0 +0
2017-02-13 2017-02-09 0.330 0 +0
2017-02-10 2017-02-08 0.330 0 +0
2017-02-09 2017-02-07 0.324 0 +0
2017-02-08 2017-02-06 0.330 0 +0
2017-02-07 2017-02-03 0.336 0 +0
2017-02-06 2017-02-02 0.336 0 +0
2017-02-03 2017-02-01 0.342 0 +0
2017-02-02 2017-01-27 0.348 0 +0
2017-02-01 2017-01-25 0.342 0 +0
2017-01-26 2017-01-24 0.336 0 +0
2017-01-25 2017-01-23 0.342 0 +0
2017-01-24 2017-01-20 0.348 0 +0
2017-01-23 2017-01-19 0.336 0 +0
2017-01-20 2017-01-18 0.348 0 +0
2017-01-19 2017-01-17 0.342 0 +0
2017-01-18 2017-01-16 0.354 0 +0
2017-01-17 2017-01-13 0.354 0 +0
2017-01-16 2017-01-12 0.354 0 +0
2017-01-13 2017-01-11 0.354 0 +0
2017-01-12 2017-01-10 0.360 0 +0
2017-01-11 2017-01-09 0.366 0 +0
2017-01-10 2017-01-06 0.360 0 +0
2017-01-09 2017-01-05 0.348 0 +0
2017-01-06 2017-01-04 0.354 0 +0
2017-01-05 2017-01-03 0.330 0 +0
2017-01-04 2016-12-30 0.354 0 +0
2017-01-03 2016-12-29 0.360 0 +0
2016-12-30 2016-12-28 0.360 0 +0
2016-12-29 2016-12-23 0.372 0 +0
2016-12-28 2016-12-22 0.390 0 +0
2016-12-23 2016-12-21 0.366 0 +0
2016-12-22 2016-12-20 0.366 0 +0
2016-12-21 2016-12-19 0.372 0 +0
2016-12-20 2016-12-16 0.384 0 +0
2016-12-19 2016-12-15 0.396 0 +0
2016-12-16 2016-12-14 0.396 0 +0
2016-12-15 2016-12-13 0.414 0 +0
2016-12-14 2016-12-12 0.414 0 +0
2016-12-13 2016-12-09 0.432 0 +0
2016-12-12 2016-12-08 0.444 0 +0
2016-12-09 2016-12-07 0.426 0 +0
2016-12-08 2016-12-06 0.444 0 +0
2016-12-07 2016-12-05 0.402 0 +0
2016-12-06 2016-12-02 0.390 0 +0
2016-12-05 2016-12-01 0.384 0 +0
2016-12-02 2016-11-30 0.366 0 +0
2016-12-01 2016-11-29 0.384 0 +0
2016-11-30 2016-11-28 0.360 0 +0
2016-11-29 2016-11-25 0.360 0 +0
2016-11-28 2016-11-24 0.360 0 +0
2016-11-25 2016-11-23 0.360 0 +0
2016-11-24 2016-11-22 0.354 0 +0
2016-11-23 2016-11-21 0.360 0 +0
2016-11-22 2016-11-18 0.360 0 +0
2016-11-21 2016-11-17 0.360 0 +0
2016-11-18 2016-11-16 0.378 0 +0
2016-11-17 2016-11-15 0.348 0 +0
2016-11-16 2016-11-14 0.348 0 +0
2016-11-15 2016-11-11 0.336 0 +0
2016-11-14 2016-11-10 0.296 0 +0
2016-11-11 2016-11-09 0.264 0 +0
2016-11-10 2016-11-08 0.259 0 +0
2016-11-09 2016-11-07 0.263 0 +0
2016-11-08 2016-11-04 0.249 0 +0
2016-11-07 2016-11-03 0.249 0 +0
2016-11-04 2016-11-02 0.250 0 +0
2016-11-03 2016-11-01 0.247 0 +0
2016-11-02 2016-10-31 0.253 0 +0
2016-11-01 2016-10-28 0.255 0 +0
2016-10-31 2016-10-27 0.251 0 +0
2016-10-28 2016-10-26 0.251 0 +0
2016-10-27 2016-10-25 0.257 0 +0
2016-10-26 2016-10-24 0.243 0 +0
2016-10-25 2016-10-20 0.240 0 +0
2016-10-24 2016-10-19 0.241 0 +0
2016-10-20 2016-10-18 0.240 0 +0
2016-10-19 2016-10-17 0.241 0 +0
2016-10-18 2016-10-14 0.241 0 +0
2016-10-17 2016-10-13 0.239 0 +0
2016-10-14 2016-10-12 0.239 0 +0
2016-10-13 2016-10-11 0.243 0 +0
2016-10-12 2016-10-07 0.234 0 +0
2016-10-11 2016-10-06 0.245 0 +0
2016-10-07 2016-10-05 0.237 0 +0
2016-10-06 2016-10-04 0.244 0 +0
2016-10-05 2016-10-03 0.240 0 +0
2016-10-04 2016-09-30 0.240 0 +0
2016-10-03 2016-09-29 0.243 0 +0
2016-09-30 2016-09-28 0.240 0 +0
2016-09-29 2016-09-27 0.241 0 +0
2016-09-28 2016-09-26 0.245 0 +0
2016-09-27 2016-09-23 0.240 0 +0
2016-09-26 2016-09-22 0.252 0 +0
2016-09-23 2016-09-21 0.243 0 +0
2016-09-22 2016-09-20 0.253 0 +0
2016-09-21 2016-09-19 0.233 0 +0
2016-09-20 2016-09-15 0.234 0 +0
2016-09-19 2016-09-14 0.233 0 +0
2016-09-15 2016-09-13 0.237 0 +0
2016-09-14 2016-09-12 0.239 0 +0
2016-09-13 2016-09-09 0.245 0 +0
2016-09-12 2016-09-08 0.240 0 +0
2016-09-09 2016-09-07 0.240 0 +0
2016-09-08 2016-09-06 0.246 0 +0
2016-09-07 2016-09-05 0.238 0 +0
2016-09-06 2016-09-02 0.240 0 +0
2016-09-05 2016-09-01 0.240 0 +0
2016-09-02 2016-08-31 0.240 0 +0
2016-09-01 2016-08-30 0.240 0 +0
2016-08-31 2016-08-29 0.250 0 +0
2016-08-30 2016-08-26 0.249 0 +0
2016-08-29 2016-08-25 0.249 0 +0
2016-08-26 2016-08-24 0.251 0 +0
2016-08-25 2016-08-23 0.246 0 +0
2016-08-24 2016-08-22 0.244 0 +0
2016-08-23 2016-08-19 0.240 0 +0
2016-08-22 2016-08-18 0.234 0 +0
2016-08-19 2016-08-17 0.233 0 +0
2016-08-18 2016-08-16 0.234 0 +0
2016-08-17 2016-08-15 0.238 0 +0
2016-08-16 2016-08-12 0.246 0 +0
2016-08-15 2016-08-11 0.259 0 +0
2016-08-12 2016-08-10 0.257 0 +0
2016-08-11 2016-08-09 0.261 0 +0
2016-08-10 2016-08-08 0.261 0 +0
2016-08-09 2016-08-05 0.259 0 +0
2016-08-08 2016-08-04 0.258 0 +0
2016-08-05 2016-08-03 0.262 0 +0
2016-08-04 2016-08-01 0.275 0 +0
2016-08-03 2016-07-29 0.268 0 +0
2016-08-01 2016-07-28 0.280 0 +0
2016-07-29 2016-07-27 0.269 0 +0
2016-07-28 2016-07-26 0.275 0 +0
2016-07-27 2016-07-25 0.279 0 +0
2016-07-26 2016-07-22 0.273 0 +0
2016-07-25 2016-07-21 0.270 0 +0
2016-07-22 2016-07-20 0.269 0 +0
2016-07-21 2016-07-19 0.258 0 +0
2016-07-20 2016-07-18 0.257 0 +0
2016-07-19 2016-07-15 0.268 0 +0
2016-07-18 2016-07-14 0.264 0 +0
2016-07-15 2016-07-13 0.264 0 +0
2016-07-14 2016-07-12 0.264 0 +0
2016-07-13 2016-07-11 0.263 0 +0
2016-07-12 2016-07-08 0.264 0 +0
2016-07-11 2016-07-07 0.255 0 +0
2016-07-08 2016-07-06 0.249 0 +0
2016-07-07 2016-07-05 0.246 0 +0
2016-07-06 2016-07-04 0.265 0 +0
2016-07-05 2016-06-30 0.280 0 +0
2016-07-04 2016-06-29 0.285 0 +0
2016-06-30 2016-06-28 0.280 0 +0
2016-06-29 2016-06-27 0.288 0 +0
2016-06-28 2016-06-24 0.282 0 +0
2016-06-27 2016-06-23 0.292 0 +0
2016-06-24 2016-06-22 0.298 0 +0
2016-06-23 2016-06-21 0.296 0 +0
2016-06-22 2016-06-20 0.294 0 +0
2016-06-21 2016-06-17 0.300 0 +0
2016-06-20 2016-06-16 0.297 0 +0
2016-06-17 2016-06-15 0.306 0 +0
2016-06-16 2016-06-14 0.312 0 +0
2016-06-15 2016-06-13 0.300 0 +0
2016-06-14 2016-06-10 0.299 0 +0
2016-06-13 2016-06-08 0.297 0 +0
2016-06-10 2016-06-07 0.293 0 +0
2016-06-08 2016-06-06 0.287 0 +0
2016-06-07 2016-06-03 0.284 0 +0
2016-06-06 2016-06-02 0.280 0 +0
2016-06-03 2016-06-01 0.287 0 +0
2016-06-02 2016-05-31 0.274 0 +0
2016-06-01 2016-05-30 0.263 0 +0
2016-05-31 2016-05-27 0.298 0 +0
2016-05-30 2016-05-26 0.298 0 +0
2016-05-27 2016-05-25 0.298 0 +0
2016-05-26 2016-05-24 0.298 0 +0
2016-05-25 2016-05-23 0.298 0 +0
2016-05-24 2016-05-20 0.298 0 +0
2016-05-23 2016-05-19 0.298 0 +0
2016-05-20 2016-05-18 0.298 0 +0
2016-05-19 2016-05-17 0.286 0 +0
2016-05-18 2016-05-16 0.286 0 +0
2016-05-17 2016-05-13 0.296 0 +0
2016-05-16 2016-05-12 0.291 0 +0
2016-05-13 2016-05-11 0.287 0 +0
2016-05-12 2016-05-10 0.286 0 +0
2016-05-11 2016-05-09 0.299 0 +0
2016-05-10 2016-05-06 0.306 0 +0
2016-05-09 2016-05-05 0.312 0 +0
2016-05-06 2016-05-04 0.288 0 +0
2016-05-05 2016-05-03 0.312 0 +0
2016-05-04 2016-04-29 0.306 0 +0
2016-05-03 2016-04-28 0.300 0 +0
2016-04-29 2016-04-27 0.298 0 +0
2016-04-28 2016-04-26 0.300 0 +0
2016-04-27 2016-04-25 0.306 0 +0
2016-04-26 2016-04-22 0.306 0 +0
2016-04-25 2016-04-21 0.306 0 +0
2016-04-22 2016-04-20 0.306 0 +0
2016-04-21 2016-04-19 0.298 0 +0
2016-04-20 2016-04-18 0.292 0 +0
2016-04-19 2016-04-15 0.293 0 -2,922,167
2016-04-07 2016-04-05 0.324 2,922,167 +83,243 0.07% 947,808
2016-04-01 2016-03-30 0.275 2,838,924 -33,297 0.06% 780,982
2016-03-29 2016-03-23 0.257 2,872,221 +33,297 0.07% 738,386
2016-03-14 2016-03-10 0.306 2,838,924 -8,324 0.06% 869,652
2016-03-08 2016-03-04 0.279 2,847,248 -124,865 0.06% 793,533
2016-03-02 2016-02-29 0.247 2,972,113 -116,540 0.07% 735,502
2016-01-29 2016-01-27 0.240 3,088,653 -99,892 0.07% 742,080
2016-01-20 2016-01-18 0.238 3,188,545 +83,243 0.09% 758,419
2016-01-11 2016-01-07 0.209 3,105,302 -149,837 0.09% 649,090
2015-12-28 2015-12-22 0.208 3,255,139 -41,622 0.09% 676,499
2015-12-07 2015-12-03 0.208 3,296,761 -83,243 0.09% 685,149
2015-11-27 2015-11-25 0.229 3,380,004 +99,892 0.09% 775,536
2015-11-23 2015-11-19 0.223 3,280,112 -66,595 0.09% 732,914
2015-11-18 2015-11-16 0.217 3,346,707 +149,838 0.09% 727,692
2015-11-17 2015-11-13 0.221 3,196,869 +49,946 0.09% 706,634
2015-11-13 2015-11-11 0.228 3,146,923 +41,621 0.09% 718,276
2015-11-12 2015-11-10 0.223 3,105,302 +83,244 0.09% 693,854
2015-11-10 2015-11-06 0.228 3,022,058 -416,216 0.08% 689,776
2015-11-09 2015-11-05 0.229 3,438,274 +83,243 0.09% 788,906
2015-11-06 2015-11-04 0.240 3,355,031 +66,595 0.09% 806,080
2015-11-05 2015-11-03 0.255 3,288,436 -74,919 0.09% 837,485
2015-11-04 2015-11-02 0.247 3,363,355 -249,730 0.09% 832,322
2015-11-03 2015-10-30 0.268 3,613,085 +149,838 0.10% 967,909
2015-10-30 2015-10-28 0.239 3,463,247 +249,729 0.09% 827,920
2015-10-26 2015-10-22 0.262 3,213,518 +41,622 0.09% 841,567
2015-10-22 2015-10-19 0.282 3,171,896 +416,216 0.09% 895,444
2015-10-20 2015-10-16 0.280 2,755,680 -99,892 0.08% 771,323
2015-10-16 2015-10-14 0.293 2,855,572 -382,919 0.08% 837,018
2015-10-15 2015-10-13 0.278 3,238,491 +399,567 0.09% 898,683
2015-10-14 2015-10-12 0.324 2,838,924 -224,756 0.08% 920,808
2015-10-09 2015-10-07 0.360 3,063,680 +83,243 0.08% 1,104,120
2015-09-29 2015-09-24 0.372 2,980,437 +208,108 0.08% 1,109,924
2015-09-25 2015-09-23 0.366 2,772,329 +49,946 0.08% 1,015,772
2015-09-24 2015-09-22 0.354 2,722,383 -33,297 0.07% 964,768
2015-09-07 2015-09-02 0.390 2,755,680 -258,054 0.08% 1,075,880
2015-09-04 2015-09-01 0.366 3,013,734 -8,324 0.08% 1,104,222
2015-09-02 2015-08-31 0.438 3,022,058 -2,838,591 0.08% 1,325,096
2015-06-01 2015-05-28 0.529 5,860,649 +3,088,320 0.16% 3,097,776
2015-05-29 2015-05-27 0.420 2,772,329 +66,594 0.08% 1,165,640
2015-05-28 2015-05-26 0.420 2,705,735 +16,649 0.07% 1,137,640
2015-05-27 2015-05-22 0.463 2,689,086 +907,350 0.07% 1,243,704
2015-05-22 2015-05-20 0.402 1,781,736 -24,973 0.05% 717,034
2015-05-13 2015-05-11 0.426 1,806,709 -33,297 0.05% 770,492
2015-05-12 2015-05-08 0.426 1,840,006 +49,946 0.05% 784,692
2015-05-11 2015-05-07 0.426 1,790,060 -199,784 0.05% 763,392
2015-05-07 2015-05-05 0.450 1,989,844 +116,541 0.05% 896,400
2015-05-05 2015-04-30 0.432 1,873,303 -83,243 0.05% 810,144
2015-04-27 2015-04-23 0.493 1,956,546 +99,891 0.05% 963,664
2015-04-24 2015-04-22 0.463 1,856,655 +24,973 0.05% 858,704
2015-04-22 2015-04-20 0.450 1,831,682 -49,946 0.05% 825,150
2015-04-21 2015-04-17 0.463 1,881,628 -66,594 0.05% 870,254
2015-04-20 2015-04-16 0.456 1,948,222 +233,081 0.05% 889,352
2015-04-16 2015-04-14 0.481 1,715,141 -66,595 0.05% 824,160
2015-04-15 2015-04-13 0.372 1,781,736 +8,324 0.05% 663,524
2015-04-14 2015-04-10 0.390 1,773,412 -541,080 0.05% 692,380
2015-04-13 2015-04-09 0.402 2,314,492 +16,649 0.06% 931,434
2015-04-10 2015-04-08 0.390 2,297,843 -66,595 0.06% 897,130
2015-04-08 2015-04-01 0.402 2,364,438 -332,972 0.06% 951,534
2015-04-02 2015-03-31 0.390 2,697,410 +74,919 0.07% 1,053,130
2015-03-31 2015-03-27 0.360 2,622,491 +174,810 0.07% 945,120
2015-03-25 2015-03-23 0.360 2,447,681 -665,945 0.07% 882,120
2015-03-16 2015-03-12 0.312 3,113,626 -8,324 0.09% 972,504
2015-03-13 2015-03-11 0.318 3,121,950 +8,324 0.09% 993,856
2015-03-09 2015-03-05 0.279 3,113,626 -8,324 0.09% 867,773
2015-03-03 2015-02-27 0.324 3,121,950 -33,297 0.09% 1,012,608
2015-03-02 2015-02-26 0.336 3,155,247 -91,568 0.09% 1,061,312
2015-02-27 2015-02-25 0.306 3,246,815 -116,540 0.09% 994,602
2015-02-26 2015-02-24 0.299 3,363,355 +41,621 0.09% 1,006,060
2015-02-25 2015-02-23 0.312 3,321,734 -291,351 0.09% 1,037,504
2015-02-23 2015-02-16 0.267 3,613,085 -83,243 0.12% 963,569
2015-02-12 2015-02-10 0.256 3,696,328 -24,973 0.12% 945,805
2015-02-11 2015-02-09 0.263 3,721,301 -66,594 0.12% 979,018
2015-02-02 2015-01-29 0.238 3,787,895 -416,216 0.12% 900,979
2015-01-26 2015-01-22 0.222 4,204,111 +83,243 0.14% 934,324
2015-01-23 2015-01-21 0.228 4,120,868 +357,946 0.14% 940,576
2015-01-20 2015-01-16 0.244 3,762,922 -74,919 0.12% 917,641
2015-01-15 2015-01-13 0.252 3,837,841 +141,513 0.13% 968,184
2015-01-14 2015-01-12 0.246 3,696,328 +416,216 0.12% 910,282
2015-01-13 2015-01-09 0.251 3,280,112 +283,026 0.11% 823,544
2015-01-12 2015-01-08 0.262 2,997,086 +216,433 0.10% 784,887
2015-01-08 2015-01-06 0.264 2,780,653 -16,649 0.09% 734,888
2014-12-30 2014-12-24 0.271 2,797,302 +58,270 0.09% 759,450
2014-12-29 2014-12-22 0.265 2,739,032 +58,270 0.09% 727,178
2014-12-22 2014-12-18 0.270 2,680,762 -58,270 0.09% 724,590
2014-12-19 2014-12-17 0.282 2,739,032 -58,270 0.09% 773,244
2014-12-15 2014-12-11 0.275 2,797,302 +33,297 0.09% 769,532
2014-12-09 2014-12-05 0.296 2,764,005 +24,973 0.09% 816,818
2014-12-08 2014-12-04 0.300 2,739,032 -33,297 0.09% 822,600
2014-12-05 2014-12-03 0.306 2,772,329 +332,972 0.09% 849,252
2014-12-01 2014-11-27 0.324 2,439,357 -332,972 0.08% 791,208
2014-11-28 2014-11-26 0.300 2,772,329 +332,972 0.09% 832,600
2014-11-26 2014-11-24 0.324 2,439,357 +33,298 0.08% 791,208
2014-11-25 2014-11-21 0.336 2,406,059 +807,458 0.08% 809,312
2014-11-20 2014-11-18 0.318 1,598,601 -332,973 0.05% 508,906
2014-11-18 2014-11-14 0.294 1,931,574 +332,973 0.06% 568,498
2014-11-17 2014-11-13 0.300 1,598,601 +83,243 0.05% 480,100
2014-11-07 2014-11-05 0.312 1,515,358 -16,649 0.05% 473,304
2014-11-06 2014-11-04 0.336 1,532,007 +16,649 0.05% 515,312
2014-11-05 2014-11-03 0.330 1,515,358 -391,243 0.05% 500,610
2014-11-04 2014-10-31 0.306 1,906,601 -33,297 0.06% 584,052
2014-10-20 2014-10-16 0.276 1,939,898 +58,270 0.06% 535,992
2014-09-16 2014-09-12 0.288 1,881,628 +33,298 0.06% 542,496
2014-09-02 2014-08-29 0.306 1,848,330 +249,729 0.06% 566,202
2014-08-01 2014-07-30 0.318 1,598,601 -133,189 0.05% 508,906
2014-07-28 2014-07-24 0.312 1,731,790 +83,243 0.06% 540,904
2014-07-08 2014-07-04 0.312 1,648,547 +133,189 0.05% 514,904
2014-03-28 2014-03-26 0.384 1,515,358 +49,946 0.05% 582,528
2014-03-19 2014-03-17 0.444 1,465,412 +41,622 0.05% 651,348
2014-02-21 2014-02-19 0.450 1,423,790 +8,324 0.05% 641,400
2014-02-17 2014-02-13 0.469 1,415,466 -24,973 0.05% 663,156
2014-01-27 2014-01-23 0.414 1,440,439 -166,486 0.05% 596,988
2014-01-17 2014-01-15 0.402 1,606,925 -83,243 0.05% 646,684
2014-01-14 2014-01-10 0.444 1,690,168 -83,244 0.06% 751,248
2014-01-03 2013-12-31 0.432 1,773,412 -83,243 0.06% 766,944
2014-01-02 2013-12-27 0.444 1,856,655 -33,297 0.06% 825,248
2013-12-13 2013-12-11 0.475 1,889,952 -83,243 0.06% 896,808
2013-12-11 2013-12-09 0.487 1,973,195 +166,486 0.06% 960,012
2013-11-20 2013-11-18 0.463 1,806,709 +33,297 0.06% 835,604
2013-11-14 2013-11-12 0.444 1,773,412 -8,324 0.06% 788,248
2013-11-06 2013-11-04 0.475 1,781,736 -116,540 0.06% 845,458
2013-11-04 2013-10-31 0.463 1,898,276 -133,189 0.06% 877,954
2013-11-01 2013-10-30 0.517 2,031,465 -16,649 0.07% 1,049,372
2013-10-30 2013-10-28 0.553 2,048,114 +133,189 0.07% 1,131,784
2013-10-29 2013-10-25 0.553 1,914,925 +11,654 0.06% 1,058,184
2013-10-24 2013-10-22 0.469 1,903,271 +24,973 0.06% 891,696
2013-10-23 2013-10-21 0.493 1,878,298 -208,108 0.06% 925,124
2013-10-22 2013-10-18 0.378 2,086,406 +166,487 0.07% 789,516
2013-10-08 2013-10-04 0.372 1,919,919 -174,811 0.06% 714,984
2013-10-07 2013-10-03 0.336 2,094,730 +174,811 0.07% 704,592
2013-05-27 2013-05-23 0.271 1,919,919 -74,919 0.06% 521,246
2013-05-07 2013-05-03 0.282 1,994,838 +74,919 0.07% 563,154
2013-03-12 2013-03-08 0.293 1,919,919 -33,298 0.06% 562,761
2013-02-18 2013-02-14 0.354 1,953,217 -208,108 0.06% 692,188
2013-02-04 2013-01-31 0.354 2,161,325 +41,622 0.07% 765,938
2013-01-31 2013-01-29 0.348 2,119,703 -49,946 0.07% 738,456
2013-01-30 2013-01-28 0.360 2,169,649 -83,243 0.07% 781,920
2013-01-25 2013-01-23 0.366 2,252,892 -33,297 0.07% 825,452
2013-01-24 2013-01-22 0.360 2,286,189 +33,297 0.08% 823,920
2013-01-23 2013-01-21 0.366 2,252,892 +116,540 0.07% 825,452
2013-01-21 2013-01-17 0.396 2,136,352 -133,189 0.07% 846,912
2013-01-17 2013-01-15 0.336 2,269,541 -41,621 0.07% 763,392
2013-01-15 2013-01-11 0.354 2,311,162 +16,648 0.08% 819,038
2013-01-14 2013-01-10 0.366 2,294,514 +83,244 0.08% 840,702
2013-01-11 2013-01-09 0.372 2,211,270 -49,946 0.07% 823,484
2013-01-09 2013-01-07 0.390 2,261,216 +49,946 0.07% 882,830
2013-01-08 2013-01-04 0.402 2,211,270 +58,270 0.07% 889,894
2013-01-07 2013-01-03 0.420 2,153,000 +83,243 0.07% 905,240
2013-01-04 2013-01-02 0.432 2,069,757 -74,919 0.07% 895,104
2013-01-03 2012-12-31 0.426 2,144,676 +224,757 0.07% 914,622
2012-12-20 2012-12-18 0.276 1,919,919 -24,973 0.06% 530,472
2012-12-10 2012-12-06 0.281 1,944,892 +158,162 0.06% 546,717
2012-11-30 2012-11-28 0.275 1,786,730 -183,135 0.06% 491,525
2012-11-29 2012-11-27 0.312 1,969,865 -66,595 0.06% 615,264
2012-11-21 2012-11-19 0.124 2,036,460 +83,243 0.07% 251,979
2012-11-20 2012-11-16 0.126 1,953,217 +8,325 0.06% 246,372
2012-11-13 2012-11-09 0.145 1,944,892 +83,243 0.06% 282,704
2012-11-09 2012-11-07 0.147 1,861,649 +8,324 0.06% 272,841
2012-09-14 2012-09-12 0.171 1,853,325 -8,324 0.06% 316,149
2012-09-07 2012-09-05 0.149 1,861,649 +8,324 0.06% 277,314
2012-08-02 2012-07-31 0.165 1,853,325 -8,324 0.06% 305,017
2012-08-01 2012-07-30 0.159 1,861,649 -8,325 0.06% 295,205
2012-07-30 2012-07-26 0.162 1,869,974 +16,649 0.06% 303,264
2012-07-17 2012-07-13 0.173 1,853,325 -16,649 0.06% 320,602
2012-07-12 2012-07-10 0.144 1,869,974 +16,649 0.06% 269,568
2012-05-25 2012-05-23 0.181 1,853,325 +83,243 0.06% 336,186
2012-05-24 2012-05-22 0.201 1,770,082 +83,243 0.06% 355,109
2012-03-30 2012-03-28 0.267 1,686,839 -33,297 0.06% 449,861
2012-03-26 2012-03-22 0.245 1,720,136 -49,946 0.06% 421,546
2012-03-08 2012-03-06 0.288 1,770,082 +8,324 0.06% 510,336
2012-03-05 2012-03-01 0.300 1,761,758 -16,648 0.06% 529,100
2012-02-14 2012-02-10 0.300 1,778,406 -166,486 0.06% 534,100
2012-01-30 2012-01-26 0.294 1,944,892 -83,244 0.06% 572,418
2012-01-09 2012-01-05 0.318 2,028,136 -83,243 0.07% 645,646
2011-12-09 2011-12-07 0.354 2,111,379 +83,243 0.07% 748,238
2011-11-17 2011-11-15 0.378 2,028,136 +83,244 0.07% 767,466
2011-11-11 2011-11-09 0.360 1,944,892 +83,243 0.06% 700,920
2011-11-04 2011-11-02 0.318 1,861,649 -83,243 0.06% 592,646
2011-10-28 2011-10-26 0.300 1,944,892 -83,244 0.06% 584,100
2011-10-27 2011-10-25 0.249 2,028,136 +83,244 0.07% 504,335
2011-10-26 2011-10-24 0.243 1,944,892 +166,486 0.06% 471,953
2011-10-14 2011-10-12 0.264 1,778,406 +83,243 0.06% 470,008
2011-10-07 2011-10-04 0.240 1,695,163 -16,649 0.06% 407,280
2011-10-03 2011-09-28 0.300 1,711,812 -8,324 0.06% 514,100
2011-09-05 2011-09-01 0.360 1,720,136 -8,324 0.06% 619,920
2011-08-23 2011-08-19 0.414 1,728,460 -16,649 0.06% 716,358
2011-08-19 2011-08-17 0.426 1,745,109 +24,973 0.06% 744,222
2011-08-09 2011-08-05 0.420 1,720,136 +33,297 0.06% 723,240
2011-08-08 2011-08-04 0.481 1,686,839 +16,649 0.06% 810,560
2011-07-08 2011-07-06 0.547 1,670,190 +83,243 0.05% 912,912
2011-05-31 2011-05-27 0.649 1,586,947 +8,324 0.05% 1,029,456
2011-05-16 2011-05-12 0.709 1,578,623 +33,298 0.05% 1,118,876
2011-05-05 2011-05-03 0.769 1,545,325 +8,324 0.05% 1,188,096
2011-04-29 2011-04-27 0.769 1,537,001 -8,324 0.05% 1,181,696
2011-04-11 2011-04-07 0.769 1,545,325 -83,244 0.05% 1,188,096
2011-03-31 2011-03-29 0.637 1,628,569 -8,324 0.05% 1,036,892
2011-03-21 2011-03-17 0.685 1,636,893 -16,648 0.05% 1,120,848
2011-03-17 2011-03-15 0.661 1,653,541 -41,622 0.05% 1,092,520
2011-03-16 2011-03-14 0.685 1,695,163 -33,297 0.06% 1,160,748
2011-03-01 2011-02-25 0.769 1,728,460 +83,243 0.06% 1,328,896
2011-02-24 2011-02-22 0.841 1,645,217 -24,973 0.05% 1,383,480
2011-02-23 2011-02-21 0.769 1,670,190 +16,649 0.05% 1,284,096
2011-02-15 2011-02-11 0.649 1,653,541 +8,324 0.05% 1,072,656
2011-01-21 2011-01-19 0.769 1,645,217 -16,649 0.05% 1,264,896
2011-01-14 2011-01-12 0.769 1,661,866 -24,973 0.05% 1,277,696
2011-01-10 2011-01-06 0.745 1,686,839 +83,243 0.06% 1,256,368
2011-01-07 2011-01-05 0.757 1,603,596 +24,973 0.05% 1,213,632
2011-01-06 2011-01-04 0.757 1,578,623 +24,973 0.05% 1,194,732
2011-01-05 2011-01-03 0.793 1,553,650 +8,325 0.05% 1,231,824
2010-12-30 2010-12-28 0.781 1,545,325 +33,297 0.05% 1,206,660
2010-12-14 2010-12-10 1.009 1,512,028 +16,648 0.05% 1,525,776
2010-12-07 2010-12-03 1.057 1,495,380 +24,973 0.05% 1,580,832
2010-12-03 2010-12-01 1.081 1,470,407 +49,946 0.05% 1,589,760
2010-11-29 2010-11-25 1.093 1,420,461 -83,243 0.05% 1,552,824
2010-11-23 2010-11-19 1.093 1,503,704 -8,324 0.05% 1,643,824
2010-11-19 2010-11-17 1.129 1,512,028 -8,324 0.05% 1,707,416
2010-11-15 2010-11-11 1.201 1,520,352 +8,324 0.05% 1,826,399
2010-11-11 2010-11-09 1.201 1,512,028 +83,243 0.05% 1,816,400
2010-11-10 2010-11-08 1.273 1,428,785 -8,324 0.05% 1,819,384
2010-11-08 2010-11-04 1.129 1,437,109 +8,324 0.05% 1,622,816
2010-11-05 2010-11-03 1.165 1,428,785 -8,324 0.05% 1,664,908
2010-11-04 2010-11-02 1.033 1,437,109 +8,324 0.05% 1,484,704
2010-11-03 2010-11-01 1.045 1,428,785 +83,243 0.05% 1,493,268
2010-10-27 2010-10-25 1.081 1,345,542 +83,243 0.04% 1,454,760
2010-10-04 2010-09-29 1.141 1,262,299 +83,243 0.04% 1,440,580
2010-09-24 2010-09-21 1.213 1,179,056 -83,243 0.04% 1,430,564
2010-09-22 2010-09-20 1.189 1,262,299 -16,648 0.04% 1,501,236
2010-09-17 2010-09-15 1.165 1,278,947 +83,243 0.04% 1,490,308
2010-09-16 2010-09-14 1.201 1,195,704 -16,649 0.04% 1,436,400
2010-09-10 2010-09-08 1.213 1,212,353 +24,973 0.04% 1,470,964
2010-09-09 2010-09-07 1.237 1,187,380 -16,649 0.04% 1,469,192
2010-09-08 2010-09-06 1.249 1,204,029 -149,837 0.04% 1,504,257
2010-09-06 2010-09-02 1.285 1,353,866 -108,216 0.04% 1,740,248
2010-09-03 2010-09-01 1.129 1,462,082 +16,648 0.05% 1,651,016
2010-08-27 2010-08-25 1.009 1,445,434 -8,324 0.05% 1,458,576
2010-08-25 2010-08-23 1.021 1,453,758 -24,973 0.05% 1,484,440
2010-08-13 2010-08-11 1.069 1,478,731 +16,649 0.05% 1,580,996
2010-08-09 2010-08-05 1.069 1,462,082 +16,648 0.05% 1,563,196
2010-08-04 2010-08-02 1.105 1,445,434 +424,540 0.05% 1,597,488
2010-08-03 2010-07-30 1.093 1,020,894 +116,541 0.03% 1,116,024
2010-08-02 2010-07-29 1.021 904,353 +24,973 0.03% 923,440
2010-07-26 2010-07-22 1.081 879,380 -41,622 0.03% 950,760
2010-07-22 2010-07-20 1.081 921,002 -83,243 0.03% 995,760
2010-07-21 2010-07-19 1.033 1,004,245 +108,216 0.03% 1,037,504
2010-07-20 2010-07-16 1.165 896,029 +41,622 0.03% 1,044,108
2010-07-19 2010-07-15 1.189 854,407 +108,216 0.03% 1,016,135
2010-07-16 2010-07-14 1.321 746,191 +8,324 0.02% 986,039
2010-07-15 2010-07-13 1.357 737,867 +8,324 0.02% 1,001,632
2010-07-13 2010-07-09 1.634 729,543 +33,297 0.02% 1,191,904
2010-07-06 2010-07-02 1.442 696,246 -99,891 0.02% 1,003,681
2010-06-04 2010-06-02 1.478 796,137 -24,973 0.03% 1,176,372
2010-06-02 2010-05-31 1.502 821,110 -24,973 0.03% 1,233,000
2010-05-31 2010-05-27 1.526 846,083 -83,243 0.03% 1,290,828
2010-05-26 2010-05-24 1.345 929,326 -116,541 0.03% 1,250,368
2010-05-19 2010-05-17 1.249 1,045,867 -8,324 0.04% 1,306,656
2010-05-18 2010-05-14 1.297 1,054,191 -8,324 0.04% 1,367,712
2010-05-14 2010-05-12 1.333 1,062,515 +83,243 0.04% 1,416,804
2010-05-12 2010-05-10 1.369 979,272 +16,648 0.03% 1,341,096
2010-05-11 2010-05-07 1.297 962,624 +8,325 0.03% 1,248,913
2010-05-10 2010-05-06 1.418 954,299 +8,324 0.03% 1,352,752
2010-05-06 2010-05-04 1.526 945,975 -74,919 0.03% 1,443,228
2010-05-05 2010-05-03 1.321 1,020,894 +49,946 0.03% 1,349,040
2010-05-03 2010-04-29 1.442 970,948 +16,649 0.03% 1,399,680
2010-04-29 2010-04-27 1.442 954,299 +83,243 0.03% 1,375,680
2010-04-27 2010-04-23 1.574 871,056 +208,108 0.03% 1,370,784
2010-04-23 2010-04-21 1.682 662,948 +16,648 0.02% 1,114,960
2010-04-21 2010-04-19 1.802 646,300 +16,649 0.02% 1,164,601
2010-04-15 2010-04-13 1.982 629,651 +16,649 0.02% 1,248,060
2010-04-12 2010-04-08 2.042 613,002 -8,325 0.02% 1,251,879
2010-03-31 2010-03-29 1.994 621,327 +33,298 0.02% 1,239,025
2010-03-23 2010-03-19 2.186 588,029 +8,324 0.02% 1,285,647
2010-03-22 2010-03-18 2.162 579,705 +8,324 0.02% 1,253,520
2010-03-18 2010-03-16 2.246 571,381 +8,324 0.02% 1,283,568
2010-03-17 2010-03-15 2.270 563,057 -8,324 0.02% 1,278,397
2010-03-16 2010-03-12 2.198 571,381 -16,648 0.02% 1,256,112
2010-03-10 2010-03-08 2.138 588,029 -16,649 0.02% 1,257,391
2010-03-04 2010-03-02 2.114 604,678 -166,486 0.02% 1,278,464
2010-03-03 2010-03-01 2.138 771,164 -66,595 0.03% 1,648,991
2010-02-23 2010-02-19 1.862 837,759 +83,243 0.03% 1,559,920
2010-02-18 2010-02-12 1.982 754,516 +8,325 0.03% 1,495,561
2010-01-28 2010-01-26 1.814 746,191 +33,297 0.02% 1,353,563
2010-01-27 2010-01-25 1.874 712,894 +8,324 0.02% 1,335,984
2010-01-21 2010-01-19 2.162 704,570 +8,324 0.02% 1,523,520
2010-01-20 2010-01-18 2.198 696,246 -8,324 0.02% 1,530,613
2010-01-19 2010-01-15 2.282 704,570 +16,649 0.02% 1,608,160
2010-01-15 2010-01-13 2.258 687,921 +508,449 0.02% 1,553,632
2010-01-04 2009-12-29 22.921 179,472 -538,417 0.01% 4,113,644
2009-12-30 2009-12-28 22.584 717,889 +664,697 0.02% 16,213,126
2009-12-29 2009-12-24 20.470 53,192 -417 0.03% 1,088,849
2009-12-28 2009-12-22 19.797 53,609 +4,163 0.03% 1,061,320
2009-12-23 2009-12-21 19.942 49,446 +2,081 0.03% 986,032
2009-12-18 2009-12-16 21.287 47,365 -3,746 0.03% 1,008,261
2009-12-17 2009-12-15 21.479 51,111 +6,243 0.03% 1,097,826
2009-12-10 2009-12-08 22.392 44,868 +2,081 0.02% 1,004,695
2009-12-09 2009-12-07 22.104 42,787 +2,081 0.02% 945,761
2009-12-07 2009-12-03 16.049 40,706 -10,405 0.02% 653,306
2009-12-02 2009-11-30 16.290 51,111 -2,081 0.03% 832,579
2009-12-01 2009-11-27 15.184 53,192 -4,163 0.03% 807,691
2009-11-26 2009-11-24 16.338 57,355 -3,954 0.03% 937,048
2009-11-25 2009-11-23 15.425 61,309 -2,289 0.03% 945,673
2009-11-24 2009-11-20 15.184 63,598 -2,081 0.03% 965,700
2009-11-23 2009-11-19 15.473 65,679 -10,405 0.04% 1,016,235
2009-11-20 2009-11-18 15.473 76,084 -4,162 0.04% 1,177,229
2009-11-19 2009-11-17 15.521 80,246 -4,163 0.04% 1,245,482
2009-11-18 2009-11-16 15.617 84,409 -6,243 0.05% 1,318,207
2009-11-17 2009-11-13 15.473 90,652 -10,095 0.05% 1,402,636
2009-11-16 2009-11-12 14.656 100,747 -12,487 0.05% 1,476,534
2009-11-12 2009-11-10 14.800 113,234 -16,648 0.06% 1,675,866
2009-11-11 2009-11-09 13.455 129,882 -2,081 0.07% 1,747,506
2009-11-10 2009-11-06 14.944 131,963 -41,622 0.07% 1,972,078
2009-11-09 2009-11-05 12.061 173,585 +29,135 0.09% 2,093,618
2009-11-06 2009-11-04 9.658 144,450 -20,811 0.08% 1,395,164
2009-11-05 2009-11-03 7.784 165,261 -2,081 0.09% 1,286,462
2009-11-04 2009-11-02 7.688 167,342 -10,405 0.09% 1,286,579
2009-11-02 2009-10-29 7.784 177,747 -2,081 0.10% 1,383,658
2009-10-30 2009-10-28 6.919 179,828 +8,324 0.10% 1,244,318
2009-10-29 2009-10-27 6.247 171,504 -18,730 0.09% 1,071,345
2009-10-27 2009-10-22 4.709 190,234 -14,567 0.10% 895,830
2009-10-21 2009-10-19 4.613 204,801 -2,081 0.11% 944,746
2009-10-19 2009-10-15 4.325 206,882 -6,244 0.11% 894,699
2009-10-15 2009-10-13 5.309 213,126 +35,663 0.11% 1,131,526
2009-10-05 2009-09-30 5.251 177,463 +17,329 0.11% 931,944
2009-09-21 2009-09-17 5.886 160,134 -8,664 0.10% 942,593
2009-09-18 2009-09-16 5.886 168,798 -1,733 0.11% 993,592
2009-09-16 2009-09-14 5.713 170,531 -15,596 0.11% 974,269
2009-09-15 2009-09-11 5.598 186,127 -1,733 0.12% 1,041,889
2009-09-14 2009-09-10 5.655 187,860 -32,924 0.12% 1,062,431
2009-09-11 2009-09-09 5.598 220,784 -6,931 0.14% 1,235,890
2009-09-10 2009-09-08 5.367 227,715 +10,397 0.15% 1,222,123
2009-09-09 2009-09-07 5.655 217,318 +1,733 0.14% 1,229,029
2009-09-08 2009-09-04 5.540 215,585 -8,664 0.14% 1,194,346
2009-09-07 2009-09-03 5.713 224,249 -15,596 0.14% 1,281,168
2009-09-04 2009-09-02 5.425 239,845 +25,993 0.15% 1,301,065
2009-09-03 2009-09-01 5.598 213,852 +15,595 0.14% 1,197,086
2009-09-02 2009-08-31 6.002 198,257 -29,458 0.13% 1,189,878
2009-09-01 2009-08-28 5.136 227,715 -25,993 0.15% 1,169,559
2009-08-31 2009-08-27 5.367 253,708 +36,390 0.16% 1,361,625
2009-08-28 2009-08-26 6.059 217,318 +5,199 0.14% 1,316,817
2009-08-27 2009-08-25 6.117 212,119 -3,466 0.14% 1,297,555
2009-08-26 2009-08-24 6.521 215,585 -22,527 0.14% 1,405,845
2009-08-25 2009-08-21 6.463 238,112 -17,329 0.15% 1,539,004
2009-08-24 2009-08-20 4.501 255,441 -12,129 0.16% 1,149,809
2009-08-21 2009-08-19 5.021 267,570 -125,146 0.17% 1,343,374
2009-08-11 2009-08-07 1.991 392,716 -17,329 0.25% 781,876
2009-08-10 2009-08-06 2.106 410,045 +17,329 0.26% 863,704
2009-08-07 2009-08-05 1.847 392,716 -13,863 0.25% 725,219
2009-08-06 2009-08-04 2.020 406,579 -6,932 0.26% 821,208
2009-08-04 2009-07-31 3.232 413,511 +6,932 0.27% 1,336,336
2009-08-03 2009-07-30 3.289 406,579 -81,444 0.26% 1,337,397
2009-07-31 2009-07-29 2.481 488,023 +8,664 0.31% 1,211,014
2009-07-30 2009-07-28 2.366 479,359 -17,328 0.31% 1,134,188
2009-07-29 2009-07-27 1.847 496,687 -19,061 0.32% 917,219
2009-07-28 2009-07-24 1.674 515,748 +22,527 0.33% 863,130
2009-07-24 2009-07-22 1.529 493,221 +10,397 0.32% 754,272
2009-07-23 2009-07-21 1.362 482,824 -5,199 0.31% 657,569
2009-07-21 2009-07-17 1.189 488,023 -10,397 0.31% 580,160
2009-07-20 2009-07-16 1.177 498,420 +6,931 0.32% 586,768
2009-07-17 2009-07-15 1.212 491,489 -5,198 0.32% 595,626
2009-07-16 2009-07-14 1.183 496,687 +69,314 0.32% 587,594
2009-07-13 2009-07-09 1.125 427,373 -1,733 0.28% 480,930
2009-07-09 2009-07-07 1.085 429,106 +17,328 0.28% 465,546
2009-06-29 2009-06-25 0.981 411,778 -1,733 0.27% 403,973
2009-06-19 2009-06-17 0.929 413,511 -3,465 0.27% 384,196
2009-06-18 2009-06-16 0.871 416,976 +3,465 0.27% 363,353
2009-06-12 2009-06-10 0.998 413,511 -6,931 0.27% 412,832
2009-06-10 2009-06-08 0.970 420,442 +6,931 0.27% 407,620
2009-06-09 2009-06-05 0.998 413,511 -15,595 0.27% 412,832
2009-06-02 2009-05-29 1.039 429,106 +13,863 0.28% 445,736
2009-06-01 2009-05-27 1.085 415,243 -6,932 0.27% 450,506
2009-05-29 2009-05-26 1.045 422,175 +6,932 0.27% 440,973
2009-05-27 2009-05-25 1.085 415,243 -6,932 0.27% 450,506
2009-05-26 2009-05-22 1.039 422,175 +6,932 0.27% 438,536
2009-05-25 2009-05-21 1.068 415,243 -6,932 0.27% 443,317
2009-05-22 2009-05-20 1.056 422,175 +6,932 0.27% 445,845
2009-05-15 2009-05-13 1.177 415,243 -1,733 0.27% 488,847
2009-05-12 2009-05-08 0.993 416,976 -3,466 0.27% 413,885
2009-05-11 2009-05-07 0.779 420,442 -6,931 0.27% 327,552
2009-04-21 2009-04-17 0.496 427,373 -6,932 0.28% 212,103
2009-04-17 2009-04-15 0.473 434,305 +6,932 0.28% 205,518
2009-04-15 2009-04-09 0.496 427,373 -1,733 0.28% 212,103
2009-04-09 2009-04-07 0.421 429,106 +1,733 0.28% 180,771
2009-04-06 2009-04-02 0.491 427,373 -3,466 0.28% 209,636
2009-01-05 2008-12-31 0.439 430,839 -1,733 0.28% 188,960
2008-12-11 2008-12-09 0.444 432,572 -5,198 0.28% 192,216
2008-11-18 2008-11-14 0.404 437,770 -8,665 0.28% 176,842
2008-10-22 2008-10-20 0.525 446,435 -3,465 0.29% 234,445
2008-10-02 2008-09-29 0.589 449,900 -6,932 0.29% 264,824
2008-08-11 2008-08-07 1.373 456,832 -62,382 0.29% 627,442
2008-07-21 2008-07-17 1.420 519,214 -45,054 0.33% 737,092
2008-07-09 2008-07-07 1.443 564,268 -1,733 0.36% 814,078
2008-06-30 2008-06-26 1.558 566,001 +1,733 0.36% 881,904
2008-06-24 2008-06-20 1.558 564,268 -1,733 0.36% 879,204
2008-06-20 2008-06-18 1.587 566,001 +1,733 0.36% 898,236
2008-06-19 2008-06-17 1.558 564,268 -1,733 0.36% 879,204
2008-06-17 2008-06-13 1.558 566,001 -1,733 0.36% 881,904
2008-06-16 2008-06-12 1.529 567,734 +1,733 0.37% 868,223
2008-06-05 2008-06-03 1.645 566,001 -1,733 0.36% 930,899
2008-05-29 2008-05-27 1.645 567,734 -1,733 0.37% 933,749
2008-05-28 2008-05-26 1.616 569,467 -3,465 0.37% 920,168
2008-05-27 2008-05-23 1.645 572,932 -3,466 0.37% 942,298
2008-04-15 2008-04-11 1.500 576,398 -77,978 0.37% 864,841
2008-03-18 2008-03-14 1.904 654,376 +17,328 0.42% 1,246,183
2008-03-12 2008-03-10 2.193 637,048 -29,458 0.41% 1,396,999
2008-03-11 2008-03-07 2.251 666,506 +1,733 0.43% 1,500,062
2008-03-06 2008-03-04 2.222 664,773 -3,466 0.43% 1,476,980
2008-02-29 2008-02-27 2.251 668,239 -3,465 0.43% 1,503,962
2008-02-14 2008-02-12 1.876 671,704 -1,733 0.43% 1,259,800
2008-02-05 2008-02-01 1.904 673,437 -1,733 0.43% 1,282,482
2008-02-04 2008-01-31 1.904 675,170 -1,733 0.43% 1,285,782
2008-02-01 2008-01-30 1.962 676,903 -5,198 0.44% 1,328,146
2008-01-31 2008-01-29 1.904 682,101 -3,466 0.44% 1,298,982
2008-01-29 2008-01-25 1.933 685,567 -1,733 0.44% 1,325,364
2008-01-21 2008-01-17 2.106 687,300 -7,015,732 0.44% 1,447,704
2008-01-07 2008-01-03 0.068 7,703,032 +6,932,729 4.96% 520,578
2008-01-04 2008-01-02 0.068 770,303 -24,882,958 0.50% 52,058
2008-01-03 2007-12-31 0.068 25,653,261 -191,592 0.50% 1,733,671
2008-01-02 2007-12-27 0.068 25,844,853 +6,925 0.50% 1,746,619
2007-12-28 2007-12-24 0.069 25,837,928 -86,563 0.50% 1,790,924
2007-12-27 2007-12-20 0.071 25,924,491 -432,815 0.50% 1,841,848
2007-12-19 2007-12-17 0.064 26,357,306 -577,085 0.51% 1,689,905
2007-12-18 2007-12-14 0.068 26,934,391 -702,891 0.52% 1,820,251
2007-12-17 2007-12-13 0.068 27,637,282 -732,899 0.53% 1,867,753
2007-12-14 2007-12-12 0.069 28,370,181 -230,834 0.55% 1,966,444
2007-12-13 2007-12-11 0.069 28,601,015 +623,252 0.55% 1,982,444
2007-12-12 2007-12-10 0.069 27,977,763 +692,503 0.54% 1,939,244
2007-12-11 2007-12-07 0.071 27,285,260 +403,961 0.53% 1,938,526
2007-12-10 2007-12-06 0.076 26,881,299 -300,085 0.52% 2,049,569
2007-12-07 2007-12-05 0.076 27,181,384 -219,293 0.53% 2,072,449
2007-12-06 2007-12-04 0.073 27,400,677 -1,454,256 0.53% 1,994,207
2007-12-05 2007-12-03 0.071 28,854,933 -328,939 0.56% 2,050,046
2007-12-04 2007-11-30 0.069 29,183,872 +11,542 0.56% 2,022,844
2007-12-03 2007-11-29 0.071 29,172,330 -8,079 0.56% 2,072,595
2007-11-30 2007-11-28 0.069 29,180,409 -57,709 0.56% 2,022,604
2007-11-29 2007-11-27 0.071 29,238,118 -1,413,860 0.57% 2,077,270
2007-11-28 2007-11-26 0.087 30,651,978 +57,708 0.59% 2,655,755
2007-11-27 2007-11-23 0.085 30,594,270 +1,179,564 0.59% 2,597,740
2007-11-26 2007-11-22 0.087 29,414,706 +115,417 0.57% 2,548,555
2007-11-23 2007-11-21 0.094 29,299,289 +173,126 0.57% 2,741,640
2007-11-22 2007-11-20 0.097 29,126,163 +201,980 0.56% 2,826,382
2007-11-21 2007-11-19 0.099 28,924,183 +727,128 0.56% 2,856,903
2007-11-20 2007-11-16 0.099 28,197,055 +230,834 0.55% 2,785,083
2007-11-19 2007-11-15 0.106 27,966,221 -1,385,006 0.54% 2,956,128
2007-11-16 2007-11-14 0.101 29,351,227 +461,669 0.57% 2,949,944
2007-11-15 2007-11-13 0.097 28,889,558 +115,417 0.56% 2,803,422
2007-11-14 2007-11-12 0.099 28,774,141 +1,232,655 0.56% 2,842,083
2007-11-13 2007-11-09 0.107 27,541,486 +15,005 0.53% 2,958,957
2007-11-09 2007-11-07 0.111 27,526,481 +57,708 0.53% 3,052,743
2007-11-08 2007-11-06 0.107 27,468,773 -290,851 0.53% 2,951,145
2007-11-07 2007-11-05 0.106 27,759,624 -173,126 0.54% 2,934,290
2007-11-05 2007-11-01 0.116 27,932,750 -432,814 0.54% 3,243,008
2007-11-01 2007-10-30 0.113 28,365,564 +230,834 0.55% 3,194,952
2007-10-31 2007-10-29 0.118 28,134,730 +259,689 0.54% 3,315,211
2007-10-30 2007-10-26 0.125 27,875,041 +438,585 0.54% 3,477,824
2007-10-29 2007-10-25 0.133 27,436,456 +446,664 0.53% 3,660,819
2007-10-26 2007-10-24 0.130 26,989,792 -1,231,501 0.52% 3,507,683
2007-10-25 2007-10-23 0.104 28,221,293 +1,315,756 0.55% 2,934,187
2007-10-24 2007-10-22 0.095 26,905,537 +86,563 0.52% 2,564,271
2007-10-23 2007-10-18 0.094 26,818,974 -57,709 0.52% 2,509,548
2007-10-22 2007-10-17 0.097 26,876,683 -230,834 0.52% 2,608,094
2007-10-18 2007-10-16 0.090 27,107,517 +230,834 0.52% 2,442,602
2007-10-17 2007-10-15 0.094 26,876,683 -115,417 0.52% 2,514,948
2007-10-16 2007-10-12 0.099 26,992,100 -230,834 0.52% 2,666,067
2007-10-15 2007-10-11 0.099 27,222,934 +634,794 0.53% 2,688,867
2007-10-12 2007-10-10 0.102 26,588,140 +201,980 0.51% 2,718,314
2007-10-11 2007-10-09 0.107 26,386,160 -530,919 0.51% 2,834,833
2007-10-10 2007-10-08 0.104 26,917,079 -461,668 0.52% 2,798,587
2007-10-09 2007-10-05 0.118 27,378,747 +715,586 0.53% 3,226,131
2007-10-08 2007-10-04 0.087 26,663,161 +328,939 0.52% 2,310,155
2007-10-05 2007-10-03 0.085 26,334,222 -57,709 0.51% 2,236,022
2007-10-04 2007-10-02 0.087 26,391,931 +150,043 0.51% 2,286,656
2007-10-03 2007-09-28 0.094 26,241,888 +328,939 0.51% 2,455,548
2007-10-02 2007-09-27 0.097 25,912,949 -28,855 0.50% 2,514,574
2007-09-28 2007-09-25 0.097 25,941,804 +435,123 0.50% 2,517,374
2007-09-27 2007-09-24 0.092 25,506,681 -201,980 0.49% 2,342,553
2007-09-25 2007-09-21 0.104 25,708,661 -126,959 0.50% 2,672,947
2007-09-24 2007-09-20 0.109 25,835,620 -573,623 0.50% 2,820,454
2007-09-21 2007-09-19 0.113 26,409,243 +507,835 0.51% 2,974,602
2007-09-20 2007-09-18 0.113 25,901,408 +57,709 0.50% 2,917,402
2007-09-19 2007-09-17 0.114 25,843,699 -161,584 0.50% 2,955,685
2007-09-18 2007-09-14 0.114 26,005,283 -178,897 0.50% 2,974,165
2007-09-17 2007-09-13 0.113 26,184,180 -432,814 0.51% 2,949,252
2007-09-14 2007-09-12 0.116 26,616,994 -432,815 0.51% 3,090,248
2007-09-13 2007-09-11 0.116 27,049,809 +432,815 0.52% 3,140,498
2007-09-12 2007-09-10 0.116 26,616,994 +259,688 0.51% 3,090,248
2007-09-11 2007-09-07 0.120 26,357,306 +238,914 0.51% 3,151,445
2007-09-10 2007-09-06 0.125 26,118,392 -1,326,143 0.50% 3,258,656
2007-09-07 2007-09-05 0.133 27,444,535 +490,523 0.53% 3,661,897
2007-09-06 2007-09-04 0.109 26,954,012 +455,898 0.52% 2,942,548
2007-09-05 2007-09-03 0.116 26,498,114 +548,231 0.51% 3,076,446
2007-09-04 2007-08-31 0.120 25,949,883 +1,165,714 0.50% 3,102,731
2007-09-03 2007-08-30 0.135 24,784,169 -126,959 0.48% 3,349,875
2007-08-31 2007-08-29 0.135 24,911,128 +5,289,569 0.48% 3,367,035
2007-08-30 2007-08-28 0.140 19,621,559 +530,919 0.57% 2,754,090
2007-08-29 2007-08-27 0.151 19,090,640 -190,439 0.55% 2,878,056
2007-08-28 2007-08-24 0.142 19,281,079 +1,211,880 0.56% 2,739,711
2007-08-27 2007-08-23 0.142 18,069,199 +213,522 0.52% 2,567,511
2007-08-23 2007-08-21 0.118 17,855,677 -721,357 0.52% 2,103,996
2007-08-22 2007-08-20 0.118 18,577,034 +190,438 0.54% 2,188,995
2007-08-21 2007-08-17 0.120 18,386,596 +379,723 0.53% 2,198,417
2007-08-20 2007-08-16 0.123 18,006,873 -237,760 0.52% 2,215,421
2007-08-17 2007-08-15 0.149 18,244,633 -49,629 0.53% 2,718,900
2007-08-16 2007-08-14 0.152 18,294,262 +357,793 0.53% 2,789,698
2007-08-15 2007-08-13 0.152 17,936,469 +1,125,318 0.52% 2,735,138
2007-08-14 2007-08-10 0.156 16,811,151 -403,960 0.49% 2,621,800
2007-08-13 2007-08-09 0.168 17,215,111 +450,126 0.50% 2,893,618
2007-08-10 2007-08-08 0.158 16,764,985 +398,190 0.49% 2,643,651
2007-08-09 2007-08-07 0.152 16,366,795 -440,894 0.47% 2,495,778
2007-08-08 2007-08-06 0.191 16,807,689 -199,672 0.49% 3,203,762
2007-08-07 2007-08-03 0.208 17,007,361 +392,419 0.49% 3,536,533
2007-08-06 2007-08-02 0.188 16,614,942 -775,604 0.48% 3,128,634
2007-08-03 2007-08-01 0.194 17,390,546 -3,987,434 0.50% 3,373,169
2007-08-02 2007-07-31 0.200 21,377,980 -346,093 0.51% 4,267,662
2007-08-01 2007-07-30 0.191 21,724,073 +514,194 0.51% 4,152,210
2007-07-31 2007-07-27 0.204 21,209,879 -9,782,401 0.50% 4,324,192
2007-07-30 2007-07-26 0.215 30,992,280 -669,583 0.73% 6,669,625
2007-07-27 2007-07-25 0.180 31,661,863 +529,733 0.75% 5,693,043
2007-07-26 2007-07-24 0.168 31,132,130 +7,063 0.74% 5,245,176
2007-07-25 2007-07-23 0.174 31,125,067 +3,287,170 0.74% 5,420,255
2007-07-19 2007-07-17 0.190 27,837,897 +247,208 0.66% 5,281,357
2007-07-18 2007-07-16 0.184 27,590,689 -635,679 0.65% 5,078,204
2007-07-17 2007-07-13 0.176 28,226,368 -247,209 0.67% 4,955,426
2007-07-16 2007-07-12 0.168 28,473,577 +105,947 0.67% 4,797,260
2007-07-13 2007-07-11 0.171 28,367,630 +70,631 0.67% 4,859,736
2007-07-12 2007-07-10 0.180 28,296,999 +211,893 0.67% 5,088,015
2007-07-11 2007-07-09 0.180 28,085,106 +91,820 0.67% 5,049,915
2007-07-10 2007-07-06 0.184 27,993,286 +49,442 0.66% 5,152,304
2007-07-09 2007-07-05 0.191 27,943,844 -1,107,495 0.66% 5,341,020
2007-07-06 2007-07-04 0.190 29,051,339 +867,350 0.69% 5,511,569
2007-07-05 2007-07-03 0.163 28,183,989 -268,398 0.67% 4,588,858
2007-07-04 2007-06-29 0.185 28,452,387 +449,213 0.67% 5,277,087
2007-07-03 2007-06-28 0.207 28,003,174 +501,481 0.66% 5,788,478
2007-06-29 2007-06-27 0.217 27,501,693 -28,253 0.65% 5,957,378
2007-06-28 2007-06-26 0.227 27,529,946 +120,073 0.65% 6,236,338
2007-06-27 2007-06-25 0.225 27,409,873 -57,917 0.65% 6,170,330
2007-06-26 2007-06-22 0.232 27,467,790 0.65% 6,377,814

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top