History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.750 0 +0
2025-10-08 2025-10-03 0.730 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.810 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.820 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.930 0 +0
2025-08-28 2025-08-26 0.950 0 +0
2025-08-27 2025-08-25 0.940 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.890 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.890 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.920 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.870 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.680 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.465 0 +0
2025-06-09 2025-06-05 0.470 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.475 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.355 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.380 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.375 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.385 0 +0
2025-03-20 2025-03-18 0.385 0 +0
2025-03-19 2025-03-17 0.395 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.375 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.395 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.405 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.445 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.445 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.475 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.410 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.455 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.425 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.385 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.395 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.395 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.395 0 +0
2024-08-28 2024-08-26 0.375 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.385 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.395 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.395 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.395 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.420 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.440 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.435 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.430 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.445 0 +0
2024-07-24 2024-07-22 0.465 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.465 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.490 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.490 0 +0
2024-07-11 2024-07-09 0.495 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.475 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.470 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.590 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.640 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.570 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.631 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.589 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.600 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.589 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.631 0 +0
2024-04-16 2024-04-12 0.631 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.631 0 +0
2024-04-11 2024-04-09 0.662 0 +0
2024-04-10 2024-04-08 0.693 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.672 0 +0
2024-04-05 2024-04-02 0.724 0 +0
2024-04-03 2024-03-28 0.641 0 +0
2024-04-02 2024-03-27 0.672 0 +0
2024-03-28 2024-03-26 0.682 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.589 0 +0
2024-03-25 2024-03-21 0.538 0 +0
2024-03-22 2024-03-20 0.476 0 +0
2024-03-21 2024-03-19 0.486 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.424 0 +0
2024-03-18 2024-03-14 0.393 0 +0
2024-03-15 2024-03-13 0.414 0 +0
2024-03-14 2024-03-12 0.414 0 +0
2024-03-13 2024-03-11 0.403 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.403 0 +0
2024-03-06 2024-03-04 0.414 0 +0
2024-03-05 2024-03-01 0.408 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.414 0 +0
2024-02-29 2024-02-27 0.414 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.424 0 +0
2024-02-26 2024-02-22 0.414 0 +0
2024-02-23 2024-02-21 0.429 0 +0
2024-02-22 2024-02-20 0.419 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.408 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.460 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.439 0 +0
2024-02-02 2024-01-31 0.429 0 +0
2024-02-01 2024-01-30 0.445 0 +0
2024-01-31 2024-01-29 0.460 0 +0
2024-01-30 2024-01-26 0.470 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.455 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.465 0 +0
2024-01-18 2024-01-16 0.496 0 +0
2024-01-17 2024-01-15 0.538 0 +0
2024-01-16 2024-01-12 0.496 0 +0
2024-01-15 2024-01-11 0.465 0 +0
2024-01-12 2024-01-10 0.476 0 +0
2024-01-11 2024-01-09 0.465 0 +0
2024-01-10 2024-01-08 0.465 0 +0
2024-01-09 2024-01-05 0.476 0 +0
2024-01-08 2024-01-04 0.486 0 +0
2024-01-05 2024-01-03 0.501 0 +0
2024-01-04 2024-01-02 0.496 0 +0
2024-01-03 2023-12-29 0.496 0 +0
2024-01-02 2023-12-28 0.507 0 +0
2023-12-29 2023-12-27 0.491 0 +0
2023-12-28 2023-12-22 0.527 0 +0
2023-12-27 2023-12-21 0.517 0 +0
2023-12-22 2023-12-20 0.517 0 +0
2023-12-21 2023-12-19 0.507 0 +0
2023-12-20 2023-12-18 0.517 0 +0
2023-12-19 2023-12-15 0.517 0 +0
2023-12-18 2023-12-14 0.507 0 +0
2023-12-15 2023-12-13 0.517 0 +0
2023-12-14 2023-12-12 0.527 0 +0
2023-12-13 2023-12-11 0.512 0 +0
2023-12-12 2023-12-08 0.501 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.558 0 +0
2023-12-07 2023-12-05 0.538 0 +0
2023-12-06 2023-12-04 0.589 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.631 0 +0
2023-11-28 2023-11-24 0.651 0 +0
2023-11-27 2023-11-23 0.651 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.610 0 +0
2023-11-17 2023-11-15 0.610 0 +0
2023-11-16 2023-11-14 0.589 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.589 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.631 0 +0
2023-11-08 2023-11-06 0.651 0 +0
2023-11-07 2023-11-03 0.641 0 +0
2023-11-06 2023-11-02 0.610 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.651 0 +0
2023-10-31 2023-10-27 0.620 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.651 0 +0
2023-10-25 2023-10-20 0.651 0 +0
2023-10-24 2023-10-19 0.672 0 +0
2023-10-20 2023-10-18 0.641 0 +0
2023-10-19 2023-10-17 0.693 0 +0
2023-10-18 2023-10-16 0.651 0 +0
2023-10-17 2023-10-13 0.672 0 +0
2023-10-16 2023-10-12 0.682 0 +0
2023-10-13 2023-10-11 0.651 0 +0
2023-10-12 2023-10-10 0.693 0 +0
2023-10-11 2023-10-09 0.682 0 +0
2023-10-10 2023-10-06 0.713 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.641 0 +0
2023-10-05 2023-10-03 0.662 0 +0
2023-10-04 2023-09-29 0.672 0 +0
2023-10-03 2023-09-28 0.672 0 +0
2023-09-29 2023-09-27 0.672 0 +0
2023-09-28 2023-09-26 0.672 0 +0
2023-09-27 2023-09-25 0.662 0 +0
2023-09-26 2023-09-22 0.724 0 +0
2023-09-25 2023-09-21 0.672 0 +0
2023-09-22 2023-09-20 0.693 0 +0
2023-09-21 2023-09-19 0.734 0 +0
2023-09-20 2023-09-18 0.693 0 +0
2023-09-19 2023-09-15 0.703 0 +0
2023-09-18 2023-09-14 0.703 0 +0
2023-09-15 2023-09-13 0.734 0 +0
2023-09-14 2023-09-12 0.755 0 +0
2023-09-13 2023-09-11 0.765 0 +0
2023-09-12 2023-09-07 0.796 0 +0
2023-09-11 2023-09-06 0.806 0 +0
2023-09-07 2023-09-05 0.817 0 +0
2023-09-06 2023-09-04 0.817 0 +0
2023-09-05 2023-08-31 0.765 0 +0
2023-09-04 2023-08-30 0.786 0 +0
2023-08-31 2023-08-29 0.786 0 +0
2023-08-30 2023-08-28 0.796 0 +0
2023-08-29 2023-08-25 0.786 0 +0
2023-08-28 2023-08-24 0.817 0 +0
2023-08-25 2023-08-23 0.806 0 +0
2023-08-24 2023-08-22 0.817 0 +0
2023-08-23 2023-08-21 0.775 0 +0
2023-08-22 2023-08-18 0.817 0 +0
2023-08-21 2023-08-17 0.868 0 +0
2023-08-18 2023-08-16 0.879 0 +0
2023-08-17 2023-08-15 0.858 0 +0
2023-08-16 2023-08-14 0.868 0 +0
2023-08-15 2023-08-11 0.858 0 +0
2023-08-14 2023-08-10 0.899 0 +0
2023-08-11 2023-08-09 0.879 0 +0
2023-08-10 2023-08-08 0.858 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.889 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.889 0 +0
2023-08-03 2023-08-01 0.899 0 +0
2023-08-02 2023-07-31 0.899 0 +0
2023-08-01 2023-07-28 0.889 0 +0
2023-07-31 2023-07-27 0.889 0 +0
2023-07-28 2023-07-26 0.899 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.889 0 +0
2023-07-25 2023-07-21 0.889 0 +0
2023-07-24 2023-07-20 0.910 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.899 0 +0
2023-07-19 2023-07-14 0.931 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.889 0 +0
2023-07-13 2023-07-11 0.879 0 +0
2023-07-12 2023-07-10 0.889 0 +0
2023-07-11 2023-07-07 0.899 0 +0
2023-07-10 2023-07-06 0.931 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.951 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.910 0 +0
2023-07-03 2023-06-29 0.941 0 +0
2023-06-30 2023-06-28 0.931 0 +0
2023-06-29 2023-06-27 0.889 0 +0
2023-06-28 2023-06-26 0.879 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.848 0 +0
2023-06-23 2023-06-20 0.848 0 +0
2023-06-21 2023-06-19 0.868 0 +0
2023-06-20 2023-06-16 0.889 0 +0
2023-06-19 2023-06-15 0.899 0 +0
2023-06-16 2023-06-14 0.889 0 +0
2023-06-15 2023-06-13 0.899 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.920 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.931 0 +0
2023-06-06 2023-06-02 0.951 0 +0
2023-06-05 2023-06-01 0.941 0 +0
2023-06-02 2023-05-31 0.951 0 +0
2023-06-01 2023-05-30 0.941 0 +0
2023-05-31 2023-05-29 0.951 0 +0
2023-05-30 2023-05-25 0.941 0 +0
2023-05-29 2023-05-24 0.972 0 +0
2023-05-25 2023-05-23 0.993 0 +0
2023-05-24 2023-05-22 1.013 0 +0
2023-05-23 2023-05-19 1.024 0 +0
2023-05-22 2023-05-18 1.024 0 +0
2023-05-19 2023-05-17 1.003 0 +0
2023-05-18 2023-05-16 1.003 0 +0
2023-05-17 2023-05-15 1.055 0 +0
2023-05-16 2023-05-12 1.044 0 +0
2023-05-15 2023-05-11 1.075 0 +0
2023-05-12 2023-05-10 1.075 0 +0
2023-05-11 2023-05-09 1.003 0 +0
2023-05-10 2023-05-08 1.024 0 +0
2023-05-09 2023-05-05 0.941 0 +0
2023-05-08 2023-05-04 0.931 0 +0
2023-05-05 2023-05-03 0.889 0 +0
2023-05-04 2023-05-02 0.910 0 +0
2023-05-03 2023-04-28 0.941 0 +0
2023-05-02 2023-04-27 0.920 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.920 0 +0
2023-04-26 2023-04-24 0.899 0 +0
2023-04-25 2023-04-21 0.899 0 +0
2023-04-24 2023-04-20 0.951 0 +0
2023-04-21 2023-04-19 0.941 0 +0
2023-04-20 2023-04-18 0.951 0 +0
2023-04-19 2023-04-17 0.931 0 +0
2023-04-18 2023-04-14 0.941 0 +0
2023-04-17 2023-04-13 0.931 0 +0
2023-04-14 2023-04-12 0.920 0 +0
2023-04-13 2023-04-11 0.931 0 +0
2023-04-12 2023-04-06 0.899 0 +0
2023-04-11 2023-04-04 0.858 0 +0
2023-04-06 2023-04-03 0.879 0 +0
2023-04-04 2023-03-31 0.879 0 +0
2023-04-03 2023-03-30 0.920 0 +0
2023-03-31 2023-03-29 0.879 0 +0
2023-03-30 2023-03-28 0.868 0 +0
2023-03-29 2023-03-27 0.858 0 +0
2023-03-28 2023-03-24 0.879 0 +0
2023-03-27 2023-03-23 0.858 0 +0
2023-03-24 2023-03-22 0.868 0 +0
2023-03-23 2023-03-21 0.868 0 +0
2023-03-22 2023-03-20 0.858 0 +0
2023-03-21 2023-03-17 0.858 0 +0
2023-03-20 2023-03-16 0.817 0 +0
2023-03-17 2023-03-15 0.848 0 +0
2023-03-16 2023-03-14 0.858 0 +0
2023-03-15 2023-03-13 0.951 0 +0
2023-03-14 2023-03-10 0.848 0 +0
2023-03-13 2023-03-09 0.786 0 +0
2023-03-10 2023-03-08 0.775 0 +0
2023-03-09 2023-03-07 0.775 0 +0
2023-03-08 2023-03-06 0.796 0 +0
2023-03-07 2023-03-03 0.806 0 +0
2023-03-06 2023-03-02 0.837 0 +0
2023-03-03 2023-03-01 0.858 0 +0
2023-03-02 2023-02-28 0.827 0 +0
2023-03-01 2023-02-27 0.837 0 +0
2023-02-28 2023-02-24 0.837 0 +0
2023-02-27 2023-02-23 0.858 0 +0
2023-02-24 2023-02-22 0.868 0 +0
2023-02-23 2023-02-21 0.848 0 +0
2023-02-22 2023-02-20 0.879 0 +0
2023-02-21 2023-02-17 0.858 0 +0
2023-02-20 2023-02-16 0.879 0 +0
2023-02-17 2023-02-15 0.889 0 +0
2023-02-16 2023-02-14 0.868 0 +0
2023-02-15 2023-02-13 0.910 0 +0
2023-02-14 2023-02-10 0.951 0 +0
2023-02-13 2023-02-09 0.972 0 +0
2023-02-10 2023-02-08 0.972 0 +0
2023-02-09 2023-02-07 0.982 0 +0
2023-02-08 2023-02-06 0.982 0 +0
2023-02-07 2023-02-03 1.034 0 +0
2023-02-06 2023-02-02 1.065 0 +0
2023-02-03 2023-02-01 1.055 0 +0
2023-02-02 2023-01-31 1.055 0 +0
2023-02-01 2023-01-30 1.065 0 +0
2023-01-31 2023-01-27 1.127 0 +0
2023-01-30 2023-01-26 1.220 0 +0
2023-01-27 2023-01-20 1.117 0 +0
2023-01-26 2023-01-19 1.137 0 +0
2023-01-20 2023-01-18 1.179 0 +0
2023-01-19 2023-01-17 0.993 0 +0
2023-01-18 2023-01-16 0.931 0 +0
2023-01-17 2023-01-13 0.775 0 +0
2023-01-16 2023-01-12 0.775 0 +0
2023-01-13 2023-01-11 0.765 0 +0
2023-01-12 2023-01-10 0.775 0 +0
2023-01-11 2023-01-09 0.786 0 +0
2023-01-10 2023-01-06 0.775 0 +0
2023-01-09 2023-01-05 0.786 0 +0
2023-01-06 2023-01-04 0.806 0 +0
2023-01-05 2023-01-03 0.817 0 +0
2023-01-04 2022-12-30 0.817 0 +0
2023-01-03 2022-12-29 0.817 0 +0
2022-12-30 2022-12-28 0.827 0 +0
2022-12-29 2022-12-23 0.775 0 +0
2022-12-28 2022-12-22 0.806 0 +0
2022-12-23 2022-12-21 0.827 0 +0
2022-12-22 2022-12-20 0.827 0 +0
2022-12-21 2022-12-19 0.837 0 +0
2022-12-20 2022-12-16 0.848 0 +0
2022-12-19 2022-12-15 0.848 0 +0
2022-12-16 2022-12-14 0.868 0 +0
2022-12-15 2022-12-13 0.868 0 +0
2022-12-14 2022-12-12 0.868 0 +0
2022-12-13 2022-12-09 0.858 0 +0
2022-12-12 2022-12-08 0.848 0 +0
2022-12-09 2022-12-07 0.827 0 +0
2022-12-08 2022-12-06 0.848 0 +0
2022-12-07 2022-12-05 0.837 0 +0
2022-12-06 2022-12-02 0.827 0 +0
2022-12-05 2022-12-01 0.817 0 +0
2022-12-02 2022-11-30 0.827 0 +0
2022-12-01 2022-11-29 0.837 0 +0
2022-11-30 2022-11-28 0.848 0 +0
2022-11-29 2022-11-25 0.837 0 +0
2022-11-28 2022-11-24 0.868 0 +0
2022-11-25 2022-11-23 0.837 0 +0
2022-11-24 2022-11-22 0.868 0 +0
2022-11-23 2022-11-21 0.889 0 +0
2022-11-22 2022-11-18 0.889 0 +0
2022-11-21 2022-11-17 0.879 0 +0
2022-11-18 2022-11-16 0.879 0 +0
2022-11-17 2022-11-15 0.858 0 +0
2022-11-16 2022-11-14 0.879 0 +0
2022-11-15 2022-11-11 0.879 0 +0
2022-11-14 2022-11-10 0.879 0 +0
2022-11-11 2022-11-09 0.879 0 +0
2022-11-10 2022-11-08 0.868 0 +0
2022-11-09 2022-11-07 0.868 0 +0
2022-11-08 2022-11-04 0.817 0 +0
2022-11-07 2022-11-03 0.775 0 +0
2022-11-04 2022-11-02 0.817 0 +0
2022-11-03 2022-11-01 0.827 0 +0
2022-11-02 2022-10-31 0.775 0 +0
2022-11-01 2022-10-28 0.806 0 +0
2022-10-31 2022-10-27 0.827 0 +0
2022-10-28 2022-10-26 0.817 0 +0
2022-10-27 2022-10-25 0.806 0 +0
2022-10-26 2022-10-24 0.817 0 +0
2022-10-25 2022-10-21 0.879 0 +0
2022-10-24 2022-10-20 0.837 0 +0
2022-10-21 2022-10-19 0.827 0 +0
2022-10-20 2022-10-18 0.848 0 +0
2022-10-19 2022-10-17 0.910 0 +0
2022-10-18 2022-10-14 0.889 0 +0
2022-10-17 2022-10-13 0.889 0 +0
2022-10-14 2022-10-12 0.858 0 +0
2022-10-13 2022-10-11 0.899 0 +0
2022-10-12 2022-10-10 0.868 0 +0
2022-10-11 2022-10-07 0.879 0 +0
2022-10-10 2022-10-06 0.868 0 +0
2022-10-07 2022-10-05 0.858 0 +0
2022-10-06 2022-10-03 0.806 0 +0
2022-10-05 2022-09-30 0.817 0 +0
2022-10-03 2022-09-29 0.817 0 +0
2022-09-30 2022-09-28 0.848 0 +0
2022-09-29 2022-09-27 0.889 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.931 0 +0
2022-09-26 2022-09-22 0.941 0 +0
2022-09-23 2022-09-21 0.941 0 +0
2022-09-22 2022-09-20 0.951 0 +0
2022-09-21 2022-09-19 0.982 0 +0
2022-09-20 2022-09-16 0.972 0 +0
2022-09-19 2022-09-15 0.982 0 +0
2022-09-16 2022-09-14 0.972 0 +0
2022-09-15 2022-09-13 0.951 0 +0
2022-09-14 2022-09-09 0.962 0 +0
2022-09-13 2022-09-08 0.972 0 +0
2022-09-09 2022-09-07 0.879 0 +0
2022-09-08 2022-09-06 0.889 0 +0
2022-09-07 2022-09-05 0.858 0 +0
2022-09-06 2022-09-02 0.899 0 +0
2022-09-05 2022-09-01 0.931 0 +0
2022-09-02 2022-08-31 0.962 0 +0
2022-09-01 2022-08-30 1.024 0 +0
2022-08-31 2022-08-29 1.024 0 +0
2022-08-30 2022-08-26 1.034 0 +0
2022-08-29 2022-08-25 1.024 0 +0
2022-08-26 2022-08-24 1.044 0 +0
2022-08-25 2022-08-23 1.055 0 +0
2022-08-24 2022-08-22 1.055 0 +0
2022-08-23 2022-08-19 1.044 0 +0
2022-08-22 2022-08-18 1.024 0 +0
2022-08-19 2022-08-17 1.044 0 +0
2022-08-18 2022-08-16 1.044 0 +0
2022-08-17 2022-08-15 1.044 0 +0
2022-08-16 2022-08-12 1.044 0 +0
2022-08-15 2022-08-11 1.044 0 +0
2022-08-12 2022-08-10 1.034 0 +0
2022-08-11 2022-08-09 1.034 0 +0
2022-08-10 2022-08-08 1.055 0 +0
2022-08-09 2022-08-05 1.075 0 +0
2022-08-08 2022-08-04 1.065 0 +0
2022-08-05 2022-08-03 1.065 0 +0
2022-08-04 2022-08-02 1.044 0 +0
2022-08-03 2022-08-01 1.055 0 +0
2022-08-02 2022-07-29 1.065 0 +0
2022-08-01 2022-07-28 1.075 0 +0
2022-07-29 2022-07-27 1.075 0 +0
2022-07-28 2022-07-26 1.075 0 +0
2022-07-27 2022-07-25 1.065 0 +0
2022-07-26 2022-07-22 1.055 0 +0
2022-07-25 2022-07-21 1.086 0 +0
2022-07-22 2022-07-20 1.086 0 +0
2022-07-21 2022-07-19 1.086 0 +0
2022-07-20 2022-07-18 1.096 0 +0
2022-07-19 2022-07-15 1.096 0 +0
2022-07-18 2022-07-14 1.117 0 +0
2022-07-15 2022-07-13 1.137 0 +0
2022-07-14 2022-07-12 1.137 0 +0
2022-07-13 2022-07-11 1.137 0 +0
2022-07-12 2022-07-08 1.127 0 +0
2022-07-11 2022-07-07 1.117 0 +0
2022-07-08 2022-07-06 1.044 0 +0
2022-07-07 2022-07-05 1.044 0 +0
2022-07-06 2022-07-04 1.034 0 +0
2022-07-05 2022-06-30 1.096 0 +0
2022-07-04 2022-06-29 1.086 0 +0
2022-06-30 2022-06-28 1.127 0 +0
2022-06-29 2022-06-27 1.127 0 +0
2022-06-28 2022-06-24 1.106 0 +0
2022-06-27 2022-06-23 1.055 0 +0
2022-06-24 2022-06-22 1.013 0 +0
2022-06-23 2022-06-21 1.034 0 +0
2022-06-22 2022-06-20 1.096 0 +0
2022-06-21 2022-06-17 1.137 0 +0
2022-06-20 2022-06-16 1.137 0 +0
2022-06-17 2022-06-15 1.117 0 +0
2022-06-16 2022-06-14 1.158 0 +0
2022-06-15 2022-06-13 1.158 0 +0
2022-06-14 2022-06-10 1.158 0 +0
2022-06-13 2022-06-09 1.168 0 +0
2022-06-10 2022-06-08 1.189 0 +0
2022-06-09 2022-06-07 1.199 0 +0
2022-06-08 2022-06-06 1.189 0 +0
2022-06-07 2022-06-02 1.158 0 +0
2022-06-06 2022-06-01 1.179 0 +0
2022-06-02 2022-05-31 1.189 0 +0
2022-06-01 2022-05-30 1.158 0 +0
2022-05-31 2022-05-27 1.148 0 +0
2022-05-30 2022-05-26 1.137 0 +0
2022-05-27 2022-05-25 1.096 0 +0
2022-05-26 2022-05-24 1.148 0 +0
2022-05-25 2022-05-23 1.168 0 +0
2022-05-24 2022-05-20 1.137 0 +0
2022-05-23 2022-05-19 1.106 0 +0
2022-05-20 2022-05-18 1.137 0 +0
2022-05-19 2022-05-17 1.148 0 +0
2022-05-18 2022-05-16 1.148 0 +0
2022-05-17 2022-05-13 1.148 0 +0
2022-05-16 2022-05-12 1.086 0 +0
2022-05-13 2022-05-11 1.106 0 +0
2022-05-12 2022-05-10 1.106 0 +0
2022-05-11 2022-05-06 1.127 0 +0
2022-05-10 2022-05-05 1.179 0 +0
2022-05-06 2022-05-04 1.158 0 +0
2022-05-05 2022-05-03 1.179 0 +0
2022-05-04 2022-04-29 1.137 0 +0
2022-05-03 2022-04-28 1.148 0 +0
2022-04-29 2022-04-27 1.106 0 +0
2022-04-28 2022-04-26 1.106 0 +0
2022-04-27 2022-04-25 1.106 0 +0
2022-04-26 2022-04-22 1.137 0 +0
2022-04-25 2022-04-21 1.158 0 +0
2022-04-22 2022-04-20 1.220 0 +0
2022-04-21 2022-04-19 1.251 0 +0
2022-04-20 2022-04-14 1.230 0 +0
2022-04-19 2022-04-13 1.189 0 +0
2022-04-14 2022-04-12 1.210 0 +0
2022-04-13 2022-04-11 1.220 0 +0
2022-04-12 2022-04-08 1.230 0 +0
2022-04-11 2022-04-07 1.230 0 +0
2022-04-08 2022-04-06 1.272 0 +0
2022-04-07 2022-04-04 1.137 0 +0
2022-04-06 2022-04-01 1.137 0 +0
2022-04-04 2022-03-31 1.137 0 +0
2022-04-01 2022-03-30 1.158 0 +0
2022-03-31 2022-03-29 1.106 0 +0
2022-03-30 2022-03-28 1.096 0 +0
2022-03-29 2022-03-25 1.106 0 +0
2022-03-28 2022-03-24 1.148 0 +0
2022-03-25 2022-03-23 1.179 0 +0
2022-03-24 2022-03-22 1.158 0 +0
2022-03-23 2022-03-21 1.168 0 +0
2022-03-22 2022-03-18 1.117 0 +0
2022-03-21 2022-03-17 1.075 0 +0
2022-03-18 2022-03-16 1.096 0 +0
2022-03-17 2022-03-15 0.962 0 +0
2022-03-16 2022-03-14 1.055 0 +0
2022-03-15 2022-03-11 1.179 0 +0
2022-03-14 2022-03-10 1.220 0 +0
2022-03-11 2022-03-09 1.261 0 +0
2022-03-10 2022-03-08 1.251 0 +0
2022-03-09 2022-03-07 1.303 0 +0
2022-03-08 2022-03-04 1.261 0 +0
2022-03-07 2022-03-03 1.344 0 +0
2022-03-04 2022-03-02 1.241 0 +0
2022-03-03 2022-03-01 1.272 0 +0
2022-03-02 2022-02-28 1.313 0 +0
2022-03-01 2022-02-25 1.241 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.272 0 +0
2022-02-24 2022-02-22 1.024 0 +0
2022-02-23 2022-02-21 0.951 0 +0
2022-02-22 2022-02-18 0.879 0 +0
2022-02-21 2022-02-17 0.868 0 +0
2022-02-18 2022-02-16 0.889 0 +0
2022-02-17 2022-02-15 0.889 0 +0
2022-02-16 2022-02-14 0.920 0 +0
2022-02-15 2022-02-11 0.889 0 +0
2022-02-14 2022-02-10 0.931 0 +0
2022-02-11 2022-02-09 0.931 0 +0
2022-02-10 2022-02-08 0.920 0 +0
2022-02-09 2022-02-07 0.951 0 +0
2022-02-08 2022-02-04 0.910 0 +0
2022-02-07 2022-01-31 0.806 0 +0
2022-02-04 2022-01-27 0.827 0 +0
2022-01-28 2022-01-26 0.827 0 +0
2022-01-27 2022-01-25 0.817 0 +0
2022-01-26 2022-01-24 0.817 0 +0
2022-01-25 2022-01-21 0.827 0 +0
2022-01-24 2022-01-20 0.837 0 +0
2022-01-21 2022-01-19 0.817 0 +0
2022-01-20 2022-01-18 0.837 0 +0
2022-01-19 2022-01-17 0.817 0 +0
2022-01-18 2022-01-14 0.806 0 +0
2022-01-17 2022-01-13 0.858 0 +0
2022-01-14 2022-01-12 0.848 0 +0
2022-01-13 2022-01-11 0.827 0 +0
2022-01-12 2022-01-10 0.858 0 +0
2022-01-11 2022-01-07 0.796 0 +0
2022-01-10 2022-01-06 0.827 0 +0
2022-01-07 2022-01-05 0.889 0 +0
2022-01-06 2022-01-04 0.889 0 +0
2022-01-05 2022-01-03 0.879 0 +0
2022-01-04 2021-12-31 0.899 0 +0
2022-01-03 2021-12-29 0.899 0 +0
2021-12-30 2021-12-28 0.837 0 +0
2021-12-29 2021-12-24 0.817 0 +0
2021-12-28 2021-12-22 0.827 0 +0
2021-12-23 2021-12-21 0.765 0 +0
2021-12-22 2021-12-20 0.744 0 +0
2021-12-21 2021-12-17 0.755 0 +0
2021-12-20 2021-12-16 0.734 0 +0
2021-12-17 2021-12-15 0.724 0 +0
2021-12-16 2021-12-14 0.744 0 +0
2021-12-15 2021-12-13 0.755 0 +0
2021-12-14 2021-12-10 0.744 0 +0
2021-12-13 2021-12-09 0.796 0 +0
2021-12-10 2021-12-08 0.713 0 +0
2021-12-09 2021-12-07 0.724 0 +0
2021-12-08 2021-12-06 0.744 0 +0
2021-12-07 2021-12-03 0.703 0 +0
2021-12-06 2021-12-02 0.765 0 +0
2021-12-03 2021-12-01 0.765 0 +0
2021-12-02 2021-11-30 0.755 0 +0
2021-12-01 2021-11-29 0.796 0 +0
2021-11-30 2021-11-26 0.837 0 +0
2021-11-29 2021-11-25 0.837 0 +0
2021-11-26 2021-11-24 0.858 0 +0
2021-11-25 2021-11-23 0.837 0 +0
2021-11-24 2021-11-22 0.868 0 +0
2021-11-23 2021-11-19 0.879 0 +0
2021-11-22 2021-11-18 0.889 0 +0
2021-11-19 2021-11-17 0.889 0 +0
2021-11-18 2021-11-16 0.920 0 +0
2021-11-17 2021-11-15 0.920 0 +0
2021-11-16 2021-11-12 0.920 0 +0
2021-11-15 2021-11-11 0.951 0 +0
2021-11-12 2021-11-10 0.962 0 +0
2021-11-11 2021-11-09 0.962 0 +0
2021-11-10 2021-11-08 0.962 0 +0
2021-11-09 2021-11-05 0.962 0 +0
2021-11-08 2021-11-04 1.003 0 +0
2021-11-05 2021-11-03 0.951 0 +0
2021-11-04 2021-11-02 0.941 0 +0
2021-11-03 2021-11-01 0.982 0 +0
2021-11-02 2021-10-29 0.982 0 +0
2021-11-01 2021-10-28 0.982 0 +0
2021-10-29 2021-10-27 0.972 0 +0
2021-10-28 2021-10-26 0.982 0 +0
2021-10-27 2021-10-25 0.951 0 +0
2021-10-26 2021-10-22 0.962 0 +0
2021-10-25 2021-10-21 0.941 0 +0
2021-10-22 2021-10-20 0.993 0 +0
2021-10-21 2021-10-19 1.003 0 +0
2021-10-20 2021-10-18 1.013 0 +0
2021-10-19 2021-10-15 0.972 0 +0
2021-10-18 2021-10-12 0.941 0 +0
2021-10-15 2021-10-11 0.931 0 +0
2021-10-12 2021-10-08 0.889 0 +0
2021-10-11 2021-10-07 0.931 0 +0
2021-10-08 2021-10-06 0.899 0 +0
2021-10-07 2021-10-05 0.920 0 +0
2021-10-06 2021-10-04 0.931 0 +0
2021-10-05 2021-09-30 0.941 0 +0
2021-10-04 2021-09-29 0.910 0 +0
2021-09-30 2021-09-28 0.951 0 +0
2021-09-29 2021-09-27 0.931 0 +0
2021-09-28 2021-09-24 0.972 0 +0
2021-09-27 2021-09-23 1.065 0 +0
2021-09-24 2021-09-21 0.931 0 +0
2021-09-23 2021-09-20 0.899 0 +0
2021-09-21 2021-09-17 0.951 0 +0
2021-09-20 2021-09-16 1.086 0 +0
2021-09-17 2021-09-15 1.168 0 +0
2021-09-16 2021-09-14 1.117 0 +0
2021-09-15 2021-09-13 1.230 0 +0
2021-09-14 2021-09-10 1.117 0 +0
2021-09-13 2021-09-09 1.220 0 +0
2021-09-10 2021-09-08 1.241 0 +0
2021-09-09 2021-09-07 1.241 0 +0
2021-09-08 2021-09-06 1.251 0 +0
2021-09-07 2021-09-03 1.292 0 +0
2021-09-06 2021-09-02 1.323 0 +0
2021-09-03 2021-09-01 1.323 0 +0
2021-09-02 2021-08-31 1.261 0 +0
2021-09-01 2021-08-30 1.272 0 +0
2021-08-31 2021-08-27 1.334 0 +0
2021-08-30 2021-08-26 1.365 0 +0
2021-08-27 2021-08-25 1.375 0 +0
2021-08-26 2021-08-24 1.344 0 +0
2021-08-25 2021-08-23 1.365 0 +0
2021-08-24 2021-08-20 1.292 0 +0
2021-08-23 2021-08-19 1.334 0 +0
2021-08-20 2021-08-18 1.365 0 +0
2021-08-19 2021-08-17 1.375 0 +0
2021-08-18 2021-08-16 1.396 0 +0
2021-08-17 2021-08-13 1.354 0 +0
2021-08-16 2021-08-12 1.323 0 +0
2021-08-13 2021-08-11 1.334 0 +0
2021-08-12 2021-08-10 1.385 0 +0
2021-08-11 2021-08-09 1.437 0 +0
2021-08-10 2021-08-06 1.468 0 +0
2021-08-09 2021-08-05 1.468 0 +0
2021-08-06 2021-08-04 1.478 0 +0
2021-08-05 2021-08-03 1.468 0 +0
2021-08-04 2021-08-02 1.468 0 +0
2021-08-03 2021-07-30 1.489 0 +0
2021-08-02 2021-07-29 1.530 0 +0
2021-07-30 2021-07-28 1.406 0 +0
2021-07-29 2021-07-27 1.334 0 +0
2021-07-28 2021-07-26 1.509 0 +0
2021-07-27 2021-07-23 1.541 0 +0
2021-07-26 2021-07-22 1.613 0 +0
2021-07-23 2021-07-21 1.520 0 +0
2021-07-22 2021-07-20 1.499 0 +0
2021-07-21 2021-07-19 1.665 0 +0
2021-07-20 2021-07-16 1.592 0 +0
2021-07-19 2021-07-15 1.551 0 +0
2021-07-16 2021-07-14 1.437 0 +0
2021-07-15 2021-07-13 1.385 0 +0
2021-07-14 2021-07-12 1.365 0 +0
2021-07-13 2021-07-09 1.344 0 +0
2021-07-12 2021-07-08 1.675 0 +0
2021-07-09 2021-07-07 1.696 0 +0
2021-07-08 2021-07-06 1.737 0 +0
2021-07-07 2021-07-05 1.592 0 +0
2021-07-06 2021-07-02 1.530 0 +0
2021-07-05 2021-06-30 1.509 0 +0
2021-07-02 2021-06-29 1.541 0 +0
2021-06-30 2021-06-28 1.509 0 +0
2021-06-29 2021-06-25 1.551 0 +0
2021-06-28 2021-06-24 1.520 0 +0
2021-06-25 2021-06-23 1.385 0 +0
2021-06-24 2021-06-22 1.365 0 +0
2021-06-23 2021-06-21 1.396 0 +0
2021-06-22 2021-06-18 1.241 0 +0
2021-06-21 2021-06-17 1.148 0 +0
2021-06-18 2021-06-16 1.044 0 +0
2021-06-17 2021-06-15 1.013 0 +0
2021-06-16 2021-06-11 0.982 0 +0
2021-06-15 2021-06-10 0.972 0 +0
2021-06-11 2021-06-09 0.972 0 +0
2021-06-10 2021-06-08 0.972 0 +0
2021-06-09 2021-06-07 0.951 0 +0
2021-06-08 2021-06-04 0.920 0 +0
2021-06-07 2021-06-03 0.889 0 +0
2021-06-04 2021-06-02 0.899 0 +0
2021-06-03 2021-06-01 0.910 0 +0
2021-06-02 2021-05-31 0.899 0 +0
2021-06-01 2021-05-28 0.910 0 +0
2021-05-31 2021-05-27 0.879 0 +0
2021-05-28 2021-05-26 0.817 0 +0
2021-05-27 2021-05-25 0.765 0 +0
2021-05-26 2021-05-24 0.796 0 +0
2021-05-25 2021-05-21 0.786 0 +0
2021-05-24 2021-05-20 0.879 0 +0
2021-05-21 2021-05-18 0.806 0 +0
2021-05-20 2021-05-17 0.765 0 +0
2021-05-18 2021-05-14 0.744 0 +0
2021-05-17 2021-05-13 0.744 0 +0
2021-05-14 2021-05-12 0.734 0 +0
2021-05-13 2021-05-11 0.755 0 +0
2021-05-12 2021-05-10 0.744 0 +0
2021-05-11 2021-05-07 0.724 0 +0
2021-05-10 2021-05-06 0.734 0 +0
2021-05-07 2021-05-05 0.734 0 +0
2021-05-06 2021-05-04 0.744 0 +0
2021-05-05 2021-05-03 0.744 0 +0
2021-05-04 2021-04-30 0.734 0 +0
2021-05-03 2021-04-29 0.734 0 +0
2021-04-30 2021-04-28 0.724 0 +0
2021-04-29 2021-04-27 0.755 0 +0
2021-04-28 2021-04-26 0.775 0 +0
2021-04-27 2021-04-23 0.734 0 +0
2021-04-26 2021-04-22 0.755 0 +0
2021-04-23 2021-04-21 0.786 0 +0
2021-04-22 2021-04-20 0.744 0 +0
2021-04-21 2021-04-19 0.703 0 +0
2021-04-20 2021-04-16 0.672 0 +0
2021-04-19 2021-04-15 0.693 0 +0
2021-04-16 2021-04-14 0.703 0 +0
2021-04-15 2021-04-13 0.641 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.569 0 +0
2021-04-12 2021-04-08 0.569 0 +0
2021-04-09 2021-04-07 0.507 0 +0
2021-04-08 2021-04-01 0.465 0 +0
2021-04-07 2021-03-31 0.465 0 +0
2021-04-01 2021-03-30 0.455 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.470 0 +0
2021-03-29 2021-03-25 0.419 0 +0
2021-03-26 2021-03-24 0.419 0 +0
2021-03-25 2021-03-23 0.398 0 +0
2021-03-24 2021-03-22 0.372 0 +0
2021-03-23 2021-03-19 0.367 0 +0
2021-03-22 2021-03-18 0.377 0 +0
2021-03-19 2021-03-17 0.377 0 +0
2021-03-18 2021-03-16 0.367 0 +0
2021-03-17 2021-03-15 0.372 0 +0
2021-03-16 2021-03-12 0.362 0 +0
2021-03-15 2021-03-11 0.362 0 +0
2021-03-12 2021-03-10 0.362 0 +0
2021-03-11 2021-03-09 0.352 0 +0
2021-03-10 2021-03-08 0.346 0 +0
2021-03-09 2021-03-05 0.352 0 +0
2021-03-08 2021-03-04 0.357 0 +0
2021-03-05 2021-03-03 0.357 0 +0
2021-03-04 2021-03-02 0.372 0 +0
2021-03-03 2021-03-01 0.377 0 +0
2021-03-02 2021-02-26 0.383 0 +0
2021-03-01 2021-02-25 0.377 0 +0
2021-02-26 2021-02-24 0.372 0 +0
2021-02-25 2021-02-23 0.388 0 +0
2021-02-24 2021-02-22 0.388 0 +0
2021-02-23 2021-02-19 0.388 0 +0
2021-02-22 2021-02-18 0.383 0 +0
2021-02-19 2021-02-17 0.383 0 +0
2021-02-18 2021-02-16 0.388 0 +0
2021-02-17 2021-02-11 0.377 0 +0
2021-02-16 2021-02-09 0.388 0 +0
2021-02-10 2021-02-08 0.383 0 +0
2021-02-09 2021-02-05 0.372 0 +0
2021-02-08 2021-02-04 0.352 0 +0
2021-02-05 2021-02-03 0.372 0 +0
2021-02-04 2021-02-02 0.372 0 +0
2021-02-03 2021-02-01 0.383 0 +0
2021-02-02 2021-01-29 0.367 0 +0
2021-02-01 2021-01-28 0.372 0 +0
2021-01-29 2021-01-27 0.383 0 +0
2021-01-28 2021-01-26 0.383 0 +0
2021-01-27 2021-01-25 0.377 0 +0
2021-01-26 2021-01-22 0.331 0 +0
2021-01-25 2021-01-21 0.326 0 +0
2021-01-22 2021-01-20 0.310 0 +0
2021-01-21 2021-01-19 0.284 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.305 0 +0
2021-01-18 2021-01-14 0.315 0 +0
2021-01-15 2021-01-13 0.305 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.246 0 +0
2021-01-12 2021-01-08 0.210 0 +0
2021-01-11 2021-01-07 0.196 0 +0
2021-01-08 2021-01-06 0.212 0 +0
2021-01-07 2021-01-05 0.180 0 +0
2021-01-06 2021-01-04 0.154 0 +0
2021-01-05 2020-12-31 0.143 0 +0
2021-01-04 2020-12-29 0.131 0 +0
2020-12-30 2020-12-28 0.128 0 +0
2020-12-29 2020-12-24 0.127 0 +0
2020-12-28 2020-12-22 0.129 0 +0
2020-12-23 2020-12-21 0.130 0 +0
2020-12-22 2020-12-18 0.131 0 +0
2020-12-21 2020-12-17 0.129 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.126 0 +0
2020-12-16 2020-12-14 0.129 0 +0
2020-12-15 2020-12-11 0.130 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.122 0 +0
2020-12-10 2020-12-08 0.129 0 +0
2020-12-09 2020-12-07 0.125 0 +0
2020-12-08 2020-12-04 0.124 0 +0
2020-12-07 2020-12-03 0.124 0 +0
2020-12-04 2020-12-02 0.125 0 +0
2020-12-03 2020-12-01 0.121 0 +0
2020-12-02 2020-11-30 0.121 0 +0
2020-12-01 2020-11-27 0.125 0 +0
2020-11-30 2020-11-26 0.126 0 +0
2020-11-27 2020-11-25 0.126 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.121 0 +0
2020-11-24 2020-11-20 0.122 0 +0
2020-11-23 2020-11-19 0.119 0 +0
2020-11-20 2020-11-18 0.117 0 +0
2020-11-19 2020-11-17 0.117 0 +0
2020-11-18 2020-11-16 0.122 0 +0
2020-11-17 2020-11-13 0.127 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.116 0 +0
2020-11-10 2020-11-06 0.115 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.122 0 +0
2020-11-05 2020-11-03 0.114 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.111 0 +0
2020-11-02 2020-10-29 0.111 0 +0
2020-10-30 2020-10-28 0.113 0 +0
2020-10-29 2020-10-27 0.114 0 +0
2020-10-28 2020-10-23 0.117 0 +0
2020-10-27 2020-10-22 0.117 0 +0
2020-10-23 2020-10-21 0.117 0 +0
2020-10-22 2020-10-20 0.119 0 +0
2020-10-21 2020-10-19 0.109 0 +0
2020-10-20 2020-10-16 0.103 0 +0
2020-10-19 2020-10-15 0.112 0 +0
2020-10-16 2020-10-14 0.103 0 +0
2020-10-15 2020-10-12 0.103 0 +0
2020-10-14 2020-10-09 0.106 0 +0
2020-10-12 2020-10-08 0.106 0 +0
2020-10-09 2020-10-07 0.108 0 +0
2020-10-08 2020-10-06 0.103 0 +0
2020-10-07 2020-10-05 0.103 0 +0
2020-10-06 2020-09-30 0.103 0 +0
2020-10-05 2020-09-29 0.103 0 +0
2020-09-30 2020-09-28 0.103 0 +0
2020-09-29 2020-09-25 0.103 0 +0
2020-09-28 2020-09-24 0.103 0 +0
2020-09-25 2020-09-23 0.104 0 +0
2020-09-24 2020-09-22 0.104 0 +0
2020-09-23 2020-09-21 0.108 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.103 0 +0
2020-09-18 2020-09-16 0.103 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.103 0 +0
2020-09-15 2020-09-11 0.098 0 +0
2020-09-14 2020-09-10 0.098 0 +0
2020-09-11 2020-09-09 0.098 0 +0
2020-09-10 2020-09-08 0.099 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.109 0 +0
2020-09-07 2020-09-03 0.102 0 +0
2020-09-04 2020-09-02 0.103 0 +0
2020-09-03 2020-09-01 0.102 0 +0
2020-09-02 2020-08-31 0.103 0 +0
2020-09-01 2020-08-28 0.104 0 +0
2020-08-31 2020-08-27 0.103 0 +0
2020-08-28 2020-08-26 0.104 0 +0
2020-08-27 2020-08-25 0.103 0 +0
2020-08-26 2020-08-24 0.106 0 +0
2020-08-25 2020-08-21 0.100 0 +0
2020-08-24 2020-08-20 0.100 0 +0
2020-08-21 2020-08-19 0.100 0 +0
2020-08-20 2020-08-18 0.100 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.096 0 +0
2020-08-17 2020-08-13 0.096 0 +0
2020-08-14 2020-08-12 0.100 0 +0
2020-08-13 2020-08-11 0.098 0 +0
2020-08-12 2020-08-10 0.096 0 +0
2020-08-11 2020-08-07 0.093 0 +0
2020-08-10 2020-08-06 0.094 0 +0
2020-08-07 2020-08-05 0.093 0 +0
2020-08-06 2020-08-04 0.093 0 +0
2020-08-05 2020-08-03 0.097 0 +0
2020-08-04 2020-07-31 0.097 0 +0
2020-08-03 2020-07-30 0.097 0 +0
2020-07-31 2020-07-29 0.098 0 +0
2020-07-30 2020-07-28 0.093 0 +0
2020-07-29 2020-07-27 0.093 0 +0
2020-07-28 2020-07-24 0.093 0 +0
2020-07-27 2020-07-23 0.093 0 +0
2020-07-24 2020-07-22 0.093 0 +0
2020-07-23 2020-07-21 0.093 0 +0
2020-07-22 2020-07-20 0.093 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.085 0 +0
2020-07-17 2020-07-15 0.085 0 +0
2020-07-16 2020-07-14 0.086 0 +0
2020-07-15 2020-07-13 0.081 0 +0
2020-07-14 2020-07-10 0.106 0 +0
2020-07-13 2020-07-09 0.101 0 +0
2020-07-10 2020-07-08 0.097 0 +0
2020-07-09 2020-07-07 0.088 0 +0
2020-07-08 2020-07-06 0.087 0 +0
2020-07-07 2020-07-03 0.087 0 +0
2020-07-06 2020-07-02 0.087 0 +0
2020-07-03 2020-06-30 0.084 0 +0
2020-07-02 2020-06-29 0.087 0 +0
2020-06-30 2020-06-26 0.089 0 +0
2020-06-29 2020-06-24 0.092 0 +0
2020-06-26 2020-06-23 0.091 0 +0
2020-06-24 2020-06-22 0.091 0 +0
2020-06-23 2020-06-19 0.090 0 +0
2020-06-22 2020-06-18 0.092 0 +0
2020-06-19 2020-06-17 0.094 0 +0
2020-06-18 2020-06-16 0.094 0 +0
2020-06-17 2020-06-15 0.094 0 +0
2020-06-16 2020-06-12 0.094 0 +0
2020-06-15 2020-06-11 0.094 0 +0
2020-06-12 2020-06-10 0.086 0 +0
2020-06-11 2020-06-09 0.095 0 +0
2020-06-10 2020-06-08 0.095 0 +0
2020-06-09 2020-06-05 0.095 0 +0
2020-06-08 2020-06-04 0.095 0 +0
2020-06-05 2020-06-03 0.089 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.090 0 +0
2020-06-02 2020-05-29 0.089 0 +0
2020-06-01 2020-05-28 0.089 0 +0
2020-05-29 2020-05-27 0.095 0 +0
2020-05-28 2020-05-26 0.094 0 +0
2020-05-27 2020-05-25 0.092 0 +0
2020-05-26 2020-05-22 0.092 0 +0
2020-05-25 2020-05-21 0.092 0 +0
2020-05-22 2020-05-20 0.098 0 +0
2020-05-21 2020-05-19 0.093 0 +0
2020-05-20 2020-05-18 0.095 0 +0
2020-05-19 2020-05-15 0.100 0 +0
2020-05-18 2020-05-14 0.100 0 +0
2020-05-15 2020-05-13 0.100 0 +0
2020-05-14 2020-05-12 0.100 0 +0
2020-05-13 2020-05-11 0.100 0 +0
2020-05-12 2020-05-08 0.100 0 +0
2020-05-11 2020-05-07 0.092 0 +0
2020-05-08 2020-05-06 0.092 0 +0
2020-05-07 2020-05-05 0.096 0 +0
2020-05-06 2020-05-04 0.094 0 +0
2020-05-05 2020-04-29 0.096 0 +0
2020-05-04 2020-04-28 0.096 0 +0
2020-04-29 2020-04-27 0.097 0 +0
2020-04-28 2020-04-24 0.097 0 +0
2020-04-27 2020-04-23 0.097 0 +0
2020-04-24 2020-04-22 0.098 0 +0
2020-04-23 2020-04-21 0.095 0 +0
2020-04-22 2020-04-20 0.097 0 +0
2020-04-21 2020-04-17 0.101 0 +0
2020-04-20 2020-04-16 0.096 0 +0
2020-04-17 2020-04-15 0.098 0 +0
2020-04-16 2020-04-14 0.100 0 +0
2020-04-15 2020-04-09 0.101 0 +0
2020-04-14 2020-04-08 0.101 0 +0
2020-04-09 2020-04-07 0.101 0 +0
2020-04-08 2020-04-06 0.099 0 +0
2020-04-07 2020-04-03 0.103 0 +0
2020-04-06 2020-04-02 0.095 0 +0
2020-04-03 2020-04-01 0.101 0 +0
2020-04-02 2020-03-31 0.103 0 +0
2020-04-01 2020-03-30 0.103 0 +0
2020-03-31 2020-03-27 0.103 0 +0
2020-03-30 2020-03-26 0.103 0 +0
2020-03-27 2020-03-25 0.103 0 +0
2020-03-26 2020-03-24 0.093 0 +0
2020-03-25 2020-03-23 0.089 0 +0
2020-03-24 2020-03-20 0.097 0 +0
2020-03-23 2020-03-19 0.097 0 +0
2020-03-20 2020-03-18 0.098 0 +0
2020-03-19 2020-03-17 0.105 0 +0
2020-03-18 2020-03-16 0.106 0 +0
2020-03-17 2020-03-13 0.109 0 +0
2020-03-16 2020-03-12 0.115 0 +0
2020-03-13 2020-03-11 0.117 0 +0
2020-03-12 2020-03-10 0.112 0 +0
2020-03-11 2020-03-09 0.115 0 +0
2020-03-10 2020-03-06 0.119 0 +0
2020-03-09 2020-03-05 0.119 0 +0
2020-03-06 2020-03-04 0.119 0 +0
2020-03-05 2020-03-03 0.119 0 +0
2020-03-04 2020-03-02 0.119 0 +0
2020-03-03 2020-02-28 0.118 0 +0
2020-03-02 2020-02-27 0.118 0 +0
2020-02-28 2020-02-26 0.118 0 +0
2020-02-27 2020-02-25 0.118 0 +0
2020-02-26 2020-02-24 0.119 0 +0
2020-02-25 2020-02-21 0.115 0 +0
2020-02-24 2020-02-20 0.119 0 +0
2020-02-21 2020-02-19 0.113 0 +0
2020-02-20 2020-02-18 0.113 0 +0
2020-02-19 2020-02-17 0.112 0 +0
2020-02-18 2020-02-14 0.110 0 +0
2020-02-17 2020-02-13 0.109 0 +0
2020-02-14 2020-02-12 0.109 0 +0
2020-02-13 2020-02-11 0.105 0 +0
2020-02-12 2020-02-10 0.105 0 +0
2020-02-11 2020-02-07 0.105 0 +0
2020-02-10 2020-02-06 0.105 0 +0
2020-02-07 2020-02-05 0.103 0 +0
2020-02-06 2020-02-04 0.105 0 +0
2020-02-05 2020-02-03 0.104 0 +0
2020-02-04 2020-01-31 0.105 0 +0
2020-02-03 2020-01-30 0.103 0 +0
2020-01-31 2020-01-29 0.105 0 +0
2020-01-30 2020-01-24 0.105 0 +0
2020-01-29 2020-01-22 0.106 0 +0
2020-01-23 2020-01-21 0.104 0 +0
2020-01-22 2020-01-20 0.108 0 +0
2020-01-21 2020-01-17 0.105 0 +0
2020-01-20 2020-01-16 0.101 0 +0
2020-01-17 2020-01-15 0.103 0 +0
2020-01-16 2020-01-14 0.101 0 +0
2020-01-15 2020-01-13 0.109 0 +0
2020-01-14 2020-01-10 0.100 0 +0
2020-01-13 2020-01-09 0.102 0 +0
2020-01-10 2020-01-08 0.093 0 +0
2020-01-09 2020-01-07 0.109 0 +0
2020-01-08 2020-01-06 0.114 0 +0
2020-01-07 2020-01-03 0.118 0 +0
2020-01-06 2020-01-02 0.110 0 +0
2020-01-03 2019-12-31 0.109 0 +0
2020-01-02 2019-12-27 0.110 0 +0
2019-12-30 2019-12-24 0.114 0 +0
2019-12-27 2019-12-20 0.113 0 +0
2019-12-23 2019-12-19 0.117 0 +0
2019-12-20 2019-12-18 0.117 0 +0
2019-12-19 2019-12-17 0.117 0 +0
2019-12-18 2019-12-16 0.124 0 +0
2019-12-17 2019-12-13 0.124 0 +0
2019-12-16 2019-12-12 0.124 0 +0
2019-12-13 2019-12-11 0.126 0 +0
2019-12-12 2019-12-10 0.121 0 +0
2019-12-11 2019-12-09 0.123 0 +0
2019-12-10 2019-12-06 0.124 0 +0
2019-12-09 2019-12-05 0.126 0 -3,830,164
2019-11-26 2019-11-22 0.131 3,830,164 -58,033 0.03% 502,920
2019-11-25 2019-11-21 0.130 3,888,197 -72,541 0.03% 506,520
2019-11-08 2019-11-06 0.150 3,960,738 -2,940,328 0.03% 593,775
2019-11-05 2019-11-01 0.132 6,901,066 -290,164 0.06% 913,280
2019-10-30 2019-10-28 0.115 7,191,230 -17,700,000 0.06% 825,285
2019-10-29 2019-10-25 0.119 24,891,230 -159,590 0.22% 2,959,525
2019-10-09 2019-10-04 0.115 25,050,820 -29,016 0.22% 2,874,900
2019-06-28 2019-06-26 0.129 25,079,836 -236,967 0.22% 3,241,250
2019-06-19 2019-06-17 0.123 25,316,803 -193,443 0.22% 3,114,825
2019-06-18 2019-06-14 0.125 25,510,246 -193,443 0.22% 3,191,375
2019-05-09 2019-05-07 0.114 25,703,689 +707,441 0.34% 2,924,002
2017-08-09 2017-08-07 0.230 24,996,248 -18,811 0.34% 5,740,200
2017-06-21 2017-06-19 0.224 25,015,059 +8,846,273 0.34% 5,611,545
2017-06-06 2017-06-02 0.208 16,168,786 -1,354,454 0.33% 3,369,240
2017-06-05 2017-06-01 0.206 17,523,240 -169,306 0.35% 3,614,220
2017-05-22 2017-05-18 0.255 17,692,546 -263,366 0.36% 4,514,400
2017-05-10 2017-05-08 0.237 17,955,912 +2,064,799 0.36% 4,249,377
2017-01-24 2017-01-20 0.348 15,891,113 -108,216 0.36% 5,536,100
2017-01-23 2017-01-19 0.336 15,999,329 +108,216 0.37% 5,381,600
2016-11-18 2016-11-16 0.378 15,891,113 -5,618,911 0.36% 6,013,350
2016-10-28 2016-10-26 0.251 21,510,024 -2,547,240 0.49% 5,400,560
2016-10-19 2016-10-17 0.241 24,057,264 -1,248,647 0.55% 5,808,900
2016-09-22 2016-09-20 0.253 25,305,911 -449,513 0.58% 6,414,400
2016-09-21 2016-09-19 0.233 25,755,424 -416,215 0.59% 6,002,360
2016-08-12 2016-08-10 0.257 26,171,639 -316,324 0.60% 6,728,160
2016-08-09 2016-08-05 0.259 26,487,963 -16,649 0.60% 6,873,120
2016-07-12 2016-07-08 0.264 26,504,612 -632,647 0.60% 7,004,800
2016-07-11 2016-07-07 0.255 27,137,259 +49,945 0.62% 6,911,200
2016-07-06 2016-07-04 0.265 27,087,314 +124,865 0.62% 7,191,340
2016-07-05 2016-06-30 0.280 26,962,449 +457,837 0.62% 7,546,870
2016-06-02 2016-05-31 0.274 26,504,612 -199,783 0.60% 7,259,520
2016-06-01 2016-05-30 0.263 26,704,395 +199,783 0.61% 7,025,520
2016-05-19 2016-05-17 0.286 26,504,612 -99,891 0.60% 7,577,920
2016-05-18 2016-05-16 0.286 26,604,503 +99,891 0.61% 7,606,480
2016-03-31 2016-03-29 0.261 26,504,612 -657,620 0.60% 6,909,280
2016-03-30 2016-03-24 0.258 27,162,232 -174,811 0.62% 7,015,450
2016-03-29 2016-03-23 0.257 27,337,043 +832,431 0.62% 7,027,760
2016-03-24 2016-03-22 0.261 26,504,612 -324,648 0.60% 6,909,280
2016-03-23 2016-03-21 0.264 26,829,260 +324,648 0.61% 7,090,600
2016-02-24 2016-02-22 0.257 26,504,612 -241,405 0.60% 6,813,760
2016-02-01 2016-01-28 0.232 26,746,017 -8,324 0.61% 6,201,090
2016-01-20 2016-01-18 0.238 26,754,341 -133,189 0.73% 6,363,720
2016-01-19 2016-01-15 0.205 26,887,530 +133,189 0.74% 5,523,300
2016-01-07 2016-01-05 0.208 26,754,341 -1,664,863 0.73% 5,560,220
2016-01-05 2015-12-31 0.204 28,419,204 -166,486 0.78% 5,803,800
2015-12-30 2015-12-28 0.201 28,585,690 +324,648 0.78% 5,734,780
2015-12-29 2015-12-24 0.208 28,261,042 +8,325 0.77% 5,873,350
2015-12-28 2015-12-22 0.208 28,252,717 -166,487 0.77% 5,871,620
2015-12-18 2015-12-16 0.192 28,419,204 -332,972 0.78% 5,462,400
2015-12-16 2015-12-14 0.192 28,752,176 +332,972 0.79% 5,526,400
2015-12-10 2015-12-08 0.209 28,419,204 -83,243 0.78% 5,940,360
2015-12-08 2015-12-04 0.202 28,502,447 +83,243 0.78% 5,752,320
2015-12-07 2015-12-03 0.208 28,419,204 -24,973 0.78% 5,906,220
2015-12-04 2015-12-02 0.209 28,444,177 +24,973 0.78% 5,945,580
2015-12-01 2015-11-27 0.216 28,419,204 +166,487 0.78% 6,145,200
2015-11-30 2015-11-26 0.221 28,252,717 +1,498,376 0.77% 6,244,960
2015-11-26 2015-11-24 0.222 26,754,341 +249,729 0.73% 5,945,900
2015-11-19 2015-11-17 0.223 26,504,612 -158,162 0.73% 5,922,240
2015-11-18 2015-11-16 0.217 26,662,774 +8,325 0.73% 5,797,430
2015-11-17 2015-11-13 0.221 26,654,449 +149,837 0.73% 5,891,680
2015-11-13 2015-11-11 0.228 26,504,612 -915,674 0.73% 6,049,600
2015-11-12 2015-11-10 0.223 27,420,286 +915,674 0.75% 6,126,840
2015-11-10 2015-11-06 0.228 26,504,612 -199,783 0.73% 6,049,600
2015-11-09 2015-11-05 0.229 26,704,395 +199,783 0.73% 6,127,280
2015-11-02 2015-10-29 0.240 26,504,612 -1,556,646 0.73% 6,368,000
2015-10-30 2015-10-28 0.239 28,061,258 +391,243 0.77% 6,708,290
2015-10-29 2015-10-27 0.232 27,670,015 +1,165,403 0.76% 6,415,320
2015-09-04 2015-09-01 0.366 26,504,612 +582,702 0.73% 9,711,200
2015-05-26 2015-05-21 0.402 25,921,910 -2,497,294 0.71% 10,431,900
2015-05-22 2015-05-20 0.402 28,419,204 -1,664,862 0.78% 11,436,900
2015-05-18 2015-05-14 0.408 30,084,066 -832,431 0.82% 12,287,600
2015-05-15 2015-05-13 0.414 30,916,497 -133,189 0.85% 12,813,300
2015-05-14 2015-05-12 0.402 31,049,686 +291,351 0.85% 12,495,500
2015-05-13 2015-05-11 0.426 30,758,335 -158,162 0.84% 13,117,250
2015-05-11 2015-05-07 0.426 30,916,497 +832,431 0.85% 13,184,700
2015-05-08 2015-05-06 0.432 30,084,066 +1,639,889 0.82% 13,010,400
2015-05-07 2015-05-05 0.450 28,444,177 -2,447,347 0.78% 12,813,750
2015-05-06 2015-05-04 0.438 30,891,524 -191,460 0.85% 13,545,150
2015-05-04 2015-04-29 0.438 31,082,984 +1,664,863 0.85% 13,629,100
2015-04-28 2015-04-24 0.475 29,418,121 +832,431 0.81% 13,959,300
2015-04-27 2015-04-23 0.493 28,585,690 +7,242,152 0.78% 14,079,400
2015-04-20 2015-04-16 0.456 21,343,538 -1,165,404 0.58% 9,743,200
2015-04-16 2015-04-14 0.481 22,508,942 -499,458 0.62% 10,816,000
2015-04-08 2015-04-01 0.402 23,008,400 -416,216 0.63% 9,259,400
2015-04-01 2015-03-30 0.384 23,424,616 -1,082,161 0.64% 9,004,800
2015-03-31 2015-03-27 0.360 24,506,777 -332,972 0.67% 8,832,000
2015-03-25 2015-03-23 0.360 24,839,749 -2,164,321 0.68% 8,952,000
2015-03-13 2015-03-11 0.318 27,004,070 -166,487 0.74% 8,596,600
2015-03-12 2015-03-10 0.318 27,170,557 -416,215 0.74% 8,649,600
2015-03-11 2015-03-09 0.299 27,586,772 -1,598,268 0.76% 8,251,860
2015-03-10 2015-03-06 0.286 29,185,040 -316,324 0.80% 8,344,280
2015-02-13 2015-02-11 0.252 29,501,364 -208,108 0.97% 7,442,400
2015-02-11 2015-02-09 0.263 29,709,472 +41,622 0.98% 7,816,110
2015-02-06 2015-02-04 0.243 29,667,850 +166,486 0.97% 7,199,280
2015-01-07 2015-01-05 0.268 29,501,364 -24,973 0.97% 7,903,120
2015-01-06 2015-01-02 0.262 29,526,337 -349,621 0.97% 7,732,460
2015-01-05 2014-12-31 0.259 29,875,958 +374,594 0.98% 7,752,240
2014-12-15 2014-12-11 0.275 29,501,364 -957,296 0.97% 8,115,760
2014-12-12 2014-12-10 0.279 30,458,660 -66,595 1.00% 8,488,880
2014-12-10 2014-12-08 0.276 30,525,255 +191,460 1.00% 8,434,100
2014-12-09 2014-12-05 0.296 30,333,795 +832,431 1.00% 8,964,240
2014-12-08 2014-12-04 0.300 29,501,364 -416,216 0.97% 8,860,000
2014-12-04 2014-12-02 0.312 29,917,580 +416,216 0.98% 9,344,400
2014-12-03 2014-12-01 0.312 29,501,364 -699,242 0.97% 9,214,400
2014-12-02 2014-11-28 0.312 30,200,606 +399,567 0.99% 9,432,800
2014-12-01 2014-11-27 0.324 29,801,039 +299,675 0.98% 9,666,000
2014-11-26 2014-11-24 0.324 29,501,364 -83,243 0.97% 9,568,800
2014-11-19 2014-11-17 0.300 29,584,607 -216,432 0.97% 8,885,000
2014-11-18 2014-11-14 0.294 29,801,039 +216,432 0.98% 8,771,000
2014-11-10 2014-11-06 0.318 29,584,607 -349,621 0.97% 9,418,100
2014-06-30 2014-06-26 0.312 29,934,228 -116,541 0.98% 9,349,600
2014-06-26 2014-06-24 0.324 30,050,769 -24,973 0.99% 9,747,000
2014-06-25 2014-06-23 0.318 30,075,742 +141,514 0.99% 9,574,450
2014-06-17 2014-06-13 0.330 29,934,228 -124,865 0.98% 9,889,000
2014-06-16 2014-06-12 0.324 30,059,093 +124,865 0.99% 9,749,700
2014-05-12 2014-05-08 0.348 29,934,228 -332,973 0.98% 10,428,400
2014-04-15 2014-04-11 0.324 30,267,201 -158,162 0.99% 9,817,200
2014-04-10 2014-04-08 0.342 30,425,363 +158,162 1.00% 10,416,750
2014-04-09 2014-04-07 0.342 30,267,201 -74,919 0.99% 10,362,600
2014-04-08 2014-04-04 0.348 30,342,120 +74,919 1.00% 10,570,500
2013-12-17 2013-12-13 0.481 30,267,201 -216,432 0.99% 14,544,000
2013-12-16 2013-12-12 0.481 30,483,633 +216,432 1.00% 14,648,000
2013-12-13 2013-12-11 0.475 30,267,201 -166,486 0.99% 14,362,200
2013-12-12 2013-12-10 0.475 30,433,687 +166,486 1.00% 14,441,200
2013-11-11 2013-11-07 0.432 30,267,201 +416,216 0.99% 13,089,600
2013-11-04 2013-10-31 0.463 29,850,985 -948,972 0.98% 13,806,100
2013-10-29 2013-10-25 0.553 30,799,957 +83,243 1.01% 17,020,000
2013-10-28 2013-10-24 0.499 30,716,714 +291,351 1.01% 15,313,500
2013-10-25 2013-10-23 0.481 30,425,363 -724,215 1.00% 14,620,000
2013-10-23 2013-10-21 0.493 31,149,578 -657,621 1.02% 15,342,200
2013-10-22 2013-10-18 0.378 31,807,199 -832,431 1.05% 12,036,150
2013-10-18 2013-10-16 0.378 32,639,630 -249,729 1.07% 12,351,150
2013-10-17 2013-10-15 0.354 32,889,359 -382,919 1.08% 11,655,450
2013-10-15 2013-10-10 0.360 33,272,278 -166,486 1.09% 11,991,000
2013-10-11 2013-10-09 0.366 33,438,764 -24,973 1.10% 12,251,850
2013-10-10 2013-10-08 0.378 33,463,737 +740,864 1.10% 12,663,000
2013-10-09 2013-10-07 0.390 32,722,873 -249,730 1.08% 12,775,750
2013-10-08 2013-10-04 0.372 32,972,603 +249,730 1.08% 12,279,100
2013-10-07 2013-10-03 0.336 32,722,873 +124,864 1.08% 11,006,800
2013-10-03 2013-09-30 0.348 32,598,009 -108,216 1.07% 11,356,400
2013-10-02 2013-09-27 0.342 32,706,225 -665,945 1.07% 11,197,650
2013-09-30 2013-09-26 0.366 33,372,170 -566,053 1.10% 12,227,450
2013-09-27 2013-09-25 0.372 33,938,223 -1,531,673 1.12% 12,638,700
2013-09-26 2013-09-24 0.318 35,469,896 -41,622 1.17% 11,291,650
2013-09-25 2013-09-23 0.312 35,511,518 -58,270 1.17% 11,091,600
2013-09-06 2013-09-04 0.257 35,569,788 +149,837 1.17% 9,144,220
2013-09-05 2013-09-03 0.222 35,419,951 +116,541 1.16% 7,871,750
2013-09-02 2013-08-29 0.228 35,303,410 +83,243 1.16% 8,057,900
2013-08-26 2013-08-22 0.234 35,220,167 -274,702 1.16% 8,250,450
2013-08-23 2013-08-21 0.237 35,494,869 -16,649 1.17% 8,400,080
2013-08-22 2013-08-20 0.239 35,511,518 +16,649 1.17% 8,489,340
2013-08-19 2013-08-15 0.247 35,494,869 +124,864 1.17% 8,783,840
2013-08-16 2013-08-13 0.252 35,370,005 +8,325 1.16% 8,922,900
2013-08-15 2013-08-12 0.259 35,361,680 -74,919 1.16% 9,175,680
2013-08-13 2013-08-09 0.255 35,436,599 +58,270 1.16% 9,024,840
2013-08-12 2013-08-08 0.273 35,378,329 -83,243 1.16% 9,647,500
2013-08-08 2013-08-06 0.252 35,461,572 +83,243 1.17% 8,946,000
2013-08-07 2013-08-05 0.252 35,378,329 +8,324 1.16% 8,925,000
2013-08-05 2013-08-01 0.258 35,370,005 +66,595 1.16% 9,135,350
2013-08-01 2013-07-30 0.276 35,303,410 -233,081 1.16% 9,754,300
2013-07-31 2013-07-29 0.275 35,536,491 +208,108 1.17% 9,776,010
2013-07-30 2013-07-26 0.252 35,328,383 +141,513 1.16% 8,912,400
2013-07-29 2013-07-25 0.267 35,186,870 +24,973 1.16% 9,383,940
2013-07-25 2013-07-23 0.276 35,161,897 +83,243 1.16% 9,715,200
2013-07-23 2013-07-19 0.276 35,078,654 +58,270 1.15% 9,692,200
2013-07-22 2013-07-18 0.276 35,020,384 +24,973 1.15% 9,676,100
2013-07-18 2013-07-16 0.274 34,995,411 +357,946 1.15% 9,585,120
2013-07-17 2013-07-15 0.258 34,637,465 +8,324 1.14% 8,946,150
2013-07-16 2013-07-12 0.264 34,629,141 +33,297 1.14% 9,152,000
2013-07-15 2013-07-11 0.264 34,595,844 +49,946 1.14% 9,143,200
2013-07-12 2013-07-10 0.276 34,545,898 +24,973 1.14% 9,545,000
2013-07-11 2013-07-09 0.276 34,520,925 +24,973 1.13% 9,538,100
2013-07-09 2013-07-05 0.288 34,495,952 -141,513 1.13% 9,945,600
2013-07-08 2013-07-04 0.276 34,637,465 -108,216 1.14% 9,570,300
2013-07-05 2013-07-03 0.264 34,745,681 -499,459 1.14% 9,182,800
2013-07-04 2013-07-02 0.271 35,245,140 -291,351 1.16% 9,568,840
2013-07-03 2013-06-28 0.240 35,536,491 -582,702 1.17% 8,538,000
2013-06-27 2013-06-25 0.239 36,119,193 -532,756 1.19% 8,634,610
2013-06-25 2013-06-21 0.231 36,651,949 +116,541 1.20% 8,453,760
2013-06-21 2013-06-19 0.240 36,535,408 -166,487 1.20% 8,778,000
2013-06-20 2013-06-18 0.227 36,701,895 -16,648 1.21% 8,333,010
2013-06-18 2013-06-14 0.237 36,718,543 -166,487 1.21% 8,689,670
2013-06-06 2013-06-04 0.264 36,885,030 +124,865 1.21% 9,748,200
2013-06-05 2013-06-03 0.268 36,760,165 -249,729 1.21% 9,847,680
2013-06-03 2013-05-30 0.276 37,009,894 +208,108 1.22% 10,225,800
2013-05-31 2013-05-29 0.288 36,801,786 -532,756 1.21% 10,610,400
2013-05-29 2013-05-27 0.264 37,334,542 -491,135 1.23% 9,867,000
2013-05-27 2013-05-23 0.271 37,825,677 +83,243 1.24% 10,269,440
2013-05-23 2013-05-21 0.282 37,742,434 -16,648 1.24% 10,654,900
2013-05-22 2013-05-20 0.282 37,759,082 -24,973 1.24% 10,659,600
2013-05-20 2013-05-15 0.282 37,784,055 -41,622 1.24% 10,666,650
2013-05-16 2013-05-14 0.282 37,825,677 +8,324 1.24% 10,678,400
2013-05-14 2013-05-10 0.286 37,817,353 -8,324 1.24% 10,812,340
2013-05-09 2013-05-07 0.286 37,825,677 +83,243 1.24% 10,814,720
2013-05-03 2013-04-30 0.281 37,742,434 +16,649 1.24% 10,609,560
2013-05-02 2013-04-29 0.282 37,725,785 +41,621 1.24% 10,650,200
2013-04-30 2013-04-26 0.285 37,684,164 +8,325 1.24% 10,728,990
2013-04-29 2013-04-25 0.276 37,675,839 -41,622 1.24% 10,409,800
2013-04-26 2013-04-24 0.296 37,717,461 +58,270 1.24% 11,146,260
2013-04-24 2013-04-22 0.279 37,659,191 +374,594 1.24% 10,495,680
2013-04-19 2013-04-17 0.312 37,284,597 -249,729 1.23% 11,645,400
2013-04-18 2013-04-16 0.324 37,534,326 -74,919 1.23% 12,174,300
2013-04-17 2013-04-15 0.348 37,609,245 -332,972 1.24% 13,102,200
2013-04-16 2013-04-12 0.348 37,942,217 -233,081 1.25% 13,218,200
2013-04-15 2013-04-11 0.336 38,175,298 +274,702 1.25% 12,840,800
2013-04-12 2013-04-10 0.342 37,900,596 +149,838 1.25% 12,976,050
2013-04-11 2013-04-09 0.312 37,750,758 -1,240,323 1.24% 11,791,000
2013-04-09 2013-04-05 0.262 38,991,081 -99,891 1.28% 10,211,120
2013-04-03 2013-03-28 0.312 39,090,972 +8,324 1.28% 12,209,600
2013-03-27 2013-03-25 0.294 39,082,648 +199,783 1.28% 11,502,750
2013-03-26 2013-03-22 0.299 38,882,865 -466,161 1.28% 11,630,790
2013-03-25 2013-03-21 0.276 39,349,026 -99,892 1.29% 10,872,100
2013-03-22 2013-03-20 0.276 39,448,918 +149,838 1.30% 10,899,700
2013-03-18 2013-03-14 0.282 39,299,080 +8,324 1.29% 11,094,350
2013-03-14 2013-03-12 0.282 39,290,756 +41,622 1.29% 11,092,000
2013-03-13 2013-03-11 0.282 39,249,134 -274,703 1.29% 11,080,250
2013-03-12 2013-03-08 0.293 39,523,837 +133,189 1.30% 11,585,120
2013-03-11 2013-03-07 0.291 39,390,648 +149,838 1.29% 11,451,440
2013-03-08 2013-03-06 0.299 39,240,810 -166,486 1.29% 11,737,860
2013-03-07 2013-03-05 0.293 39,407,296 +74,918 1.29% 11,550,960
2013-03-05 2013-03-01 0.300 39,332,378 +91,568 1.29% 11,812,500
2013-03-01 2013-02-27 0.300 39,240,810 +16,649 1.29% 11,785,000
2013-02-28 2013-02-26 0.312 39,224,161 +33,297 1.29% 12,251,200
2013-02-25 2013-02-21 0.324 39,190,864 -58,270 1.29% 12,711,600
2013-02-21 2013-02-19 0.336 39,249,134 +832,431 1.29% 13,202,000
2013-02-20 2013-02-18 0.348 38,416,703 -166,486 1.26% 13,383,500
2013-02-19 2013-02-15 0.348 38,583,189 -591,027 1.27% 13,441,500
2013-02-18 2013-02-14 0.354 39,174,216 +8,325 1.29% 13,882,700
2013-02-15 2013-02-08 0.354 39,165,891 +108,216 1.29% 13,879,750
2013-02-14 2013-02-07 0.354 39,057,675 +299,675 1.28% 13,841,400
2013-02-07 2013-02-05 0.360 38,758,000 -74,919 1.27% 13,968,000
2013-02-06 2013-02-04 0.372 38,832,919 +499,459 1.28% 14,461,500
2013-02-05 2013-02-01 0.372 38,333,460 -524,432 1.26% 14,275,500
2013-02-04 2013-01-31 0.354 38,857,892 -799,134 1.28% 13,770,600
2013-02-01 2013-01-30 0.336 39,657,026 +524,432 1.30% 13,339,200
2013-01-28 2013-01-24 0.378 39,132,594 +124,865 1.29% 14,808,150
2013-01-25 2013-01-23 0.366 39,007,729 +399,567 1.28% 14,292,300
2013-01-24 2013-01-22 0.360 38,608,162 +191,459 1.27% 13,914,000
2013-01-23 2013-01-21 0.366 38,416,703 +183,135 1.26% 14,075,750
2013-01-22 2013-01-18 0.384 38,233,568 +416,215 1.26% 14,697,600
2013-01-21 2013-01-17 0.396 37,817,353 -449,512 1.24% 14,991,900
2013-01-18 2013-01-16 0.366 38,266,865 -149,838 1.26% 14,020,850
2013-01-15 2013-01-11 0.354 38,416,703 +41,621 1.26% 13,614,250
2013-01-14 2013-01-10 0.366 38,375,082 +166,487 1.26% 14,060,500
2013-01-11 2013-01-09 0.372 38,208,595 +907,350 1.26% 14,229,000
2013-01-10 2013-01-08 0.348 37,301,245 -1,123,782 1.23% 12,994,900
2013-01-09 2013-01-07 0.390 38,425,027 +416,215 1.26% 15,002,000
2013-01-08 2013-01-04 0.402 38,008,812 -291,351 1.25% 15,296,100
2013-01-07 2013-01-03 0.420 38,300,163 +174,811 1.26% 16,103,500
2013-01-04 2013-01-02 0.432 38,125,352 +99,892 1.25% 16,488,000
2013-01-03 2012-12-31 0.426 38,025,460 -557,729 1.25% 16,216,400
2013-01-02 2012-12-27 0.336 38,583,189 -41,622 1.27% 12,978,000
2012-12-28 2012-12-24 0.288 38,624,811 +41,622 1.27% 11,136,000
2012-12-27 2012-12-20 0.269 38,583,189 +83,243 1.27% 10,382,400
2012-12-20 2012-12-18 0.276 38,499,946 +299,675 1.27% 10,637,500
2012-12-19 2012-12-17 0.276 38,200,271 +699,242 1.26% 10,554,700
2012-12-18 2012-12-14 0.288 37,501,029 +948,972 1.23% 10,812,000
2012-12-17 2012-12-13 0.300 36,552,057 -832,431 1.20% 10,977,500
2012-12-14 2012-12-12 0.256 37,384,488 +16,648 1.23% 9,565,830
2012-12-13 2012-12-11 0.271 37,367,840 +1,398,485 1.23% 10,145,140
2012-12-12 2012-12-10 0.279 35,969,355 +41,621 1.18% 10,024,720
2012-12-11 2012-12-07 0.284 35,927,734 -66,594 1.18% 10,185,760
2012-12-10 2012-12-06 0.281 35,994,328 +166,486 1.18% 10,118,160
2012-12-07 2012-12-05 0.257 35,827,842 +249,730 1.18% 9,210,560
2012-12-06 2012-12-04 0.238 35,578,112 +183,134 1.17% 8,462,520
2012-12-05 2012-12-03 0.274 35,394,978 +349,622 1.16% 9,694,560
2012-12-04 2012-11-30 0.287 35,045,356 +549,404 1.15% 10,061,900
2012-12-03 2012-11-29 0.306 34,495,952 +324,648 1.13% 10,567,200
2012-11-30 2012-11-28 0.275 34,171,304 +840,756 1.12% 9,400,450
2012-11-29 2012-11-27 0.312 33,330,548 -2,747,023 1.10% 10,410,400
2012-11-28 2012-11-26 0.168 36,077,571 -199,784 1.19% 6,067,600
2012-11-27 2012-11-23 0.149 36,277,355 +33,297 1.19% 5,403,920
2012-11-26 2012-11-22 0.123 36,244,058 -8,324 1.19% 4,441,080
2012-11-23 2012-11-21 0.118 36,252,382 +8,324 1.19% 4,267,900
2012-11-20 2012-11-16 0.126 36,244,058 +191,460 1.19% 4,571,700
2012-11-15 2012-11-13 0.144 36,052,598 -49,946 1.18% 5,197,200
2012-11-12 2012-11-08 0.145 36,102,544 +24,973 1.19% 5,247,770
2012-11-08 2012-11-06 0.149 36,077,571 +33,297 1.19% 5,374,160
2012-11-07 2012-11-05 0.149 36,044,274 +382,918 1.18% 5,369,200
2012-11-06 2012-11-02 0.150 35,661,356 +83,244 1.17% 5,355,000
2012-10-24 2012-10-19 0.165 35,578,112 +16,648 1.17% 5,855,380
2012-10-22 2012-10-18 0.166 35,561,464 +24,973 1.17% 5,895,360
2012-10-18 2012-10-16 0.168 35,536,491 +83,243 1.17% 5,976,600
2012-10-15 2012-10-11 0.166 35,453,248 +149,838 1.16% 5,877,420
2012-10-10 2012-10-08 0.167 35,303,410 +8,324 1.16% 5,894,990
2012-10-05 2012-10-03 0.165 35,295,086 +8,324 1.16% 5,808,800
2012-10-04 2012-09-28 0.168 35,286,762 +16,649 1.16% 5,934,600
2012-10-03 2012-09-27 0.168 35,270,113 +8,324 1.16% 5,931,800
2012-09-27 2012-09-25 0.168 35,261,789 +49,946 1.16% 5,930,400
2012-09-24 2012-09-20 0.159 35,211,843 -7,342,044 1.16% 5,583,600
2012-09-21 2012-09-19 0.159 42,553,887 -49,945 1.40% 6,747,840
2012-09-14 2012-09-12 0.171 42,603,832 +8,324 1.40% 7,267,560
2012-09-12 2012-09-10 0.156 42,595,508 +49,946 1.40% 6,652,100
2012-09-11 2012-09-07 0.161 42,545,562 +8,324 1.40% 6,848,740
2012-09-10 2012-09-06 0.151 42,537,238 +8,324 1.40% 6,438,600
2012-09-07 2012-09-05 0.149 42,528,914 -133,189 1.40% 6,335,160
2012-09-05 2012-09-03 0.144 42,662,103 +8,325 1.40% 6,150,000
2012-09-03 2012-08-30 0.141 42,653,778 +8,324 1.40% 5,995,080
2012-08-23 2012-08-21 0.156 42,645,454 +16,649 1.40% 6,659,900
2012-08-16 2012-08-14 0.162 42,628,805 -74,919 1.40% 6,913,350
2012-08-13 2012-08-09 0.162 42,703,724 -41,622 1.40% 6,925,500
2012-08-08 2012-08-06 0.175 42,745,346 +8,325 1.40% 7,497,100
2012-08-03 2012-08-01 0.171 42,737,021 +49,945 1.40% 7,290,280
2012-08-02 2012-07-31 0.165 42,687,076 +49,946 1.40% 7,025,360
2012-08-01 2012-07-30 0.159 42,637,130 +41,622 1.40% 6,761,040
2012-07-31 2012-07-27 0.156 42,595,508 -33,297 1.40% 6,652,100
2012-07-30 2012-07-26 0.162 42,628,805 +33,297 1.40% 6,913,350
2012-07-26 2012-07-24 0.177 42,595,508 +8,324 1.40% 7,521,990
2012-07-23 2012-07-19 0.173 42,587,184 +33,297 1.40% 7,367,040
2012-07-20 2012-07-18 0.166 42,553,887 -249,729 1.40% 7,054,560
2012-07-19 2012-07-17 0.168 42,803,616 +16,649 1.41% 7,198,800
2012-07-17 2012-07-13 0.173 42,786,967 +24,973 1.41% 7,401,600
2012-07-16 2012-07-12 0.154 42,761,994 +16,648 1.41% 6,575,360
2012-07-11 2012-07-09 0.150 42,745,346 +8,325 1.40% 6,418,750
2012-07-09 2012-07-05 0.155 42,737,021 -33,298 1.40% 6,622,860
2012-07-06 2012-07-04 0.150 42,770,319 +8,325 1.41% 6,422,500
2012-07-04 2012-06-29 0.144 42,761,994 +8,324 1.41% 6,164,400
2012-07-03 2012-06-28 0.144 42,753,670 -258,054 1.40% 6,163,200
2012-06-25 2012-06-21 0.159 43,011,724 +108,216 1.41% 6,820,440
2012-06-22 2012-06-20 0.163 42,903,508 +99,892 1.41% 7,009,440
2012-06-21 2012-06-19 0.166 42,803,616 +8,324 1.41% 7,095,960
2012-06-14 2012-06-12 0.167 42,795,292 -16,648 1.41% 7,145,990
2012-06-08 2012-06-06 0.154 42,811,940 +8,324 1.41% 6,583,040
2012-06-06 2012-06-04 0.139 42,803,616 +166,486 1.41% 5,964,720
2012-06-05 2012-06-01 0.139 42,637,130 +8,325 1.40% 5,941,520
2012-05-30 2012-05-28 0.156 42,628,805 +374,594 1.40% 6,657,300
2012-05-29 2012-05-25 0.173 42,254,211 +83,243 1.39% 7,309,440
2012-05-25 2012-05-23 0.181 42,170,968 +183,135 1.39% 7,649,660
2012-05-24 2012-05-22 0.201 41,987,833 +382,918 1.38% 8,423,480
2012-05-21 2012-05-17 0.228 41,604,915 +8,324 1.37% 9,496,200
2012-05-15 2012-05-11 0.222 41,596,591 +8,325 1.37% 9,244,450
2012-05-04 2012-05-02 0.240 41,588,266 +49,946 1.37% 9,992,000
2012-05-02 2012-04-27 0.243 41,538,320 +16,648 1.36% 10,079,800
2012-04-27 2012-04-25 0.246 41,521,672 +16,649 1.36% 10,225,400
2012-04-18 2012-04-16 0.258 41,505,023 +24,973 1.36% 10,719,900
2012-04-13 2012-04-11 0.264 41,480,050 +283,026 1.36% 10,962,600
2012-04-12 2012-04-10 0.292 41,197,024 +91,568 1.35% 12,026,070
2012-04-10 2012-04-03 0.299 41,105,456 -124,865 1.35% 12,295,620
2012-03-23 2012-03-21 0.257 41,230,321 +33,297 1.35% 10,599,420
2012-03-06 2012-03-02 0.294 41,197,024 +91,568 1.35% 12,125,050
2012-03-05 2012-03-01 0.300 41,105,456 +41,621 1.35% 12,345,000
2012-03-02 2012-02-29 0.312 41,063,835 -41,621 1.35% 12,825,800
2012-02-27 2012-02-23 0.300 41,105,456 +99,892 1.35% 12,345,000
2012-02-24 2012-02-22 0.330 41,005,564 +24,973 1.35% 13,546,500
2012-02-23 2012-02-21 0.300 40,980,591 +16,648 1.35% 12,307,500
2012-02-22 2012-02-20 0.306 40,963,943 +16,649 1.35% 12,548,550
2012-02-20 2012-02-16 0.312 40,947,294 +16,648 1.35% 12,789,400
2012-02-17 2012-02-15 0.318 40,930,646 -307,999 1.34% 13,030,050
2012-02-15 2012-02-13 0.306 41,238,645 -99,892 1.36% 12,632,700
2012-02-14 2012-02-10 0.300 41,338,537 +382,918 1.36% 12,415,000
2012-02-10 2012-02-08 0.342 40,955,619 +299,676 1.35% 14,022,000
2012-01-09 2012-01-05 0.318 40,655,943 +124,864 1.34% 12,942,600
2011-12-19 2011-12-15 0.318 40,531,079 +41,622 1.33% 12,902,850
2011-12-16 2011-12-14 0.330 40,489,457 -41,622 1.33% 13,376,000
2011-12-15 2011-12-13 0.318 40,531,079 +49,946 1.33% 12,902,850
2011-12-14 2011-12-12 0.318 40,481,133 -66,594 1.33% 12,886,950
2011-12-12 2011-12-08 0.336 40,547,727 +283,026 1.33% 13,638,800
2011-12-09 2011-12-07 0.354 40,264,701 -266,378 1.32% 14,269,150
2011-12-02 2011-11-30 0.312 40,531,079 +432,865 1.33% 12,659,400
2011-12-01 2011-11-29 0.396 40,098,214 -149,838 1.32% 15,896,100
2011-11-30 2011-11-28 0.354 40,248,052 +8,324 1.32% 14,263,250
2011-11-29 2011-11-25 0.354 40,239,728 -8,324 1.32% 14,260,300
2011-11-28 2011-11-24 0.354 40,248,052 -33,297 1.32% 14,263,250
2011-11-25 2011-11-23 0.366 40,281,349 +224,756 1.32% 14,758,950
2011-11-21 2011-11-17 0.384 40,056,593 +74,919 1.32% 15,398,400
2011-11-18 2011-11-16 0.414 39,981,674 +299,675 1.31% 16,570,350
2011-11-17 2011-11-15 0.378 39,681,999 -4,270,372 1.30% 15,016,050
2011-11-16 2011-11-14 0.360 43,952,371 +83,243 1.44% 15,840,000
2011-11-15 2011-11-11 0.348 43,869,128 -124,865 1.44% 15,283,000
2011-11-14 2011-11-10 0.336 43,993,993 +66,595 1.45% 14,798,000
2011-11-11 2011-11-09 0.360 43,927,398 +99,892 1.44% 15,831,000
2011-11-10 2011-11-08 0.336 43,827,506 +241,405 1.44% 14,742,000
2011-11-09 2011-11-07 0.300 43,586,101 +33,297 1.43% 13,090,000
2011-11-08 2011-11-04 0.306 43,552,804 -74,919 1.43% 13,341,600
2011-11-07 2011-11-03 0.300 43,627,723 +5,785,397 1.43% 13,102,500
2011-11-04 2011-11-02 0.318 37,842,326 +41,622 1.24% 12,046,900
2011-11-02 2011-10-31 0.342 37,800,704 -16,649 1.24% 12,941,850
2011-10-31 2011-10-27 0.366 37,817,353 -74,918 1.24% 13,856,150
2011-10-28 2011-10-26 0.300 37,892,271 -699,243 1.25% 11,380,000
2011-10-27 2011-10-25 0.249 38,591,514 -66,594 1.27% 9,596,520
2011-10-26 2011-10-24 0.243 38,658,108 +91,567 1.27% 9,380,880
2011-10-21 2011-10-19 0.244 38,566,541 +166,486 1.27% 9,404,990
2011-10-20 2011-10-18 0.252 38,400,055 -307,999 1.26% 9,687,300
2011-10-19 2011-10-17 0.262 38,708,054 +74,919 1.27% 10,137,000
2011-10-17 2011-10-13 0.257 38,633,135 +158,162 1.27% 9,931,740
2011-10-14 2011-10-12 0.264 38,474,973 -58,271 1.26% 10,168,400
2011-10-13 2011-10-11 0.264 38,533,244 -133,189 1.27% 10,183,800
2011-10-12 2011-10-10 0.246 38,666,433 +16,649 1.27% 9,522,250
2011-10-11 2011-10-07 0.246 38,649,784 -41,621 1.27% 9,518,150
2011-10-10 2011-10-06 0.257 38,691,405 +16,648 1.27% 9,946,720
2011-10-07 2011-10-04 0.240 38,674,757 -116,540 1.27% 9,292,000
2011-10-06 2011-10-03 0.216 38,791,297 +332,972 1.27% 8,388,000
2011-10-03 2011-09-28 0.300 38,458,325 -8,324 1.26% 11,550,000
2011-09-30 2011-09-27 0.300 38,466,649 +8,324 1.26% 11,552,500
2011-09-28 2011-09-26 0.300 38,458,325 +2,488,970 1.26% 11,550,000
2011-09-23 2011-09-21 0.366 35,969,355 +1,082,160 1.18% 13,179,050
2011-09-22 2011-09-20 0.372 34,887,195 +1,748,106 1.15% 12,992,100
2011-09-21 2011-09-19 0.384 33,139,089 +16,649 1.09% 12,739,200
2011-09-20 2011-09-16 0.408 33,122,440 -58,270 1.09% 13,528,600
2011-09-19 2011-09-15 0.408 33,180,710 -241,406 1.09% 13,552,400
2011-09-16 2011-09-14 0.366 33,422,116 +241,406 1.10% 12,245,750
2011-09-14 2011-09-09 0.408 33,180,710 +291,351 1.09% 13,552,400
2011-09-09 2011-09-07 0.372 32,889,359 -58,271 1.08% 12,248,100
2011-09-08 2011-09-06 0.342 32,947,630 -116,540 1.08% 11,280,300
2011-09-07 2011-09-05 0.336 33,064,170 +166,486 1.09% 11,121,600
2011-09-02 2011-08-31 0.354 32,897,684 +8,325 1.08% 11,658,400
2011-09-01 2011-08-30 0.360 32,889,359 -74,919 1.08% 11,853,000
2011-08-31 2011-08-29 0.366 32,964,278 -208,108 1.08% 12,078,000
2011-08-29 2011-08-25 0.348 33,172,386 +424,540 1.09% 11,556,500
2011-08-24 2011-08-22 0.396 32,747,846 +158,162 1.08% 12,982,200
2011-08-23 2011-08-19 0.414 32,589,684 +249,729 1.07% 13,506,750
2011-08-19 2011-08-17 0.426 32,339,955 -258,054 1.06% 13,791,750
2011-08-18 2011-08-16 0.432 32,598,009 +183,135 1.07% 14,097,600
2011-08-17 2011-08-15 0.456 32,414,874 -1,839,673 1.07% 14,797,200
2011-08-12 2011-08-10 0.432 34,254,547 +33,297 1.13% 14,814,000
2011-08-11 2011-08-09 0.408 34,221,250 +8,325 1.12% 13,977,400
2011-08-10 2011-08-08 0.408 34,212,925 +41,621 1.12% 13,974,000
2011-08-09 2011-08-05 0.420 34,171,304 +83,243 1.12% 14,367,500
2011-08-05 2011-08-03 0.481 34,088,061 +357,946 1.12% 16,380,000
2011-08-03 2011-08-01 0.517 33,730,115 -91,568 1.11% 17,423,600
2011-08-01 2011-07-28 0.481 33,821,683 +208,108 1.11% 16,252,000
2011-07-29 2011-07-27 0.505 33,613,575 +49,946 1.10% 16,959,600
2011-07-28 2011-07-26 0.505 33,563,629 +249,730 1.10% 16,934,400
2011-07-20 2011-07-18 0.565 33,313,899 +33,297 1.09% 18,809,400
2011-07-15 2011-07-13 0.577 33,280,602 +166,486 1.09% 19,190,400
2011-07-11 2011-07-07 0.559 33,114,116 -2,647,131 1.09% 18,497,700
2011-07-08 2011-07-06 0.547 35,761,247 +83,243 1.18% 19,546,800
2011-07-07 2011-07-05 0.553 35,678,004 +66,594 1.17% 19,715,600
2011-07-06 2011-07-04 0.577 35,611,410 -116,540 1.17% 20,534,400
2011-07-05 2011-06-30 0.553 35,727,950 +49,946 1.17% 19,743,200
2011-07-04 2011-06-29 0.541 35,678,004 +66,594 1.17% 19,287,000
2011-06-30 2011-06-28 0.565 35,611,410 +16,649 1.17% 20,106,600
2011-06-29 2011-06-27 0.565 35,594,761 -83,243 1.17% 20,097,200
2011-06-28 2011-06-24 0.541 35,678,004 +83,243 1.17% 19,287,000
2011-06-27 2011-06-23 0.547 35,594,761 -124,865 1.17% 19,455,800
2011-06-22 2011-06-20 0.565 35,719,626 +16,649 1.17% 20,167,700
2011-06-21 2011-06-17 0.595 35,702,977 +24,973 1.17% 21,230,550
2011-06-17 2011-06-15 0.601 35,678,004 +1,523,349 1.17% 21,430,000
2011-06-15 2011-06-13 0.577 34,154,655 +10,238,905 1.12% 19,694,400
2011-06-13 2011-06-09 0.613 23,915,750 +166,486 0.79% 14,652,300
2011-05-31 2011-05-27 0.649 23,749,264 +208,108 0.78% 15,406,200
2011-05-27 2011-05-25 0.697 23,541,156 -99,892 0.77% 16,402,400
2011-05-24 2011-05-20 0.673 23,641,048 +33,297 0.78% 15,904,000
2011-05-23 2011-05-19 0.697 23,607,751 +274,702 0.78% 16,448,800
2011-05-20 2011-05-18 0.721 23,333,049 +233,081 0.77% 16,818,000
2011-05-19 2011-05-17 0.721 23,099,968 +166,487 0.76% 16,650,000
2011-05-18 2011-05-16 0.733 22,933,481 -399,568 0.75% 16,805,500
2011-05-09 2011-05-05 0.721 23,333,049 +266,378 0.77% 16,818,000
2011-05-06 2011-05-04 0.721 23,066,671 +149,838 0.76% 16,626,000
2011-05-04 2011-04-29 0.841 22,916,833 -624,323 0.75% 19,271,000
2011-05-03 2011-04-28 0.757 23,541,156 -191,460 0.77% 17,816,400
2011-04-29 2011-04-27 0.769 23,732,616 +141,514 0.78% 18,246,400
2011-04-28 2011-04-26 0.769 23,591,102 -83,243 0.78% 18,137,600
2011-04-26 2011-04-20 0.685 23,674,345 +41,621 0.78% 16,210,800
2011-04-21 2011-04-19 0.697 23,632,724 +16,649 0.78% 16,466,200
2011-04-18 2011-04-14 0.757 23,616,075 +183,135 0.78% 17,873,100
2011-04-13 2011-04-11 0.745 23,432,940 +58,270 0.77% 17,453,000
2011-04-12 2011-04-08 0.781 23,374,670 +291,351 0.77% 18,252,000
2011-03-30 2011-03-28 0.661 23,083,319 -332,973 0.76% 15,251,500
2011-03-04 2011-03-02 0.817 23,416,292 -332,972 0.77% 19,128,400
2011-03-03 2011-03-01 0.817 23,749,264 +332,972 0.78% 19,400,400
2011-02-25 2011-02-23 0.781 23,416,292 -141,513 0.77% 18,284,500
2011-02-24 2011-02-22 0.841 23,557,805 +141,513 0.77% 19,810,000
2011-02-23 2011-02-21 0.769 23,416,292 -632,647 0.77% 18,003,200
2011-02-22 2011-02-18 0.649 24,048,939 +216,432 0.79% 15,600,600
2011-02-18 2011-02-16 0.625 23,832,507 -174,811 0.78% 14,887,600
2011-02-16 2011-02-14 0.601 24,007,318 -266,378 0.79% 14,420,000
2011-02-15 2011-02-11 0.649 24,273,696 -83,243 0.80% 15,746,400
2011-02-14 2011-02-10 0.733 24,356,939 +124,865 0.80% 17,848,600
2011-02-11 2011-02-09 0.757 24,232,074 +41,621 0.80% 18,339,300
2011-02-10 2011-02-08 0.769 24,190,453 -116,540 0.79% 18,598,400
2011-02-09 2011-02-07 0.745 24,306,993 -8,324 0.80% 18,104,000
2011-02-08 2011-02-02 0.745 24,315,317 -49,946 0.80% 18,110,200
2011-01-31 2011-01-27 0.745 24,365,263 -49,946 0.80% 18,147,400
2011-01-28 2011-01-26 0.733 24,415,209 +41,621 0.80% 17,891,300
2011-01-27 2011-01-25 0.745 24,373,588 -124,864 0.80% 18,153,600
2011-01-25 2011-01-21 0.757 24,498,452 +166,486 0.81% 18,540,900
2011-01-24 2011-01-20 0.781 24,331,966 -166,486 0.80% 18,999,500
2011-01-21 2011-01-19 0.769 24,498,452 +66,594 0.81% 18,835,200
2011-01-20 2011-01-18 0.757 24,431,858 -66,594 0.80% 18,490,500
2011-01-14 2011-01-12 0.769 24,498,452 +83,243 0.81% 18,835,200
2011-01-12 2011-01-10 0.757 24,415,209 -83,243 0.80% 18,477,900
2011-01-06 2011-01-04 0.757 24,498,452 +491,134 0.81% 18,540,900
2011-01-05 2011-01-03 0.793 24,007,318 -1,240,322 0.79% 19,034,400
2011-01-04 2010-12-31 0.793 25,247,640 -4,411,886 0.83% 20,017,800
2011-01-03 2010-12-29 0.829 29,659,526 -216,432 0.97% 24,584,700
2010-12-30 2010-12-28 0.781 29,875,958 +16,648 0.98% 23,328,500
2010-12-29 2010-12-24 0.853 29,859,310 -199,783 0.98% 25,467,700
2010-12-28 2010-12-22 0.889 30,059,093 -174,811 0.99% 26,721,400
2010-12-23 2010-12-21 0.877 30,233,904 +91,568 0.99% 26,513,600
2010-12-22 2010-12-20 0.901 30,142,336 +33,297 0.99% 27,157,500
2010-12-21 2010-12-17 0.937 30,109,039 -199,784 0.99% 28,212,600
2010-12-20 2010-12-16 0.949 30,308,823 +24,973 1.00% 28,763,900
2010-12-17 2010-12-15 0.973 30,283,850 -332,972 1.00% 29,467,800
2010-12-16 2010-12-14 1.009 30,616,822 +83,243 1.01% 30,895,200
2010-12-15 2010-12-13 1.021 30,533,579 +249,729 1.00% 31,178,000
2010-12-14 2010-12-10 1.009 30,283,850 -399,567 1.00% 30,559,200
2010-12-13 2010-12-09 1.021 30,683,417 -249,729 1.01% 31,331,000
2010-12-10 2010-12-08 1.033 30,933,146 +624,323 1.02% 31,957,600
2010-12-08 2010-12-06 1.021 30,308,823 -416,215 1.00% 30,948,500
2010-12-07 2010-12-03 1.057 30,725,038 +357,945 1.01% 32,480,800
2010-12-06 2010-12-02 1.069 30,367,093 +249,730 1.00% 32,467,200
2010-12-02 2010-11-30 1.057 30,117,363 -374,594 0.99% 31,838,400
2010-12-01 2010-11-29 1.081 30,491,957 +491,134 1.00% 32,967,000
2010-11-30 2010-11-26 1.081 30,000,823 +166,486 0.99% 32,436,000
2010-11-29 2010-11-25 1.093 29,834,337 -291,351 0.98% 32,614,400
2010-11-26 2010-11-24 1.081 30,125,688 +274,703 0.99% 32,571,000
2010-11-25 2010-11-23 1.081 29,850,985 +141,513 0.98% 32,274,000
2010-11-24 2010-11-22 1.081 29,709,472 -416,216 0.98% 32,121,000
2010-11-23 2010-11-19 1.093 30,125,688 -24,973 0.99% 32,932,900
2010-11-22 2010-11-18 1.117 30,150,661 +24,973 0.99% 33,684,600
2010-11-19 2010-11-17 1.129 30,125,688 +191,460 0.99% 34,018,600
2010-11-18 2010-11-16 1.177 29,934,228 -224,757 0.98% 35,240,799
2010-11-17 2010-11-15 1.165 30,158,985 +199,784 0.99% 35,143,100
2010-11-16 2010-11-12 1.153 29,959,201 +116,540 0.98% 34,550,400
2010-11-15 2010-11-11 1.201 29,842,661 -83,243 0.98% 35,850,000
2010-11-12 2010-11-10 1.165 29,925,904 -83,243 0.98% 34,871,500
2010-11-11 2010-11-09 1.201 30,009,147 +33,297 0.99% 36,050,000
2010-11-10 2010-11-08 1.273 29,975,850 +424,540 0.99% 38,170,600
2010-11-09 2010-11-05 1.189 29,551,310 +158,162 0.97% 35,145,000
2010-11-08 2010-11-04 1.129 29,393,148 -233,081 0.97% 33,191,400
2010-11-05 2010-11-03 1.165 29,626,229 +108,216 0.97% 34,522,300
2010-11-01 2010-10-28 1.033 29,518,013 +332,973 0.97% 30,495,600
2010-10-29 2010-10-27 1.045 29,185,040 -183,135 0.96% 30,502,200
2010-10-28 2010-10-26 1.069 29,368,175 -24,973 0.97% 31,399,200
2010-10-27 2010-10-25 1.081 29,393,148 +41,621 0.97% 31,779,000
2010-10-26 2010-10-22 1.129 29,351,527 +249,730 0.96% 33,144,400
2010-10-25 2010-10-21 1.153 29,101,797 -166,486 0.96% 33,561,600
2010-10-21 2010-10-19 1.165 29,268,283 -391,243 0.96% 34,105,199
2010-10-20 2010-10-18 1.117 29,659,526 +174,810 0.97% 33,135,900
2010-10-19 2010-10-15 1.117 29,484,716 -16,648 0.97% 32,940,600
2010-10-18 2010-10-14 1.069 29,501,364 +266,378 0.97% 31,541,600
2010-10-07 2010-10-05 1.069 29,234,986 -366,270 0.96% 31,256,800
2010-10-06 2010-10-04 1.093 29,601,256 +33,297 0.97% 32,359,600
2010-09-30 2010-09-28 1.153 29,567,959 -166,486 0.97% 34,099,200
2010-09-29 2010-09-27 1.153 29,734,445 +141,513 0.98% 34,291,200
2010-09-28 2010-09-24 1.189 29,592,932 +124,865 0.97% 35,194,500
2010-09-27 2010-09-22 1.201 29,468,067 -58,270 0.97% 35,400,000
2010-09-24 2010-09-21 1.213 29,526,337 +249,729 0.97% 35,824,700
2010-09-22 2010-09-20 1.189 29,276,608 -416,215 0.96% 34,818,300
2010-09-21 2010-09-17 1.201 29,692,823 -33,298 0.98% 35,670,000
2010-09-20 2010-09-16 1.177 29,726,121 +108,216 0.98% 34,995,800
2010-09-17 2010-09-15 1.165 29,617,905 +191,460 0.97% 34,512,600
2010-09-16 2010-09-14 1.201 29,426,445 +91,567 0.97% 35,350,000
2010-09-15 2010-09-13 1.225 29,334,878 +74,919 0.96% 35,944,800
2010-09-14 2010-09-10 1.213 29,259,959 -41,622 0.96% 35,501,500
2010-09-13 2010-09-09 1.201 29,301,581 -541,080 0.96% 35,200,000
2010-09-10 2010-09-08 1.213 29,842,661 -83,243 0.98% 36,208,500
2010-09-09 2010-09-07 1.237 29,925,904 +149,837 0.98% 37,028,500
2010-09-08 2010-09-06 1.249 29,776,067 +99,892 0.98% 37,200,801
2010-09-07 2010-09-03 1.273 29,676,175 -566,053 0.98% 37,789,000
2010-09-06 2010-09-02 1.285 30,242,228 -66,595 0.99% 38,873,100
2010-09-03 2010-09-01 1.129 30,308,823 +632,648 1.00% 34,225,401
2010-08-31 2010-08-27 1.033 29,676,175 -199,783 0.98% 30,659,000
2010-08-30 2010-08-26 1.021 29,875,958 +249,729 0.98% 30,506,500
2010-08-26 2010-08-24 1.009 29,626,229 -66,594 0.97% 29,895,600
2010-08-25 2010-08-23 1.021 29,692,823 +66,594 0.98% 30,319,500
2010-08-24 2010-08-20 1.033 29,626,229 +83,243 0.97% 30,607,400
2010-08-23 2010-08-19 1.069 29,542,986 -49,946 0.97% 31,586,100
2010-08-16 2010-08-12 1.057 29,592,932 +49,946 0.97% 31,284,000
2010-08-13 2010-08-11 1.069 29,542,986 -58,270 0.97% 31,586,100
2010-08-12 2010-08-10 1.057 29,601,256 +58,270 0.97% 31,292,800
2010-08-03 2010-07-30 1.093 29,542,986 +41,622 0.97% 32,295,900
2010-08-02 2010-07-29 1.021 29,501,364 -41,622 0.97% 30,124,000
2010-07-29 2010-07-27 1.081 29,542,986 -41,621 0.97% 31,941,000
2010-07-28 2010-07-26 1.081 29,584,607 -16,649 0.97% 31,986,000
2010-07-23 2010-07-21 1.069 29,601,256 -41,622 0.97% 31,648,400
2010-07-22 2010-07-20 1.081 29,642,878 +166,487 0.97% 32,049,000
2010-07-21 2010-07-19 1.033 29,476,391 +108,216 0.97% 30,452,600
2010-07-20 2010-07-16 1.165 29,368,175 +49,946 0.97% 34,221,600
2010-07-19 2010-07-15 1.189 29,318,229 +2,180,970 0.96% 34,867,800
2010-07-16 2010-07-14 1.321 27,137,259 +66,594 0.89% 35,859,999
2010-07-15 2010-07-13 1.357 27,070,665 -291,351 0.89% 36,747,600
2010-07-14 2010-07-12 1.502 27,362,016 +33,297 0.90% 41,087,500
2010-07-13 2010-07-09 1.634 27,328,719 +474,486 0.90% 44,648,801
2010-07-12 2010-07-08 1.442 26,854,233 -83,243 0.88% 38,712,000
2010-07-06 2010-07-02 1.442 26,937,476 +41,622 0.89% 38,832,000
2010-06-25 2010-06-23 1.381 26,895,854 -66,595 0.88% 37,156,500
2010-06-24 2010-06-22 1.418 26,962,449 +66,595 0.90% 38,220,200
2010-06-23 2010-06-21 1.406 26,895,854 +41,621 0.90% 37,802,700
2010-06-18 2010-06-15 1.369 26,854,233 -83,243 0.90% 36,776,400
2010-06-15 2010-06-11 1.369 26,937,476 -16,649 0.90% 36,890,400
2010-06-14 2010-06-10 1.418 26,954,125 +16,649 0.90% 38,208,401
2010-06-10 2010-06-08 1.418 26,937,476 -166,486 0.90% 38,184,800
2010-06-09 2010-06-07 1.381 27,103,962 +166,486 0.91% 37,444,000
2010-05-28 2010-05-26 1.406 26,937,476 +124,865 0.90% 37,861,200
2010-05-27 2010-05-25 1.213 26,812,611 -124,865 0.90% 32,532,100
2010-05-25 2010-05-20 1.105 26,937,476 +149,838 0.90% 29,771,200
2010-05-19 2010-05-17 1.249 26,787,638 -24,973 0.90% 33,467,200
2010-05-11 2010-05-07 1.297 26,812,611 -16,649 0.90% 34,786,800
2010-05-10 2010-05-06 1.418 26,829,260 -16,648 0.90% 38,031,400
2010-05-07 2010-05-05 1.526 26,845,908 -832,432 0.90% 40,957,499
2010-05-06 2010-05-04 1.526 27,678,340 +166,487 0.93% 42,227,500
2010-05-05 2010-05-03 1.321 27,511,853 -116,541 0.92% 36,354,999
2010-05-04 2010-04-30 1.418 27,628,394 +316,324 0.93% 39,164,200
2010-05-03 2010-04-29 1.442 27,312,070 +732,540 0.91% 39,372,000
2010-04-30 2010-04-28 1.490 26,579,530 +141,513 0.89% 39,593,199
2010-04-29 2010-04-27 1.442 26,438,017 +624,323 0.89% 38,112,000
2010-04-28 2010-04-26 1.514 25,813,694 +8,325 0.86% 39,072,600
2010-04-27 2010-04-23 1.574 25,805,369 +166,486 0.86% 40,609,999
2010-04-23 2010-04-21 1.682 25,638,883 -166,486 0.86% 43,120,000
2010-04-22 2010-04-20 1.562 25,805,369 +1,298,592 0.86% 40,299,999
2010-04-21 2010-04-19 1.802 24,506,777 +191,460 0.82% 44,160,001
2010-04-20 2010-04-16 1.910 24,315,317 +1,115,457 0.81% 46,443,899
2010-04-19 2010-04-15 1.958 23,199,860 +1,306,918 0.78% 45,428,101
2010-04-16 2010-04-14 1.958 21,892,942 +283,026 0.73% 42,868,999
2010-04-15 2010-04-13 1.982 21,609,916 -32,647,954 0.72% 42,834,000
2010-04-14 2010-04-12 1.982 54,257,870 +416,215 1.82% 107,547,000
2010-04-13 2010-04-09 2.006 53,841,655 +1,831,349 1.80% 108,015,601
2010-04-12 2010-04-08 2.042 52,010,306 +1,847,998 1.74% 106,216,000
2010-04-09 2010-04-07 2.054 50,162,308 +1,997,835 1.68% 103,044,599
2010-04-08 2010-04-01 2.102 48,164,473 +16,215,761 1.61% 101,254,999
2010-04-07 2010-03-31 2.054 31,948,712 +99,892 1.07% 65,629,800
2010-04-01 2010-03-30 2.078 31,848,820 -166,487 1.07% 66,189,799
2010-03-31 2010-03-29 1.994 32,015,307 +166,487 1.07% 63,843,601
2010-03-30 2010-03-26 2.030 31,848,820 +2,780,320 1.07% 64,659,399
2010-03-29 2010-03-25 2.030 29,068,500 +4,445,183 0.97% 59,014,800
2010-03-26 2010-03-24 2.090 24,623,317 +1,248,647 0.82% 51,469,200
2010-03-25 2010-03-23 2.138 23,374,670 +1,739,781 0.78% 49,982,400
2010-03-24 2010-03-22 2.162 21,634,889 +233,081 0.72% 46,782,001
2010-03-23 2010-03-19 2.186 21,401,808 -665,945 0.72% 46,792,200
2010-03-22 2010-03-18 2.162 22,067,753 -582,702 0.74% 47,718,000
2010-03-18 2010-03-16 2.246 22,650,455 +166,486 0.76% 50,882,700
2010-03-17 2010-03-15 2.270 22,483,969 -299,675 0.75% 51,048,901
2010-03-16 2010-03-12 2.198 22,783,644 -83,243 0.76% 50,087,100
2010-03-15 2010-03-11 2.066 22,866,887 -174,811 0.77% 47,248,400
2010-03-12 2010-03-10 2.078 23,041,698 -932,323 0.77% 47,886,401
2010-03-11 2010-03-09 2.126 23,974,021 -699,242 0.80% 50,976,001
2010-03-10 2010-03-08 2.138 24,673,263 -832,431 0.83% 52,759,200
2010-03-09 2010-03-05 2.162 25,505,694 -1,240,323 0.85% 55,152,000
2010-03-08 2010-03-04 2.174 26,746,017 -2,255,888 0.90% 58,155,301
2010-03-05 2010-03-03 2.018 29,001,905 -1,115,458 0.97% 58,531,199
2010-03-04 2010-03-02 2.114 30,117,363 +166,486 1.01% 63,676,799
2010-03-03 2010-03-01 2.138 29,950,877 +58,270 1.00% 64,044,400
2010-03-02 2010-02-26 1.862 29,892,607 -16,649 1.00% 55,660,500
2010-03-01 2010-02-25 1.862 29,909,256 -33,297 1.00% 55,691,501
2010-02-26 2010-02-24 1.922 29,942,553 -41,621 1.00% 57,552,000
2010-02-25 2010-02-23 1.922 29,984,174 +49,946 1.00% 57,631,999
2010-02-24 2010-02-22 1.862 29,934,228 +166,486 1.00% 55,737,999
2010-02-23 2010-02-19 1.862 29,767,742 +49,946 1.00% 55,428,000
2010-02-22 2010-02-18 1.922 29,717,796 -166,487 1.00% 57,119,999
2010-02-19 2010-02-17 1.958 29,884,283 -99,891 1.00% 58,517,001
2010-02-18 2010-02-12 1.982 29,984,174 +416,215 1.00% 59,432,999
2010-02-17 2010-02-11 1.802 29,567,959 +166,487 0.99% 53,280,000
2010-02-11 2010-02-09 1.766 29,401,472 +41,621 0.98% 51,920,399
2010-02-10 2010-02-08 1.742 29,359,851 +58,270 0.98% 51,141,500
2010-02-09 2010-02-05 1.742 29,301,581 -441,188 0.98% 51,040,000
2010-02-08 2010-02-04 1.742 29,742,769 -33,313,900 1.00% 51,808,499
2010-02-05 2010-02-03 1.766 63,056,669 +133,189 2.11% 111,352,500
2010-02-03 2010-02-01 1.730 62,923,480 -1,739,781 2.11% 108,849,600
2010-02-01 2010-01-28 1.802 64,663,261 -6,035,127 2.17% 116,520,000
2010-01-29 2010-01-27 1.778 70,698,388 +166,486 2.37% 125,696,400
2010-01-28 2010-01-26 1.814 70,531,902 +24,973 2.36% 127,942,301
2010-01-27 2010-01-25 1.874 70,506,929 +8,325 2.36% 132,132,001
2010-01-26 2010-01-22 1.814 70,498,604 +416,215 2.36% 127,881,899
2010-01-25 2010-01-21 1.886 70,082,389 -357,945 2.35% 132,178,301
2010-01-22 2010-01-20 2.078 70,440,334 +1,681,511 2.36% 146,392,600
2010-01-21 2010-01-19 2.162 68,758,823 +424,540 2.30% 148,680,000
2010-01-20 2010-01-18 2.198 68,334,283 +682,594 2.29% 150,224,700
2010-01-19 2010-01-15 2.282 67,651,689 -49,946 2.27% 154,412,999
2010-01-18 2010-01-14 2.343 67,701,635 -324,648 2.27% 158,593,499
2010-01-15 2010-01-13 2.258 68,026,283 +49,130,093 2.28% 153,633,599
2010-01-04 2009-12-29 22.921 18,896,190 -56,688,569 0.63% 433,116,004
2009-12-30 2009-12-28 22.584 75,584,759 +70,854,468 2.53% 1,707,039,992
2009-12-29 2009-12-24 20.470 4,730,291 +24,973 2.54% 96,829,806
2009-12-28 2009-12-22 19.797 4,705,318 +10,406 2.52% 93,153,205
2009-12-23 2009-12-21 19.942 4,694,912 +6,243 2.52% 93,623,993
2009-12-22 2009-12-18 18.644 4,688,669 +22,892 2.51% 87,416,398
2009-12-21 2009-12-17 19.269 4,665,777 +58,270 2.50% 89,904,195
2009-12-18 2009-12-16 21.287 4,607,507 -97,811 2.47% 98,080,198
2009-12-17 2009-12-15 21.479 4,705,318 -39,540 2.52% 101,066,705
2009-12-16 2009-12-14 22.104 4,744,858 -251,811 2.54% 104,879,995
2009-12-14 2009-12-10 22.825 4,996,669 +43,703 2.68% 114,047,507
2009-12-11 2009-12-09 22.584 4,952,966 +6,243 2.65% 111,859,999
2009-12-10 2009-12-08 22.392 4,946,723 -41,621 2.65% 110,768,204
2009-12-09 2009-12-07 22.104 4,988,344 -37,460 2.67% 110,261,991
2009-12-08 2009-12-04 19.125 5,025,804 +264,297 2.69% 96,117,004
2009-12-07 2009-12-03 16.049 4,761,507 +10,406 2.55% 76,419,202
2009-12-04 2009-12-02 16.097 4,751,101 +16,648 2.55% 76,480,492
2009-12-03 2009-12-01 15.809 4,734,453 +39,541 2.54% 74,847,502
2009-12-02 2009-11-30 16.290 4,694,912 +532,756 2.52% 76,478,394
2009-12-01 2009-11-27 15.184 4,162,156 +64,513 2.23% 63,199,995
2009-11-30 2009-11-26 15.713 4,097,643 +2,081 2.20% 64,386,301
2009-11-27 2009-11-25 16.145 4,095,562 -16,648 2.20% 66,124,802
2009-11-26 2009-11-24 16.338 4,112,210 -14,568 2.20% 67,183,992
2009-11-25 2009-11-23 15.425 4,126,778 +8,324 2.21% 63,654,300
2009-11-23 2009-11-19 15.473 4,118,454 +14,568 2.21% 63,723,804
2009-11-20 2009-11-18 15.473 4,103,886 -20,811 2.20% 63,498,397
2009-11-19 2009-11-17 15.521 4,124,697 +33,297 2.21% 64,018,601
2009-11-18 2009-11-16 15.617 4,091,400 -43,702 2.19% 63,895,005
2009-11-17 2009-11-13 15.473 4,135,102 +422,459 2.22% 63,981,395
2009-11-16 2009-11-12 14.656 3,712,643 -2,082 1.99% 54,411,993
2009-11-13 2009-11-11 15.136 3,714,725 +58,271 1.99% 56,227,507
2009-11-12 2009-11-10 14.800 3,656,454 -41,622 1.96% 54,115,595
2009-11-11 2009-11-09 13.455 3,698,076 +110,297 1.98% 49,756,001
2009-11-10 2009-11-06 14.944 3,587,779 +1,000,999 1.92% 53,616,403
2009-11-09 2009-11-05 12.061 2,586,780 +1,080,079 1.39% 31,199,298
2009-11-06 2009-11-04 9.658 1,506,701 +526,513 0.81% 14,552,404
2009-11-05 2009-11-03 7.784 980,188 +4,162 0.53% 7,630,201
2009-11-04 2009-11-02 7.688 976,026 -14,567 0.52% 7,504,003
2009-11-03 2009-10-30 7.640 990,593 +414,134 0.53% 7,568,398
2009-11-02 2009-10-29 7.784 576,459 +545,243 0.31% 4,487,403
2009-10-30 2009-10-28 6.919 31,216 +31,216 0.02% 215,999
2009-09-02 2009-08-31 6.002 0 -22,527
2009-08-31 2009-08-27 5.367 22,527 +22,527 0.01% 120,900
2009-08-04 2009-07-31 3.232 0 -17,328
2009-07-21 2009-07-17 1.189 17,328 +17,328 0.01% 20,599
2007-11-16 2007-11-14 0.101 0 -577,086
2007-11-13 2007-11-09 0.107 577,086 +577,086 0.01% 62,000
2007-11-07 2007-11-05 0.106 0 -577,086
2007-11-05 2007-11-01 0.116 577,086 +577,086 0.01% 67,000
2007-11-02 2007-10-31 0.118 0 -865,629
2007-10-31 2007-10-29 0.118 865,629 +865,629 0.02% 102,000
2007-07-12 2007-07-10 0.180 0 -42,379
2007-06-26 2007-06-22 0.232 42,379 0.00% 9,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top