History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 53,163,247 | +0 | 0.37% | 38,809,170 |
| 2025-10-13 | 2025-10-09 | 0.790 | 53,163,247 | +0 | 0.37% | 41,998,965 |
| 2025-10-10 | 2025-10-08 | 0.710 | 53,163,247 | -660,000 | 0.37% | 37,745,905 |
| 2025-10-09 | 2025-10-06 | 0.750 | 53,823,247 | +30,000 | 0.38% | 40,367,435 |
| 2025-10-08 | 2025-10-03 | 0.730 | 53,793,247 | +100,000 | 0.38% | 39,269,070 |
| 2025-10-06 | 2025-10-02 | 0.740 | 53,693,247 | +350,000 | 0.38% | 39,733,003 |
| 2025-10-03 | 2025-09-30 | 0.730 | 53,343,247 | +2,240,000 | 0.37% | 38,940,570 |
| 2025-10-02 | 2025-09-29 | 0.700 | 51,103,247 | +260,000 | 0.36% | 35,772,273 |
| 2025-09-30 | 2025-09-26 | 0.660 | 50,843,247 | +6,750,000 | 0.36% | 33,556,543 |
| 2025-09-29 | 2025-09-25 | 0.660 | 44,093,247 | +300,000 | 0.31% | 29,101,543 |
| 2025-09-25 | 2025-09-23 | 0.690 | 43,793,247 | +100,000 | 0.31% | 30,217,340 |
| 2025-09-24 | 2025-09-22 | 0.720 | 43,693,247 | +100,000 | 0.31% | 31,459,138 |
| 2025-09-23 | 2025-09-19 | 0.740 | 43,593,247 | +90,000 | 0.31% | 32,259,003 |
| 2025-09-22 | 2025-09-18 | 0.740 | 43,503,247 | +150,000 | 0.30% | 32,192,403 |
| 2025-09-18 | 2025-09-16 | 0.780 | 43,353,247 | +630,000 | 0.30% | 33,815,533 |
| 2025-09-17 | 2025-09-15 | 0.790 | 42,723,247 | +60,000 | 0.30% | 33,751,365 |
| 2025-09-16 | 2025-09-12 | 0.800 | 42,663,247 | +200,000 | 0.30% | 34,130,598 |
| 2025-09-15 | 2025-09-11 | 0.790 | 42,463,247 | +1,420,000 | 0.30% | 33,545,965 |
| 2025-09-12 | 2025-09-10 | 0.800 | 41,043,247 | +670,000 | 0.29% | 32,834,598 |
| 2025-09-11 | 2025-09-09 | 0.800 | 40,373,247 | +90,000 | 0.28% | 32,298,598 |
| 2025-09-10 | 2025-09-08 | 0.810 | 40,283,247 | +370,000 | 0.28% | 32,629,430 |
| 2025-09-09 | 2025-09-05 | 0.810 | 39,913,247 | +110,000 | 0.28% | 32,329,730 |
| 2025-09-08 | 2025-09-04 | 0.810 | 39,803,247 | +450,000 | 0.28% | 32,240,630 |
| 2025-09-05 | 2025-09-03 | 0.810 | 39,353,247 | +630,000 | 0.28% | 31,876,130 |
| 2025-09-04 | 2025-09-02 | 0.840 | 38,723,247 | +500,000 | 0.27% | 32,527,527 |
| 2025-09-03 | 2025-09-01 | 0.820 | 38,223,247 | +30,000 | 0.27% | 31,343,063 |
| 2025-09-02 | 2025-08-29 | 0.830 | 38,193,247 | +3,720,000 | 0.27% | 31,700,395 |
| 2025-09-01 | 2025-08-28 | 0.870 | 34,473,247 | +50,000 | 0.24% | 29,991,725 |
| 2025-08-29 | 2025-08-27 | 0.930 | 34,423,247 | -150,000 | 0.24% | 32,013,620 |
| 2025-08-28 | 2025-08-26 | 0.950 | 34,573,247 | -250,000 | 0.24% | 32,844,585 |
| 2025-08-27 | 2025-08-25 | 0.940 | 34,823,247 | -2,760,000 | 0.24% | 32,733,852 |
| 2025-08-25 | 2025-08-21 | 0.840 | 37,583,247 | +280,000 | 0.26% | 31,569,927 |
| 2025-08-22 | 2025-08-20 | 0.860 | 37,303,247 | -920,000 | 0.26% | 32,080,792 |
| 2025-08-21 | 2025-08-19 | 0.890 | 38,223,247 | +500,000 | 0.27% | 34,018,690 |
| 2025-08-20 | 2025-08-18 | 0.890 | 37,723,247 | +200,000 | 0.26% | 33,573,690 |
| 2025-08-19 | 2025-08-15 | 0.880 | 37,523,247 | +1,300,000 | 0.26% | 33,020,457 |
| 2025-08-18 | 2025-08-14 | 0.890 | 36,223,247 | -1,430,000 | 0.25% | 32,238,690 |
| 2025-08-14 | 2025-08-12 | 0.880 | 37,653,247 | -270,000 | 0.26% | 33,134,857 |
| 2025-08-13 | 2025-08-11 | 0.860 | 37,923,247 | +90,000 | 0.27% | 32,613,992 |
| 2025-08-12 | 2025-08-08 | 0.890 | 37,833,247 | -540,000 | 0.26% | 33,671,590 |
| 2025-08-11 | 2025-08-07 | 0.900 | 38,373,247 | -1,660,000 | 0.27% | 34,535,922 |
| 2025-08-08 | 2025-08-06 | 0.880 | 40,033,247 | +100,000 | 0.28% | 35,229,257 |
| 2025-08-07 | 2025-08-05 | 0.870 | 39,933,247 | +920,000 | 0.28% | 34,741,925 |
| 2025-08-06 | 2025-08-04 | 0.890 | 39,013,247 | -7,170,000 | 0.27% | 34,721,790 |
| 2025-08-05 | 2025-08-01 | 0.860 | 46,183,247 | +3,200,000 | 0.32% | 39,717,592 |
| 2025-08-01 | 2025-07-30 | 0.890 | 42,983,247 | +60,000 | 0.30% | 38,255,090 |
| 2025-07-31 | 2025-07-29 | 0.910 | 42,923,247 | +100,000 | 0.30% | 39,060,155 |
| 2025-07-30 | 2025-07-28 | 0.890 | 42,823,247 | +300,000 | 0.30% | 38,112,690 |
| 2025-07-29 | 2025-07-25 | 0.920 | 42,523,247 | -790,000 | 0.30% | 39,121,387 |
| 2025-07-28 | 2025-07-24 | 0.950 | 43,313,247 | +2,230,000 | 0.30% | 41,147,585 |
| 2025-07-22 | 2025-07-18 | 0.920 | 41,083,247 | +360,000 | 0.29% | 37,796,587 |
| 2025-07-18 | 2025-07-16 | 0.870 | 40,723,247 | -170,000 | 0.29% | 35,429,225 |
| 2025-07-17 | 2025-07-15 | 0.870 | 40,893,247 | +330,000 | 0.29% | 35,577,125 |
| 2025-07-16 | 2025-07-14 | 0.880 | 40,563,247 | -5,340,000 | 0.28% | 35,695,657 |
| 2025-07-15 | 2025-07-11 | 0.860 | 45,903,247 | +1,540,000 | 0.32% | 39,476,792 |
| 2025-07-14 | 2025-07-10 | 0.820 | 44,363,247 | +5,110,000 | 0.31% | 36,377,863 |
| 2025-07-11 | 2025-07-09 | 0.780 | 39,253,247 | +600,000 | 0.27% | 30,617,533 |
| 2025-07-10 | 2025-07-08 | 0.770 | 38,653,247 | -130,000 | 0.27% | 29,763,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 38,783,247 | +5,210,000 | 0.27% | 31,026,598 |
| 2025-07-08 | 2025-07-04 | 0.800 | 33,573,247 | -200,000 | 0.24% | 26,858,598 |
| 2025-07-04 | 2025-07-02 | 0.740 | 33,773,247 | -910,000 | 0.24% | 24,992,203 |
| 2025-07-03 | 2025-06-30 | 0.680 | 34,683,247 | +370,000 | 0.24% | 23,584,608 |
| 2025-07-02 | 2025-06-27 | 0.660 | 34,313,247 | -790,000 | 0.24% | 22,646,743 |
| 2025-06-30 | 2025-06-26 | 0.650 | 35,103,247 | -400,000 | 0.25% | 22,817,111 |
| 2025-06-27 | 2025-06-25 | 0.650 | 35,503,247 | +60,000 | 0.25% | 23,077,111 |
| 2025-06-26 | 2025-06-24 | 0.620 | 35,443,247 | +3,060,000 | 0.26% | 21,974,813 |
| 2025-06-25 | 2025-06-23 | 0.610 | 32,383,247 | -50,000 | 0.24% | 19,753,781 |
| 2025-06-24 | 2025-06-20 | 0.580 | 32,433,247 | -200,000 | 0.24% | 18,811,283 |
| 2025-06-23 | 2025-06-19 | 0.570 | 32,633,247 | +100,000 | 0.24% | 18,600,951 |
| 2025-06-20 | 2025-06-18 | 0.570 | 32,533,247 | +1,750,000 | 0.24% | 18,543,951 |
| 2025-06-19 | 2025-06-17 | 0.560 | 30,783,247 | -1,000,000 | 0.23% | 17,238,618 |
| 2025-06-18 | 2025-06-16 | 0.600 | 31,783,247 | -250,000 | 0.24% | 19,069,948 |
| 2025-06-17 | 2025-06-13 | 0.580 | 32,033,247 | -600,000 | 0.24% | 18,579,283 |
| 2025-06-16 | 2025-06-12 | 0.560 | 32,633,247 | +1,200,000 | 0.24% | 18,274,618 |
| 2025-06-13 | 2025-06-11 | 0.530 | 31,433,247 | -1,600,000 | 0.23% | 16,659,621 |
| 2025-06-12 | 2025-06-10 | 0.510 | 33,033,247 | -200,000 | 0.25% | 16,846,956 |
| 2025-06-09 | 2025-06-05 | 0.470 | 33,233,247 | +100,000 | 0.25% | 15,619,626 |
| 2025-06-04 | 2025-06-02 | 0.470 | 33,133,247 | +50,000 | 0.25% | 15,572,626 |
| 2025-06-03 | 2025-05-30 | 0.485 | 33,083,247 | -50,000 | 0.25% | 16,045,375 |
| 2025-06-02 | 2025-05-29 | 0.475 | 33,133,247 | -100,000 | 0.25% | 15,738,292 |
| 2025-05-27 | 2025-05-23 | 0.435 | 33,233,247 | +1,960,000 | 0.25% | 14,456,462 |
| 2025-05-22 | 2025-05-20 | 0.415 | 31,273,247 | -60,000 | 0.23% | 12,978,398 |
| 2025-05-16 | 2025-05-14 | 0.405 | 31,333,247 | +100,000 | 0.23% | 12,689,965 |
| 2025-05-15 | 2025-05-13 | 0.410 | 31,233,247 | -80,000 | 0.23% | 12,805,631 |
| 2025-05-07 | 2025-05-02 | 0.390 | 31,313,247 | +570,000 | 0.23% | 12,212,166 |
| 2025-04-29 | 2025-04-25 | 0.395 | 30,743,247 | -180,000 | 0.23% | 12,143,583 |
| 2025-04-02 | 2025-03-31 | 0.385 | 30,923,247 | -8,000 | 0.23% | 11,905,450 |
| 2025-03-21 | 2025-03-19 | 0.385 | 30,931,247 | +300,000 | 0.23% | 11,908,530 |
| 2025-03-18 | 2025-03-14 | 0.405 | 30,631,247 | -300,000 | 0.23% | 12,405,655 |
| 2025-03-07 | 2025-03-05 | 0.380 | 30,931,247 | -10,000 | 0.23% | 11,753,874 |
| 2025-02-25 | 2025-02-21 | 0.405 | 30,941,247 | -1,000,000 | 0.23% | 12,531,205 |
| 2025-02-20 | 2025-02-18 | 0.390 | 31,941,247 | -20,000 | 0.24% | 12,457,086 |
| 2025-02-18 | 2025-02-14 | 0.410 | 31,961,247 | +100,000 | 0.24% | 13,104,111 |
| 2025-02-11 | 2025-02-07 | 0.395 | 31,861,247 | +100,000 | 0.24% | 12,585,193 |
| 2025-02-10 | 2025-02-06 | 0.395 | 31,761,247 | -830,000 | 0.24% | 12,545,693 |
| 2025-02-07 | 2025-02-05 | 0.395 | 32,591,247 | -140,000 | 0.24% | 12,873,543 |
| 2025-02-03 | 2025-01-24 | 0.380 | 32,731,247 | -200,000 | 0.24% | 12,437,874 |
| 2025-01-24 | 2025-01-22 | 0.365 | 32,931,247 | -150,000 | 0.24% | 12,019,905 |
| 2025-01-23 | 2025-01-21 | 0.370 | 33,081,247 | -120,000 | 0.25% | 12,240,061 |
| 2025-01-22 | 2025-01-20 | 0.370 | 33,201,247 | -320,000 | 0.25% | 12,284,461 |
| 2025-01-20 | 2025-01-16 | 0.355 | 33,521,247 | -200,000 | 0.25% | 11,900,043 |
| 2025-01-14 | 2025-01-10 | 0.345 | 33,721,247 | +170,000 | 0.25% | 11,633,830 |
| 2025-01-13 | 2025-01-09 | 0.360 | 33,551,247 | -1,020,000 | 0.25% | 12,078,449 |
| 2025-01-10 | 2025-01-08 | 0.360 | 34,571,247 | -1,570,000 | 0.26% | 12,445,649 |
| 2025-01-09 | 2025-01-07 | 0.375 | 36,141,247 | -8,260,000 | 0.27% | 13,552,968 |
| 2025-01-08 | 2025-01-06 | 0.370 | 44,401,247 | -300,000 | 0.33% | 16,428,461 |
| 2025-01-07 | 2025-01-03 | 0.380 | 44,701,247 | -1,600,000 | 0.33% | 16,986,474 |
| 2025-01-06 | 2025-01-02 | 0.390 | 46,301,247 | -400,000 | 0.34% | 18,057,486 |
| 2025-01-03 | 2024-12-31 | 0.400 | 46,701,247 | -2,730,000 | 0.35% | 18,680,499 |
| 2025-01-02 | 2024-12-27 | 0.390 | 49,431,247 | +50,000 | 0.37% | 19,278,186 |
| 2024-12-30 | 2024-12-24 | 0.395 | 49,381,247 | -50,000 | 0.37% | 19,505,593 |
| 2024-12-23 | 2024-12-19 | 0.400 | 49,431,247 | +260,000 | 0.37% | 19,772,499 |
| 2024-12-20 | 2024-12-18 | 0.400 | 49,171,247 | -20,000 | 0.37% | 19,668,499 |
| 2024-12-19 | 2024-12-17 | 0.395 | 49,191,247 | +130,000 | 0.37% | 19,430,543 |
| 2024-12-17 | 2024-12-13 | 0.400 | 49,061,247 | -320,000 | 0.36% | 19,624,499 |
| 2024-12-16 | 2024-12-12 | 0.420 | 49,381,247 | -1,580,000 | 0.37% | 20,740,124 |
| 2024-12-13 | 2024-12-11 | 0.410 | 50,961,247 | -230,000 | 0.38% | 20,894,111 |
| 2024-12-12 | 2024-12-10 | 0.410 | 51,191,247 | -2,010,000 | 0.38% | 20,988,411 |
| 2024-12-11 | 2024-12-09 | 0.420 | 53,201,247 | -800,000 | 0.39% | 22,344,524 |
| 2024-12-10 | 2024-12-06 | 0.410 | 54,001,247 | -2,804,000 | 0.40% | 22,140,511 |
| 2024-12-09 | 2024-12-05 | 0.390 | 56,805,247 | -2,000,000 | 0.42% | 22,154,046 |
| 2024-12-06 | 2024-12-04 | 0.395 | 58,805,247 | -500,000 | 0.44% | 23,228,073 |
| 2024-12-05 | 2024-12-03 | 0.400 | 59,305,247 | -500,000 | 0.44% | 23,722,099 |
| 2024-12-04 | 2024-12-02 | 0.400 | 59,805,247 | -1,400,000 | 0.44% | 23,922,099 |
| 2024-12-03 | 2024-11-29 | 0.405 | 61,205,247 | -2,976,000 | 0.45% | 24,788,125 |
| 2024-11-29 | 2024-11-27 | 0.405 | 64,181,247 | +50,000 | 0.48% | 25,993,405 |
| 2024-11-27 | 2024-11-25 | 0.415 | 64,131,247 | +20,000 | 0.48% | 26,614,468 |
| 2024-11-25 | 2024-11-21 | 0.445 | 64,111,247 | +200,000 | 0.48% | 28,529,505 |
| 2024-11-22 | 2024-11-20 | 0.460 | 63,911,247 | -50,000 | 0.47% | 29,399,174 |
| 2024-11-20 | 2024-11-18 | 0.445 | 63,961,247 | +270,000 | 0.47% | 28,462,755 |
| 2024-11-19 | 2024-11-15 | 0.445 | 63,691,247 | -380,000 | 0.47% | 28,342,605 |
| 2024-11-18 | 2024-11-14 | 0.440 | 64,071,247 | -1,880,000 | 0.48% | 28,191,349 |
| 2024-11-15 | 2024-11-13 | 0.450 | 65,951,247 | -2,000,000 | 0.49% | 29,678,061 |
| 2024-11-14 | 2024-11-12 | 0.470 | 67,951,247 | -3,820,000 | 0.50% | 31,937,086 |
| 2024-11-13 | 2024-11-11 | 0.490 | 71,771,247 | -4,150,000 | 0.53% | 35,167,911 |
| 2024-11-12 | 2024-11-08 | 0.445 | 75,921,247 | -2,780,000 | 0.56% | 33,784,955 |
| 2024-11-11 | 2024-11-07 | 0.455 | 78,701,247 | -6,900,000 | 0.58% | 35,809,067 |
| 2024-11-08 | 2024-11-06 | 0.475 | 85,601,247 | +390,000 | 0.64% | 40,660,592 |
| 2024-11-07 | 2024-11-05 | 0.510 | 85,211,247 | -29,320,000 | 0.63% | 43,457,736 |
| 2024-11-06 | 2024-11-04 | 0.400 | 114,531,247 | -450,000 | 0.85% | 45,812,499 |
| 2024-11-05 | 2024-11-01 | 0.400 | 114,981,247 | -600,000 | 0.85% | 45,992,499 |
| 2024-11-04 | 2024-10-31 | 0.390 | 115,581,247 | -800,000 | 0.86% | 45,076,686 |
| 2024-11-01 | 2024-10-30 | 0.385 | 116,381,247 | -600,000 | 0.86% | 44,806,780 |
| 2024-10-31 | 2024-10-29 | 0.390 | 116,981,247 | -670,000 | 0.87% | 45,622,686 |
| 2024-10-30 | 2024-10-28 | 0.395 | 117,651,247 | -300,000 | 0.87% | 46,472,243 |
| 2024-10-29 | 2024-10-25 | 0.395 | 117,951,247 | -300,000 | 0.88% | 46,590,743 |
| 2024-10-28 | 2024-10-24 | 0.400 | 118,251,247 | -140,000 | 0.88% | 47,300,499 |
| 2024-10-25 | 2024-10-23 | 0.410 | 118,391,247 | -230,000 | 0.88% | 48,540,411 |
| 2024-10-24 | 2024-10-22 | 0.410 | 118,621,247 | -600,000 | 0.88% | 48,634,711 |
| 2024-10-23 | 2024-10-21 | 0.405 | 119,221,247 | -300,000 | 0.88% | 48,284,605 |
| 2024-10-22 | 2024-10-18 | 0.410 | 119,521,247 | -800,000 | 0.89% | 49,003,711 |
| 2024-10-21 | 2024-10-17 | 0.400 | 120,321,247 | -210,000 | 0.89% | 48,128,499 |
| 2024-10-18 | 2024-10-16 | 0.410 | 120,531,247 | +370,000 | 0.89% | 49,417,811 |
| 2024-10-17 | 2024-10-15 | 0.415 | 120,161,247 | -530,000 | 0.89% | 49,866,918 |
| 2024-10-16 | 2024-10-14 | 0.425 | 120,691,247 | -890,000 | 0.90% | 51,293,780 |
| 2024-10-15 | 2024-10-10 | 0.455 | 121,581,247 | -800,000 | 0.90% | 55,319,467 |
| 2024-10-14 | 2024-10-09 | 0.450 | 122,381,247 | -1,970,000 | 0.91% | 55,071,561 |
| 2024-10-10 | 2024-10-08 | 0.500 | 124,351,247 | -1,650,000 | 0.92% | 62,175,624 |
| 2024-10-09 | 2024-10-07 | 0.590 | 126,001,247 | -1,300,000 | 0.94% | 74,340,736 |
| 2024-10-07 | 2024-10-03 | 0.540 | 127,301,247 | +100,000 | 0.94% | 68,742,673 |
| 2024-10-04 | 2024-10-02 | 0.570 | 127,201,247 | +660,000 | 0.94% | 72,504,711 |
| 2024-10-03 | 2024-09-30 | 0.490 | 126,541,247 | -350,000 | 0.94% | 62,005,211 |
| 2024-10-02 | 2024-09-27 | 0.425 | 126,891,247 | -1,150,000 | 0.94% | 53,928,780 |
| 2024-09-30 | 2024-09-26 | 0.390 | 128,041,247 | -1,000,000 | 0.95% | 49,936,086 |
| 2024-09-27 | 2024-09-25 | 0.380 | 129,041,247 | -1,380,000 | 0.96% | 49,035,674 |
| 2024-09-25 | 2024-09-23 | 0.370 | 130,421,247 | +580,000 | 0.97% | 48,255,861 |
| 2024-09-23 | 2024-09-19 | 0.400 | 129,841,247 | +300,000 | 0.96% | 51,936,499 |
| 2024-09-17 | 2024-09-13 | 0.405 | 129,541,247 | -300,000 | 0.96% | 52,464,205 |
| 2024-09-16 | 2024-09-12 | 0.390 | 129,841,247 | -980,000 | 0.96% | 50,638,086 |
| 2024-09-12 | 2024-09-10 | 0.385 | 130,821,247 | -300,000 | 0.97% | 50,366,180 |
| 2024-09-11 | 2024-09-09 | 0.370 | 131,121,247 | +20,000 | 0.97% | 48,514,861 |
| 2024-09-10 | 2024-09-05 | 0.380 | 131,101,247 | +300,000 | 0.97% | 49,818,474 |
| 2024-09-09 | 2024-09-04 | 0.395 | 130,801,247 | -500,000 | 0.97% | 51,666,493 |
| 2024-09-04 | 2024-09-02 | 0.380 | 131,301,247 | +850,000 | 0.97% | 49,894,474 |
| 2024-09-03 | 2024-08-30 | 0.395 | 130,451,247 | -270,000 | 0.97% | 51,528,243 |
| 2024-09-02 | 2024-08-29 | 0.395 | 130,721,247 | -80,000 | 0.97% | 51,634,893 |
| 2024-08-27 | 2024-08-23 | 0.390 | 130,801,247 | -810,000 | 0.97% | 51,012,486 |
| 2024-08-26 | 2024-08-22 | 0.385 | 131,611,247 | -150,000 | 0.98% | 50,670,330 |
| 2024-08-23 | 2024-08-21 | 0.390 | 131,761,247 | -2,040,000 | 0.98% | 51,386,886 |
| 2024-08-22 | 2024-08-20 | 0.395 | 133,801,247 | -200,000 | 0.99% | 52,851,493 |
| 2024-08-21 | 2024-08-19 | 0.410 | 134,001,247 | -300,000 | 0.99% | 54,940,511 |
| 2024-08-19 | 2024-08-15 | 0.400 | 134,301,247 | -500,000 | 1.00% | 53,720,499 |
| 2024-08-15 | 2024-08-13 | 0.400 | 134,801,247 | -600,000 | 1.00% | 53,920,499 |
| 2024-08-14 | 2024-08-12 | 0.400 | 135,401,247 | -700,000 | 1.01% | 54,160,499 |
| 2024-08-09 | 2024-08-07 | 0.420 | 136,101,247 | -120,000 | 1.01% | 57,162,524 |
| 2024-08-07 | 2024-08-05 | 0.405 | 136,221,247 | -2,800,000 | 1.01% | 55,169,605 |
| 2024-08-02 | 2024-07-31 | 0.450 | 139,021,247 | -300,000 | 1.03% | 62,559,561 |
| 2024-07-23 | 2024-07-19 | 0.455 | 139,321,247 | -200,000 | 1.03% | 63,391,167 |
| 2024-07-19 | 2024-07-17 | 0.480 | 139,521,247 | +30,000 | 1.04% | 66,970,199 |
| 2024-07-17 | 2024-07-15 | 0.480 | 139,491,247 | -10,000 | 1.04% | 66,955,799 |
| 2024-07-16 | 2024-07-12 | 0.490 | 139,501,247 | -100,000 | 1.04% | 68,355,611 |
| 2024-07-10 | 2024-07-08 | 0.485 | 139,601,247 | +100,000 | 1.04% | 67,706,605 |
| 2024-07-08 | 2024-07-04 | 0.500 | 139,501,247 | -10,000 | 1.04% | 69,750,624 |
| 2024-06-11 | 2024-06-06 | 0.550 | 139,511,247 | -200,000 | 1.04% | 76,731,186 |
| 2024-06-07 | 2024-06-05 | 0.570 | 139,711,247 | +200,000 | 1.04% | 79,635,411 |
| 2024-06-06 | 2024-06-04 | 0.570 | 139,511,247 | -200,000 | 1.04% | 79,521,411 |
| 2024-06-04 | 2024-05-31 | 0.580 | 139,711,247 | -100,000 | 1.04% | 81,032,523 |
| 2024-05-30 | 2024-05-28 | 0.600 | 139,811,247 | -310,000 | 1.04% | 83,886,748 |
| 2024-05-28 | 2024-05-24 | 0.600 | 140,121,247 | -200,000 | 1.04% | 84,072,748 |
| 2024-05-24 | 2024-05-22 | 0.610 | 140,321,247 | +90,000 | 1.04% | 85,595,961 |
| 2024-05-22 | 2024-05-20 | 0.630 | 140,231,247 | -130,000 | 1.04% | 88,345,686 |
| 2024-05-21 | 2024-05-17 | 0.630 | 140,361,247 | -320,000 | 1.04% | 88,427,586 |
| 2024-05-16 | 2024-05-13 | 0.650 | 140,681,247 | +280,000 | 1.04% | 91,442,811 |
| 2024-05-14 | 2024-05-10 | 0.650 | 140,401,247 | -110,000 | 1.04% | 91,260,811 |
| 2024-05-13 | 2024-05-09 | 0.640 | 140,511,247 | -200,000 | 1.04% | 89,927,198 |
| 2024-05-10 | 2024-05-08 | 0.640 | 140,711,247 | -300,000 | 1.04% | 90,055,198 |
| 2024-05-09 | 2024-05-07 | 0.640 | 141,011,247 | -490,000 | 1.05% | 90,247,198 |
| 2024-05-08 | 2024-05-06 | 0.590 | 141,501,247 | -200,000 | 1.05% | 83,485,736 |
| 2024-05-07 | 2024-05-03 | 0.570 | 141,701,247 | +10,000 | 1.05% | 80,769,711 |
| 2024-05-03 | 2024-04-30 | 0.600 | 141,691,247 | -1,000,000 | 1.05% | 85,014,748 |
| 2024-05-02 | 2024-04-29 | 0.631 | 142,691,247 | +410,000 | 1.06% | 89,992,225 |
| 2024-04-30 | 2024-04-26 | 0.600 | 142,281,247 | +4,181,352 | 1.06% | 85,320,517 |
| 2024-04-29 | 2024-04-25 | 0.589 | 138,099,895 | -290,164 | 1.06% | 81,385,311 |
| 2024-04-26 | 2024-04-24 | 0.600 | 138,390,059 | -386,885 | 1.06% | 82,987,124 |
| 2024-04-25 | 2024-04-23 | 0.600 | 138,776,944 | +648,033 | 1.07% | 83,219,123 |
| 2024-04-24 | 2024-04-22 | 0.610 | 138,128,911 | +2,379,344 | 1.06% | 84,258,636 |
| 2024-04-23 | 2024-04-19 | 0.610 | 135,749,567 | -2,127,869 | 1.04% | 82,807,236 |
| 2024-04-22 | 2024-04-18 | 0.589 | 137,877,436 | -831,803 | 1.06% | 81,254,211 |
| 2024-04-19 | 2024-04-17 | 0.610 | 138,709,239 | -1,305,738 | 1.06% | 84,612,636 |
| 2024-04-18 | 2024-04-16 | 0.610 | 140,014,977 | -2,418,032 | 1.07% | 85,409,136 |
| 2024-04-17 | 2024-04-15 | 0.631 | 142,433,009 | -1,421,804 | 1.09% | 89,829,360 |
| 2024-04-16 | 2024-04-12 | 0.631 | 143,854,813 | -773,770 | 1.10% | 90,726,061 |
| 2024-04-15 | 2024-04-11 | 0.610 | 144,628,583 | -2,418,033 | 1.11% | 88,223,436 |
| 2024-04-12 | 2024-04-10 | 0.631 | 147,046,616 | +145,082 | 1.13% | 92,739,061 |
| 2024-04-11 | 2024-04-09 | 0.662 | 146,901,534 | -3,046,721 | 1.13% | 97,203,998 |
| 2024-04-10 | 2024-04-08 | 0.693 | 149,948,255 | -5,435,738 | 1.15% | 103,870,935 |
| 2024-04-09 | 2024-04-05 | 0.610 | 155,383,993 | +328,852 | 1.19% | 94,784,236 |
| 2024-04-08 | 2024-04-03 | 0.672 | 155,055,141 | -319,180 | 1.19% | 104,202,311 |
| 2024-04-05 | 2024-04-02 | 0.724 | 155,374,321 | -2,901,639 | 1.19% | 112,448,873 |
| 2024-04-03 | 2024-03-28 | 0.641 | 158,275,960 | -2,553,443 | 1.21% | 101,457,573 |
| 2024-04-02 | 2024-03-27 | 0.672 | 160,829,403 | -1,953,770 | 1.23% | 108,082,811 |
| 2024-03-28 | 2024-03-26 | 0.682 | 162,783,173 | -5,222,951 | 1.25% | 111,078,823 |
| 2024-03-27 | 2024-03-25 | 0.620 | 168,006,124 | -5,077,869 | 1.29% | 104,220,748 |
| 2024-03-26 | 2024-03-22 | 0.589 | 173,083,993 | -5,106,885 | 1.33% | 102,002,211 |
| 2024-03-25 | 2024-03-21 | 0.538 | 178,190,878 | -9,294,918 | 1.37% | 95,800,248 |
| 2024-03-22 | 2024-03-20 | 0.476 | 187,485,796 | -4,400,820 | 1.44% | 89,166,973 |
| 2024-03-21 | 2024-03-19 | 0.486 | 191,886,616 | -7,940,820 | 1.47% | 93,243,886 |
| 2024-03-20 | 2024-03-18 | 0.460 | 199,827,436 | -4,913,442 | 1.53% | 91,937,555 |
| 2024-03-19 | 2024-03-15 | 0.424 | 204,740,878 | -5,058,525 | 1.57% | 86,789,311 |
| 2024-03-18 | 2024-03-14 | 0.393 | 209,799,403 | -3,114,426 | 1.61% | 82,426,274 |
| 2024-03-15 | 2024-03-13 | 0.414 | 212,913,829 | -4,836,066 | 1.63% | 88,052,499 |
| 2024-03-14 | 2024-03-12 | 0.414 | 217,749,895 | -5,919,344 | 1.67% | 90,052,499 |
| 2024-03-13 | 2024-03-11 | 0.403 | 223,669,239 | -4,923,115 | 1.72% | 90,187,986 |
| 2024-03-12 | 2024-03-08 | 0.398 | 228,592,354 | -4,720,000 | 1.75% | 90,991,380 |
| 2024-03-11 | 2024-03-07 | 0.403 | 233,312,354 | -5,435,737 | 1.79% | 94,076,286 |
| 2024-03-08 | 2024-03-06 | 0.398 | 238,748,091 | -7,989,181 | 1.83% | 95,033,880 |
| 2024-03-06 | 2024-03-04 | 0.414 | 246,737,272 | -4,836,065 | 1.89% | 102,040,499 |
| 2024-03-05 | 2024-03-01 | 0.408 | 251,573,337 | -4,381,476 | 1.93% | 102,739,992 |
| 2024-03-04 | 2024-02-29 | 0.414 | 255,954,813 | -4,884,426 | 1.96% | 105,852,499 |
| 2024-03-01 | 2024-02-28 | 0.414 | 260,839,239 | -87,049 | 2.00% | 107,872,499 |
| 2024-02-29 | 2024-02-27 | 0.414 | 260,926,288 | -9,575,410 | 2.00% | 107,908,499 |
| 2024-02-28 | 2024-02-26 | 0.434 | 270,501,698 | -183,770 | 2.08% | 117,461,924 |
| 2024-02-27 | 2024-02-23 | 0.424 | 270,685,468 | -4,884,427 | 2.08% | 114,743,111 |
| 2024-02-26 | 2024-02-22 | 0.414 | 275,569,895 | -4,594,262 | 2.11% | 113,964,499 |
| 2024-02-23 | 2024-02-21 | 0.429 | 280,164,157 | -5,077,869 | 2.15% | 120,209,418 |
| 2024-02-22 | 2024-02-20 | 0.419 | 285,242,026 | -4,739,344 | 2.19% | 119,439,055 |
| 2024-02-21 | 2024-02-19 | 0.434 | 289,981,370 | -4,555,574 | 2.23% | 125,920,724 |
| 2024-02-20 | 2024-02-16 | 0.445 | 294,536,944 | -5,116,557 | 2.26% | 130,944,136 |
| 2024-02-16 | 2024-02-14 | 0.429 | 299,653,501 | -4,516,885 | 2.30% | 128,571,667 |
| 2024-02-15 | 2024-02-09 | 0.470 | 304,170,386 | -4,836,066 | 2.33% | 143,088,967 |
| 2024-02-14 | 2024-02-07 | 0.450 | 309,006,452 | -4,739,344 | 2.37% | 138,974,342 |
| 2024-02-08 | 2024-02-06 | 0.460 | 313,745,796 | -4,971,476 | 2.41% | 144,349,655 |
| 2024-02-07 | 2024-02-05 | 0.434 | 318,717,272 | -4,836,065 | 2.45% | 138,398,924 |
| 2024-02-06 | 2024-02-02 | 0.445 | 323,553,337 | -3,336,886 | 2.48% | 143,844,136 |
| 2024-02-05 | 2024-02-01 | 0.439 | 326,890,223 | -5,087,540 | 2.51% | 143,637,780 |
| 2024-02-02 | 2024-01-31 | 0.429 | 331,977,763 | -4,836,066 | 2.55% | 142,440,967 |
| 2024-02-01 | 2024-01-30 | 0.445 | 336,813,829 | -4,710,328 | 2.58% | 149,739,436 |
| 2024-01-31 | 2024-01-29 | 0.460 | 341,524,157 | -5,310,000 | 2.62% | 157,130,055 |
| 2024-01-30 | 2024-01-26 | 0.470 | 346,834,157 | -4,923,115 | 2.66% | 163,159,017 |
| 2024-01-29 | 2024-01-25 | 0.470 | 351,757,272 | -4,836,065 | 2.70% | 165,474,968 |
| 2024-01-26 | 2024-01-24 | 0.460 | 356,593,337 | -4,884,426 | 2.74% | 164,063,155 |
| 2024-01-25 | 2024-01-23 | 0.450 | 361,477,763 | -4,836,066 | 2.77% | 162,573,092 |
| 2024-01-24 | 2024-01-22 | 0.450 | 366,313,829 | +386,885 | 2.81% | 164,748,092 |
| 2024-01-22 | 2024-01-18 | 0.460 | 365,926,944 | -386,885 | 2.81% | 168,357,405 |
| 2024-01-19 | 2024-01-17 | 0.465 | 366,313,829 | -5,261,639 | 2.81% | 170,429,061 |
| 2024-01-18 | 2024-01-16 | 0.496 | 371,575,468 | -3,868,853 | 2.85% | 184,402,198 |
| 2024-01-09 | 2024-01-05 | 0.476 | 375,444,321 | -154,754 | 2.88% | 178,558,774 |
| 2024-01-04 | 2024-01-02 | 0.496 | 375,599,075 | -19,344 | 2.88% | 186,398,999 |
| 2023-12-28 | 2023-12-22 | 0.527 | 375,618,419 | +19,344 | 2.88% | 198,059,136 |
| 2023-12-27 | 2023-12-21 | 0.517 | 375,599,075 | +19,344 | 2.88% | 194,165,624 |
| 2023-12-22 | 2023-12-20 | 0.517 | 375,579,731 | +628,689 | 2.88% | 194,155,624 |
| 2023-12-20 | 2023-12-18 | 0.517 | 374,951,042 | +67,705 | 2.88% | 193,830,623 |
| 2023-12-19 | 2023-12-15 | 0.517 | 374,883,337 | -261,148 | 2.88% | 193,795,623 |
| 2023-12-13 | 2023-12-11 | 0.512 | 375,144,485 | -183,770 | 2.88% | 191,991,317 |
| 2023-12-11 | 2023-12-07 | 0.538 | 375,328,255 | +241,803 | 2.88% | 201,786,648 |
| 2023-12-07 | 2023-12-05 | 0.538 | 375,086,452 | -290,164 | 2.88% | 201,656,648 |
| 2023-12-05 | 2023-12-01 | 0.600 | 375,376,616 | +125,738 | 2.88% | 225,098,723 |
| 2023-11-30 | 2023-11-28 | 0.610 | 375,250,878 | -48,361 | 2.88% | 228,903,036 |
| 2023-11-29 | 2023-11-27 | 0.631 | 375,299,239 | +9,672 | 2.88% | 236,692,961 |
| 2023-11-28 | 2023-11-24 | 0.651 | 375,289,567 | -309,508 | 2.88% | 244,447,086 |
| 2023-11-21 | 2023-11-17 | 0.620 | 375,599,075 | -193,443 | 2.88% | 232,998,748 |
| 2023-11-17 | 2023-11-15 | 0.610 | 375,792,518 | -19,344 | 2.88% | 229,233,436 |
| 2023-11-15 | 2023-11-13 | 0.610 | 375,811,862 | -77,377 | 2.88% | 229,245,236 |
| 2023-11-13 | 2023-11-09 | 0.620 | 375,889,239 | +96,721 | 2.88% | 233,178,748 |
| 2023-11-10 | 2023-11-08 | 0.620 | 375,792,518 | -319,180 | 2.88% | 233,118,748 |
| 2023-11-09 | 2023-11-07 | 0.631 | 376,111,698 | +87,049 | 2.89% | 237,205,361 |
| 2023-11-08 | 2023-11-06 | 0.651 | 376,024,649 | -183,770 | 2.89% | 244,925,886 |
| 2023-11-06 | 2023-11-02 | 0.610 | 376,208,419 | -77,377 | 2.89% | 229,487,136 |
| 2023-11-01 | 2023-10-30 | 0.651 | 376,285,796 | -96,722 | 2.89% | 245,095,985 |
| 2023-10-30 | 2023-10-26 | 0.620 | 376,382,518 | +280,492 | 2.89% | 233,484,748 |
| 2023-10-27 | 2023-10-25 | 0.620 | 376,102,026 | +386,885 | 2.89% | 233,310,748 |
| 2023-10-26 | 2023-10-24 | 0.651 | 375,715,141 | -154,754 | 2.88% | 244,724,286 |
| 2023-10-25 | 2023-10-20 | 0.651 | 375,869,895 | -38,688 | 2.88% | 244,825,086 |
| 2023-10-20 | 2023-10-18 | 0.641 | 375,908,583 | +483,606 | 2.89% | 240,963,773 |
| 2023-10-19 | 2023-10-17 | 0.693 | 375,424,977 | -193,442 | 2.88% | 260,061,336 |
| 2023-10-18 | 2023-10-16 | 0.651 | 375,618,419 | -19,344 | 2.88% | 244,661,285 |
| 2023-10-17 | 2023-10-13 | 0.672 | 375,637,763 | +67,704 | 2.88% | 252,441,310 |
| 2023-10-16 | 2023-10-12 | 0.682 | 375,570,059 | -1,112,295 | 2.88% | 256,278,823 |
| 2023-10-11 | 2023-10-09 | 0.682 | 376,682,354 | -9,672 | 2.89% | 257,037,823 |
| 2023-10-10 | 2023-10-06 | 0.713 | 376,692,026 | -106,393 | 2.89% | 268,728,261 |
| 2023-10-09 | 2023-10-05 | 0.724 | 376,798,419 | +9,672 | 2.89% | 272,699,873 |
| 2023-10-05 | 2023-10-03 | 0.662 | 376,788,747 | -251,476 | 2.89% | 249,319,198 |
| 2023-09-29 | 2023-09-27 | 0.672 | 377,040,223 | -222,459 | 2.89% | 253,383,811 |
| 2023-09-28 | 2023-09-26 | 0.672 | 377,262,682 | -58,032 | 2.90% | 253,533,311 |
| 2023-09-27 | 2023-09-25 | 0.662 | 377,320,714 | +222,459 | 2.90% | 249,671,198 |
| 2023-09-26 | 2023-09-22 | 0.724 | 377,098,255 | -125,738 | 2.89% | 272,916,873 |
| 2023-09-25 | 2023-09-21 | 0.672 | 377,223,993 | +135,410 | 2.90% | 253,507,311 |
| 2023-09-22 | 2023-09-20 | 0.693 | 377,088,583 | +58,033 | 2.89% | 261,213,735 |
| 2023-09-21 | 2023-09-19 | 0.734 | 377,030,550 | +580,327 | 2.89% | 276,765,985 |
| 2023-09-19 | 2023-09-15 | 0.703 | 376,450,223 | +125,738 | 2.89% | 264,663,648 |
| 2023-09-18 | 2023-09-14 | 0.703 | 376,324,485 | +967,213 | 2.89% | 264,575,248 |
| 2023-09-14 | 2023-09-12 | 0.755 | 375,357,272 | +48,361 | 2.88% | 283,299,311 |
| 2023-09-13 | 2023-09-11 | 0.765 | 375,308,911 | +580,328 | 2.88% | 287,143,123 |
| 2023-09-07 | 2023-09-05 | 0.817 | 374,728,583 | -38,689 | 2.88% | 306,070,685 |
| 2023-09-05 | 2023-08-31 | 0.765 | 374,767,272 | +551,312 | 2.88% | 286,728,723 |
| 2023-09-04 | 2023-08-30 | 0.786 | 374,215,960 | +348,197 | 2.87% | 294,044,948 |
| 2023-08-31 | 2023-08-29 | 0.786 | 373,867,763 | -29,017 | 2.87% | 293,771,347 |
| 2023-08-30 | 2023-08-28 | 0.796 | 373,896,780 | -38,688 | 2.87% | 297,659,860 |
| 2023-08-29 | 2023-08-25 | 0.786 | 373,935,468 | +193,442 | 2.87% | 293,824,547 |
| 2023-08-28 | 2023-08-24 | 0.817 | 373,742,026 | -9,672 | 2.87% | 305,264,885 |
| 2023-08-25 | 2023-08-23 | 0.806 | 373,751,698 | +619,016 | 2.87% | 301,408,573 |
| 2023-08-22 | 2023-08-18 | 0.817 | 373,132,682 | -967,213 | 2.86% | 304,767,186 |
| 2023-08-21 | 2023-08-17 | 0.868 | 374,099,895 | -1,934,426 | 2.87% | 324,896,248 |
| 2023-08-18 | 2023-08-16 | 0.879 | 376,034,321 | -241,803 | 2.89% | 330,464,060 |
| 2023-08-17 | 2023-08-15 | 0.858 | 376,276,124 | -48,361 | 2.89% | 322,895,935 |
| 2023-08-15 | 2023-08-11 | 0.858 | 376,324,485 | +1,063,935 | 2.89% | 322,937,435 |
| 2023-08-14 | 2023-08-10 | 0.899 | 375,260,550 | -290,164 | 2.88% | 337,543,685 |
| 2023-08-11 | 2023-08-09 | 0.879 | 375,550,714 | -232,131 | 2.88% | 330,039,060 |
| 2023-08-10 | 2023-08-08 | 0.858 | 375,782,845 | +348,196 | 2.88% | 322,472,635 |
| 2023-08-09 | 2023-08-07 | 0.910 | 375,434,649 | -599,672 | 2.88% | 341,581,898 |
| 2023-08-08 | 2023-08-04 | 0.889 | 376,034,321 | -570,656 | 2.89% | 334,351,873 |
| 2023-08-07 | 2023-08-03 | 0.910 | 376,604,977 | -386,885 | 2.89% | 342,646,698 |
| 2023-08-04 | 2023-08-02 | 0.889 | 376,991,862 | -1,189,672 | 2.89% | 335,203,273 |
| 2023-08-03 | 2023-08-01 | 0.899 | 378,181,534 | -918,852 | 2.90% | 340,171,085 |
| 2023-08-02 | 2023-07-31 | 0.899 | 379,100,386 | -2,263,279 | 2.91% | 340,997,584 |
| 2023-08-01 | 2023-07-28 | 0.889 | 381,363,665 | +19,344 | 2.93% | 339,090,472 |
| 2023-07-31 | 2023-07-27 | 0.889 | 381,344,321 | +193,443 | 2.93% | 339,073,273 |
| 2023-07-28 | 2023-07-26 | 0.899 | 381,150,878 | -870,492 | 2.93% | 342,841,985 |
| 2023-07-27 | 2023-07-25 | 0.910 | 382,021,370 | -851,148 | 2.93% | 347,574,697 |
| 2023-07-25 | 2023-07-21 | 0.889 | 382,872,518 | +29,017 | 2.94% | 340,432,073 |
| 2023-07-14 | 2023-07-12 | 0.889 | 382,843,501 | -116,066 | 2.94% | 340,406,272 |
| 2023-07-12 | 2023-07-10 | 0.889 | 382,959,567 | -145,082 | 2.94% | 340,509,473 |
| 2023-07-11 | 2023-07-07 | 0.899 | 383,104,649 | -9,672 | 2.94% | 344,599,385 |
| 2023-07-10 | 2023-07-06 | 0.931 | 383,114,321 | -106,393 | 2.94% | 356,491,122 |
| 2023-07-07 | 2023-07-05 | 0.910 | 383,220,714 | +48,360 | 2.94% | 348,665,897 |
| 2023-07-06 | 2023-07-04 | 0.951 | 383,172,354 | -48,360 | 2.94% | 364,468,348 |
| 2023-07-05 | 2023-07-03 | 0.910 | 383,220,714 | -9,672 | 2.94% | 348,665,897 |
| 2023-07-04 | 2023-06-30 | 0.910 | 383,230,386 | +1,692,623 | 2.94% | 348,674,697 |
| 2023-07-03 | 2023-06-29 | 0.941 | 381,537,763 | -96,722 | 2.93% | 358,968,834 |
| 2023-06-29 | 2023-06-27 | 0.889 | 381,634,485 | -96,721 | 2.93% | 339,331,273 |
| 2023-06-26 | 2023-06-21 | 0.848 | 381,731,206 | +96,721 | 2.93% | 323,630,422 |
| 2023-06-20 | 2023-06-16 | 0.889 | 381,634,485 | +58,033 | 2.93% | 339,331,273 |
| 2023-06-19 | 2023-06-15 | 0.899 | 381,576,452 | +77,377 | 2.93% | 343,224,785 |
| 2023-06-16 | 2023-06-14 | 0.889 | 381,499,075 | +9,672 | 2.93% | 339,210,872 |
| 2023-06-14 | 2023-06-12 | 0.910 | 381,489,403 | -2,224,590 | 2.93% | 347,090,698 |
| 2023-06-13 | 2023-06-09 | 0.920 | 383,713,993 | +290,164 | 2.94% | 353,081,910 |
| 2023-06-12 | 2023-06-08 | 0.920 | 383,423,829 | +241,803 | 2.94% | 352,814,910 |
| 2023-06-09 | 2023-06-07 | 0.920 | 383,182,026 | -444,918 | 2.94% | 352,592,410 |
| 2023-06-08 | 2023-06-06 | 0.920 | 383,626,944 | -48,360 | 2.94% | 353,001,810 |
| 2023-06-06 | 2023-06-02 | 0.951 | 383,675,304 | +96,721 | 2.94% | 364,946,747 |
| 2023-06-05 | 2023-06-01 | 0.941 | 383,578,583 | +193,442 | 2.94% | 360,888,935 |
| 2023-05-31 | 2023-05-29 | 0.951 | 383,385,141 | +38,689 | 2.94% | 364,670,748 |
| 2023-05-30 | 2023-05-25 | 0.941 | 383,346,452 | +58,033 | 2.94% | 360,670,535 |
| 2023-05-29 | 2023-05-24 | 0.972 | 383,288,419 | +483,606 | 2.94% | 372,504,372 |
| 2023-05-24 | 2023-05-22 | 1.013 | 382,804,813 | +9,672 | 2.94% | 387,865,622 |
| 2023-05-22 | 2023-05-18 | 1.024 | 382,795,141 | +290,164 | 2.94% | 391,813,535 |
| 2023-05-19 | 2023-05-17 | 1.003 | 382,504,977 | +96,722 | 2.94% | 383,607,110 |
| 2023-05-18 | 2023-05-16 | 1.003 | 382,408,255 | +473,934 | 2.93% | 383,510,109 |
| 2023-05-17 | 2023-05-15 | 1.055 | 381,934,321 | +290,164 | 2.93% | 402,778,872 |
| 2023-05-16 | 2023-05-12 | 1.044 | 381,644,157 | +657,705 | 2.93% | 398,527,060 |
| 2023-05-15 | 2023-05-11 | 1.075 | 380,986,452 | +967,213 | 2.92% | 409,657,297 |
| 2023-05-12 | 2023-05-10 | 1.075 | 380,019,239 | -947,869 | 2.92% | 408,617,297 |
| 2023-05-11 | 2023-05-09 | 1.003 | 380,967,108 | +222,459 | 2.92% | 382,064,810 |
| 2023-05-10 | 2023-05-08 | 1.024 | 380,744,649 | -1,005,901 | 2.92% | 389,714,735 |
| 2023-05-08 | 2023-05-04 | 0.931 | 381,750,550 | +58,032 | 2.93% | 355,222,122 |
| 2023-05-05 | 2023-05-03 | 0.889 | 381,692,518 | +193,443 | 2.93% | 339,382,873 |
| 2023-05-04 | 2023-05-02 | 0.910 | 381,499,075 | +106,393 | 2.93% | 347,099,497 |
| 2023-05-03 | 2023-04-28 | 0.941 | 381,392,682 | +106,394 | 2.93% | 358,832,335 |
| 2023-05-02 | 2023-04-27 | 0.920 | 381,286,288 | -9,672 | 2.93% | 350,848,010 |
| 2023-04-26 | 2023-04-24 | 0.899 | 381,295,960 | +9,672 | 2.93% | 342,972,485 |
| 2023-04-25 | 2023-04-21 | 0.899 | 381,286,288 | +290,164 | 2.93% | 342,963,785 |
| 2023-04-24 | 2023-04-20 | 0.951 | 380,996,124 | +367,541 | 2.92% | 362,398,347 |
| 2023-04-21 | 2023-04-19 | 0.941 | 380,628,583 | +386,885 | 2.92% | 358,113,435 |
| 2023-04-20 | 2023-04-18 | 0.951 | 380,241,698 | -193,443 | 2.92% | 361,680,747 |
| 2023-04-19 | 2023-04-17 | 0.931 | 380,435,141 | +232,132 | 2.92% | 353,998,123 |
| 2023-04-18 | 2023-04-14 | 0.941 | 380,203,009 | +473,934 | 2.92% | 357,713,034 |
| 2023-04-17 | 2023-04-13 | 0.931 | 379,729,075 | +531,967 | 2.91% | 353,341,122 |
| 2023-04-14 | 2023-04-12 | 0.920 | 379,197,108 | -386,885 | 2.91% | 348,925,610 |
| 2023-04-13 | 2023-04-11 | 0.931 | 379,583,993 | +1,866,721 | 2.91% | 353,206,122 |
| 2023-04-12 | 2023-04-06 | 0.899 | 377,717,272 | -222,459 | 2.90% | 339,753,485 |
| 2023-04-11 | 2023-04-04 | 0.858 | 377,939,731 | +1,180,000 | 2.90% | 324,323,535 |
| 2023-04-06 | 2023-04-03 | 0.879 | 376,759,731 | -1,644,262 | 2.89% | 331,101,560 |
| 2023-04-03 | 2023-03-30 | 0.920 | 378,403,993 | -261,148 | 2.90% | 348,195,810 |
| 2023-03-31 | 2023-03-29 | 0.879 | 378,665,141 | -483,606 | 2.91% | 332,776,060 |
| 2023-03-29 | 2023-03-27 | 0.858 | 379,148,747 | -96,721 | 2.91% | 325,361,035 |
| 2023-03-28 | 2023-03-24 | 0.879 | 379,245,468 | -96,722 | 2.91% | 333,286,060 |
| 2023-03-27 | 2023-03-23 | 0.858 | 379,342,190 | +9,672 | 2.91% | 325,527,035 |
| 2023-03-23 | 2023-03-21 | 0.868 | 379,332,518 | -135,409 | 2.91% | 329,440,648 |
| 2023-03-21 | 2023-03-17 | 0.858 | 379,467,927 | -96,722 | 2.91% | 325,634,935 |
| 2023-03-20 | 2023-03-16 | 0.817 | 379,564,649 | +2,089,181 | 2.91% | 310,020,685 |
| 2023-03-17 | 2023-03-15 | 0.848 | 377,475,468 | +454,590 | 2.90% | 320,022,422 |
| 2023-03-16 | 2023-03-14 | 0.858 | 377,020,878 | +96,721 | 2.89% | 323,535,035 |
| 2023-03-15 | 2023-03-13 | 0.951 | 376,924,157 | -58,033 | 2.89% | 358,525,147 |
| 2023-03-13 | 2023-03-09 | 0.786 | 376,982,190 | +251,476 | 2.89% | 296,218,548 |
| 2023-03-10 | 2023-03-08 | 0.775 | 376,730,714 | +9,672 | 2.89% | 292,125,935 |
| 2023-02-24 | 2023-02-22 | 0.868 | 376,721,042 | -48,361 | 2.89% | 327,172,647 |
| 2023-02-23 | 2023-02-21 | 0.848 | 376,769,403 | +96,721 | 2.89% | 319,423,823 |
| 2023-02-21 | 2023-02-17 | 0.858 | 376,672,682 | -58,032 | 2.89% | 323,236,235 |
| 2023-02-20 | 2023-02-16 | 0.879 | 376,730,714 | +58,032 | 2.89% | 331,076,060 |
| 2023-02-17 | 2023-02-15 | 0.889 | 376,672,682 | -87,049 | 2.89% | 334,919,473 |
| 2023-02-16 | 2023-02-14 | 0.868 | 376,759,731 | +67,705 | 2.89% | 327,206,248 |
| 2023-02-13 | 2023-02-09 | 0.972 | 376,692,026 | -2,901,639 | 2.89% | 366,093,572 |
| 2023-02-09 | 2023-02-07 | 0.982 | 379,593,665 | +270,820 | 2.91% | 372,838,185 |
| 2023-02-08 | 2023-02-06 | 0.982 | 379,322,845 | +77,377 | 2.91% | 372,572,184 |
| 2023-02-07 | 2023-02-03 | 1.034 | 379,245,468 | +222,459 | 2.91% | 392,101,247 |
| 2023-02-06 | 2023-02-02 | 1.065 | 379,023,009 | +135,409 | 2.91% | 403,627,384 |
| 2023-02-03 | 2023-02-01 | 1.055 | 378,887,600 | +48,361 | 2.91% | 399,565,872 |
| 2023-02-02 | 2023-01-31 | 1.055 | 378,839,239 | +164,426 | 2.91% | 399,514,872 |
| 2023-02-01 | 2023-01-30 | 1.065 | 378,674,813 | +338,525 | 2.91% | 403,256,585 |
| 2023-01-31 | 2023-01-27 | 1.127 | 378,336,288 | +628,688 | 2.90% | 426,365,759 |
| 2023-01-30 | 2023-01-26 | 1.220 | 377,707,600 | +241,804 | 2.90% | 460,803,272 |
| 2023-01-27 | 2023-01-20 | 1.117 | 377,465,796 | +212,787 | 2.90% | 421,482,146 |
| 2023-01-26 | 2023-01-19 | 1.137 | 377,253,009 | +1,789,344 | 2.90% | 429,045,371 |
| 2023-01-20 | 2023-01-18 | 1.179 | 375,463,665 | -210,853 | 2.88% | 442,538,021 |
| 2023-01-19 | 2023-01-17 | 0.993 | 375,674,518 | -2,621,147 | 2.88% | 372,872,878 |
| 2023-01-18 | 2023-01-16 | 0.931 | 378,295,665 | -1,915,082 | 2.90% | 352,007,322 |
| 2023-01-17 | 2023-01-13 | 0.775 | 380,210,747 | -357,869 | 2.92% | 294,824,435 |
| 2023-01-13 | 2023-01-11 | 0.765 | 380,568,616 | +38,689 | 2.92% | 291,167,243 |
| 2023-01-12 | 2023-01-10 | 0.775 | 380,529,927 | -96,722 | 2.92% | 295,071,935 |
| 2023-01-10 | 2023-01-06 | 0.775 | 380,626,649 | -96,721 | 2.92% | 295,146,935 |
| 2023-01-04 | 2022-12-30 | 0.817 | 380,723,370 | -116,066 | 2.92% | 310,967,105 |
| 2022-12-30 | 2022-12-28 | 0.827 | 380,839,436 | -193,442 | 2.92% | 314,999,398 |
| 2022-12-29 | 2022-12-23 | 0.775 | 381,032,878 | +193,442 | 2.92% | 295,461,935 |
| 2022-12-23 | 2022-12-21 | 0.827 | 380,839,436 | +96,722 | 2.92% | 314,999,398 |
| 2022-12-22 | 2022-12-20 | 0.827 | 380,742,714 | +580,328 | 2.92% | 314,919,397 |
| 2022-12-20 | 2022-12-16 | 0.848 | 380,162,386 | +96,721 | 2.92% | 322,300,382 |
| 2022-12-19 | 2022-12-15 | 0.848 | 380,065,665 | +170,616 | 2.92% | 322,218,382 |
| 2022-12-15 | 2022-12-13 | 0.868 | 379,895,049 | -483,606 | 2.92% | 329,929,192 |
| 2022-12-14 | 2022-12-12 | 0.868 | 380,378,655 | -483,607 | 2.92% | 330,349,191 |
| 2022-12-13 | 2022-12-09 | 0.858 | 380,862,262 | +125,738 | 2.92% | 326,831,463 |
| 2022-12-12 | 2022-12-08 | 0.848 | 380,736,524 | -725,410 | 2.92% | 322,787,134 |
| 2022-12-09 | 2022-12-07 | 0.827 | 381,461,934 | +67,705 | 2.93% | 315,514,278 |
| 2022-12-08 | 2022-12-06 | 0.848 | 381,394,229 | -251,475 | 2.93% | 323,344,734 |
| 2022-12-07 | 2022-12-05 | 0.837 | 381,645,704 | +483,606 | 2.93% | 319,612,106 |
| 2022-12-05 | 2022-12-01 | 0.817 | 381,162,098 | -125,738 | 2.93% | 311,325,449 |
| 2022-12-02 | 2022-11-30 | 0.827 | 381,287,836 | +386,886 | 2.93% | 315,370,278 |
| 2022-12-01 | 2022-11-29 | 0.837 | 380,900,950 | +9,672 | 2.92% | 318,988,406 |
| 2022-11-30 | 2022-11-28 | 0.848 | 380,891,278 | -212,787 | 2.92% | 322,918,334 |
| 2022-11-29 | 2022-11-25 | 0.837 | 381,104,065 | +773,770 | 2.92% | 319,158,506 |
| 2022-11-28 | 2022-11-24 | 0.868 | 380,330,295 | -677,049 | 2.92% | 330,307,192 |
| 2022-11-25 | 2022-11-23 | 0.837 | 381,007,344 | +831,803 | 2.92% | 319,077,506 |
| 2022-11-24 | 2022-11-22 | 0.868 | 380,175,541 | +1,402,459 | 2.92% | 330,172,792 |
| 2022-11-23 | 2022-11-21 | 0.889 | 378,773,082 | -367,541 | 2.91% | 336,787,049 |
| 2022-11-22 | 2022-11-18 | 0.889 | 379,140,623 | -251,475 | 2.91% | 337,113,849 |
| 2022-11-21 | 2022-11-17 | 0.879 | 379,392,098 | +609,344 | 2.91% | 333,414,920 |
| 2022-11-18 | 2022-11-16 | 0.879 | 378,782,754 | +164,427 | 2.91% | 332,879,420 |
| 2022-11-17 | 2022-11-15 | 0.858 | 378,618,327 | -193,443 | 2.91% | 324,905,863 |
| 2022-11-16 | 2022-11-14 | 0.879 | 378,811,770 | -319,180 | 2.91% | 332,904,920 |
| 2022-11-15 | 2022-11-11 | 0.879 | 379,130,950 | -454,591 | 2.91% | 333,185,420 |
| 2022-11-11 | 2022-11-09 | 0.879 | 379,585,541 | -677,049 | 2.91% | 333,584,920 |
| 2022-11-10 | 2022-11-08 | 0.868 | 380,262,590 | -193,442 | 2.92% | 330,248,392 |
| 2022-11-09 | 2022-11-07 | 0.868 | 380,456,032 | -290,164 | 2.92% | 330,416,391 |
| 2022-11-08 | 2022-11-04 | 0.817 | 380,746,196 | -783,443 | 2.92% | 310,985,749 |
| 2022-11-07 | 2022-11-03 | 0.775 | 381,529,639 | +396,557 | 2.93% | 295,847,135 |
| 2022-11-04 | 2022-11-02 | 0.817 | 381,133,082 | +38,689 | 2.93% | 311,301,750 |
| 2022-11-03 | 2022-11-01 | 0.827 | 381,094,393 | -1,499,180 | 2.92% | 315,210,278 |
| 2022-11-02 | 2022-10-31 | 0.775 | 382,593,573 | -232,131 | 2.94% | 296,672,135 |
| 2022-11-01 | 2022-10-28 | 0.806 | 382,825,704 | +48,360 | 2.94% | 308,726,220 |
| 2022-10-31 | 2022-10-27 | 0.827 | 382,777,344 | -1,576,557 | 2.94% | 316,602,278 |
| 2022-10-28 | 2022-10-26 | 0.817 | 384,353,901 | -241,803 | 2.95% | 313,932,449 |
| 2022-10-27 | 2022-10-25 | 0.806 | 384,595,704 | -96,722 | 2.95% | 310,153,620 |
| 2022-10-26 | 2022-10-24 | 0.817 | 384,692,426 | -677,049 | 2.95% | 314,208,949 |
| 2022-10-25 | 2022-10-21 | 0.879 | 385,369,475 | -338,525 | 2.96% | 338,667,920 |
| 2022-10-24 | 2022-10-20 | 0.837 | 385,708,000 | -290,163 | 2.96% | 323,014,106 |
| 2022-10-21 | 2022-10-19 | 0.827 | 385,998,163 | +48,360 | 2.96% | 319,266,277 |
| 2022-10-20 | 2022-10-18 | 0.848 | 385,949,803 | +754,426 | 2.96% | 327,206,935 |
| 2022-10-19 | 2022-10-17 | 0.910 | 385,195,377 | -193,442 | 2.96% | 350,462,506 |
| 2022-10-18 | 2022-10-14 | 0.889 | 385,388,819 | -444,918 | 2.96% | 342,669,448 |
| 2022-10-17 | 2022-10-13 | 0.889 | 385,833,737 | +19,344 | 2.96% | 343,065,048 |
| 2022-10-14 | 2022-10-12 | 0.858 | 385,814,393 | -19,344 | 2.96% | 331,081,063 |
| 2022-10-13 | 2022-10-11 | 0.899 | 385,833,737 | -232,131 | 2.96% | 347,054,177 |
| 2022-10-12 | 2022-10-10 | 0.868 | 386,065,868 | -48,361 | 2.96% | 335,288,391 |
| 2022-10-07 | 2022-10-05 | 0.858 | 386,114,229 | -193,443 | 2.96% | 331,338,363 |
| 2022-10-06 | 2022-10-03 | 0.806 | 386,307,672 | -415,901 | 2.96% | 311,534,221 |
| 2022-10-03 | 2022-09-29 | 0.817 | 386,723,573 | -599,672 | 2.97% | 315,867,949 |
| 2022-09-30 | 2022-09-28 | 0.848 | 387,323,245 | +125,737 | 2.97% | 328,371,334 |
| 2022-09-28 | 2022-09-26 | 0.910 | 387,197,508 | +193,443 | 2.97% | 352,284,106 |
| 2022-09-27 | 2022-09-23 | 0.931 | 387,004,065 | +193,442 | 2.97% | 360,110,562 |
| 2022-09-26 | 2022-09-22 | 0.941 | 386,810,623 | +164,427 | 2.97% | 363,929,791 |
| 2022-09-23 | 2022-09-21 | 0.941 | 386,646,196 | +677,049 | 2.97% | 363,775,091 |
| 2022-09-22 | 2022-09-20 | 0.951 | 385,969,147 | +319,180 | 2.96% | 367,128,619 |
| 2022-09-21 | 2022-09-19 | 0.982 | 385,649,967 | +290,164 | 2.96% | 378,786,705 |
| 2022-09-20 | 2022-09-16 | 0.972 | 385,359,803 | +203,115 | 2.96% | 374,517,476 |
| 2022-09-19 | 2022-09-15 | 0.982 | 385,156,688 | -3,095,082 | 2.96% | 378,302,205 |
| 2022-09-16 | 2022-09-14 | 0.972 | 388,251,770 | -386,885 | 2.98% | 377,328,076 |
| 2022-09-15 | 2022-09-13 | 0.951 | 388,638,655 | -212,787 | 2.98% | 369,667,819 |
| 2022-09-14 | 2022-09-09 | 0.962 | 388,851,442 | +96,721 | 2.98% | 373,890,548 |
| 2022-09-13 | 2022-09-08 | 0.972 | 388,754,721 | -48,361 | 2.98% | 377,816,876 |
| 2022-09-07 | 2022-09-05 | 0.858 | 388,803,082 | +48,361 | 2.98% | 333,645,763 |
| 2022-09-06 | 2022-09-02 | 0.899 | 388,754,721 | +435,246 | 2.98% | 349,681,577 |
| 2022-09-02 | 2022-08-31 | 0.962 | 388,319,475 | +483,607 | 2.98% | 373,379,048 |
| 2022-08-31 | 2022-08-29 | 1.024 | 387,835,868 | +96,721 | 2.98% | 396,973,018 |
| 2022-08-30 | 2022-08-26 | 1.034 | 387,739,147 | +154,754 | 2.98% | 400,882,847 |
| 2022-08-29 | 2022-08-25 | 1.024 | 387,584,393 | +348,197 | 2.97% | 396,715,619 |
| 2022-08-26 | 2022-08-24 | 1.044 | 387,236,196 | +619,016 | 2.97% | 404,366,475 |
| 2022-08-25 | 2022-08-23 | 1.055 | 386,617,180 | -299,836 | 2.97% | 407,717,304 |
| 2022-08-24 | 2022-08-22 | 1.055 | 386,917,016 | -87,049 | 2.97% | 408,033,504 |
| 2022-08-23 | 2022-08-19 | 1.044 | 387,004,065 | +580,328 | 2.97% | 404,124,075 |
| 2022-08-22 | 2022-08-18 | 1.024 | 386,423,737 | -96,722 | 2.97% | 395,527,618 |
| 2022-08-18 | 2022-08-16 | 1.044 | 386,520,459 | +251,476 | 2.97% | 403,619,076 |
| 2022-08-17 | 2022-08-15 | 1.044 | 386,268,983 | -116,066 | 2.96% | 403,356,475 |
| 2022-08-16 | 2022-08-12 | 1.044 | 386,385,049 | +377,213 | 2.97% | 403,477,676 |
| 2022-08-15 | 2022-08-11 | 1.044 | 386,007,836 | -145,082 | 2.96% | 403,083,776 |
| 2022-08-12 | 2022-08-10 | 1.034 | 386,152,918 | +307,574 | 2.96% | 399,242,847 |
| 2022-08-11 | 2022-08-09 | 1.034 | 385,845,344 | +686,721 | 2.96% | 398,924,847 |
| 2022-08-10 | 2022-08-08 | 1.055 | 385,158,623 | +793,115 | 2.96% | 406,179,144 |
| 2022-08-09 | 2022-08-05 | 1.075 | 384,365,508 | -9,672 | 2.95% | 413,290,641 |
| 2022-08-08 | 2022-08-04 | 1.065 | 384,375,180 | +1,412,131 | 2.95% | 409,326,993 |
| 2022-08-05 | 2022-08-03 | 1.065 | 382,963,049 | -203,114 | 2.94% | 407,823,193 |
| 2022-08-04 | 2022-08-02 | 1.044 | 383,166,163 | -2,804,919 | 2.94% | 400,116,395 |
| 2022-08-03 | 2022-08-01 | 1.055 | 385,971,082 | -19,344 | 2.96% | 407,035,944 |
| 2022-08-02 | 2022-07-29 | 1.065 | 385,990,426 | -2,611,475 | 2.96% | 411,047,093 |
| 2022-07-28 | 2022-07-26 | 1.075 | 388,601,901 | -2,137,541 | 2.98% | 417,845,841 |
| 2022-07-26 | 2022-07-22 | 1.055 | 390,739,442 | +67,705 | 3.00% | 412,064,544 |
| 2022-07-22 | 2022-07-20 | 1.086 | 390,671,737 | +19,344 | 3.00% | 424,110,589 |
| 2022-07-19 | 2022-07-15 | 1.096 | 390,652,393 | +193,443 | 3.00% | 428,128,538 |
| 2022-07-18 | 2022-07-14 | 1.117 | 390,458,950 | -619,017 | 3.00% | 435,990,434 |
| 2022-07-15 | 2022-07-13 | 1.137 | 391,077,967 | -464,262 | 3.00% | 444,768,332 |
| 2022-07-14 | 2022-07-12 | 1.137 | 391,542,229 | -444,918 | 3.01% | 445,296,332 |
| 2022-07-13 | 2022-07-11 | 1.137 | 391,987,147 | -164,426 | 3.01% | 445,802,332 |
| 2022-07-12 | 2022-07-08 | 1.127 | 392,151,573 | -2,021,476 | 3.01% | 441,934,883 |
| 2022-07-08 | 2022-07-06 | 1.044 | 394,173,049 | +19,345 | 3.03% | 411,610,196 |
| 2022-07-07 | 2022-07-05 | 1.044 | 394,153,704 | -67,705 | 3.03% | 411,589,995 |
| 2022-07-06 | 2022-07-04 | 1.034 | 394,221,409 | -735,082 | 3.03% | 407,584,847 |
| 2022-07-04 | 2022-06-29 | 1.086 | 394,956,491 | +677,049 | 3.03% | 428,762,089 |
| 2022-06-30 | 2022-06-28 | 1.127 | 394,279,442 | -1,034,918 | 3.03% | 444,332,883 |
| 2022-06-29 | 2022-06-27 | 1.127 | 395,314,360 | -1,063,935 | 3.03% | 445,499,183 |
| 2022-06-28 | 2022-06-24 | 1.106 | 396,378,295 | -2,127,868 | 3.04% | 438,501,887 |
| 2022-06-27 | 2022-06-23 | 1.055 | 398,506,163 | +164,426 | 3.06% | 420,255,143 |
| 2022-06-23 | 2022-06-21 | 1.034 | 398,341,737 | -9,846,230 | 3.06% | 411,844,847 |
| 2022-06-22 | 2022-06-20 | 1.096 | 408,187,967 | +619,017 | 3.13% | 447,346,338 |
| 2022-06-21 | 2022-06-17 | 1.137 | 407,568,950 | +1,818,360 | 3.13% | 463,523,331 |
| 2022-06-20 | 2022-06-16 | 1.137 | 405,750,590 | +290,164 | 3.11% | 461,455,332 |
| 2022-06-17 | 2022-06-15 | 1.117 | 405,460,426 | -106,393 | 3.11% | 452,741,235 |
| 2022-06-15 | 2022-06-13 | 1.158 | 405,566,819 | -174,099 | 3.11% | 469,632,628 |
| 2022-06-14 | 2022-06-10 | 1.158 | 405,740,918 | +193,443 | 3.11% | 469,834,229 |
| 2022-06-09 | 2022-06-07 | 1.199 | 405,547,475 | -193,443 | 3.11% | 486,382,023 |
| 2022-06-08 | 2022-06-06 | 1.189 | 405,740,918 | -483,606 | 3.11% | 482,419,075 |
| 2022-06-07 | 2022-06-02 | 1.158 | 406,224,524 | -483,607 | 3.12% | 470,394,228 |
| 2022-06-06 | 2022-06-01 | 1.179 | 406,708,131 | -1,450,819 | 3.12% | 479,364,126 |
| 2022-06-02 | 2022-05-31 | 1.189 | 408,158,950 | -590,000 | 3.13% | 485,294,074 |
| 2022-06-01 | 2022-05-30 | 1.158 | 408,748,950 | -193,443 | 3.14% | 473,317,428 |
| 2022-05-31 | 2022-05-27 | 1.148 | 408,942,393 | -1,044,590 | 3.14% | 469,313,380 |
| 2022-05-30 | 2022-05-26 | 1.137 | 409,986,983 | -9,672 | 3.15% | 466,273,332 |
| 2022-05-27 | 2022-05-25 | 1.096 | 409,996,655 | +232,131 | 3.15% | 449,328,537 |
| 2022-05-26 | 2022-05-24 | 1.148 | 409,764,524 | -415,902 | 3.14% | 470,256,880 |
| 2022-05-25 | 2022-05-23 | 1.168 | 410,180,426 | -193,442 | 3.15% | 479,215,877 |
| 2022-05-24 | 2022-05-20 | 1.137 | 410,373,868 | -677,050 | 3.15% | 466,713,331 |
| 2022-05-23 | 2022-05-19 | 1.106 | 411,050,918 | +96,722 | 3.15% | 454,733,787 |
| 2022-05-19 | 2022-05-17 | 1.148 | 410,954,196 | -299,836 | 3.15% | 471,622,180 |
| 2022-05-18 | 2022-05-16 | 1.148 | 411,254,032 | -435,246 | 3.16% | 471,966,280 |
| 2022-05-17 | 2022-05-13 | 1.148 | 411,689,278 | -29,017 | 3.16% | 472,465,780 |
| 2022-05-13 | 2022-05-11 | 1.106 | 411,718,295 | -1,934,426 | 3.16% | 455,472,087 |
| 2022-05-11 | 2022-05-06 | 1.127 | 413,652,721 | +96,721 | 3.17% | 466,165,583 |
| 2022-05-10 | 2022-05-05 | 1.179 | 413,556,000 | -96,721 | 3.17% | 487,435,326 |
| 2022-05-06 | 2022-05-04 | 1.158 | 413,652,721 | +48,361 | 3.17% | 478,995,829 |
| 2022-05-05 | 2022-05-03 | 1.179 | 413,604,360 | -67,705 | 3.17% | 487,492,325 |
| 2022-05-03 | 2022-04-28 | 1.148 | 413,672,065 | -96,721 | 3.17% | 474,741,280 |
| 2022-04-27 | 2022-04-25 | 1.106 | 413,768,786 | +87,049 | 3.18% | 457,740,486 |
| 2022-04-26 | 2022-04-22 | 1.137 | 413,681,737 | +918,852 | 3.17% | 470,475,331 |
| 2022-04-25 | 2022-04-21 | 1.158 | 412,762,885 | +860,820 | 3.17% | 477,965,429 |
| 2022-04-22 | 2022-04-20 | 1.220 | 411,902,065 | -793,115 | 3.16% | 502,520,519 |
| 2022-04-21 | 2022-04-19 | 1.251 | 412,695,180 | -154,754 | 3.17% | 516,288,665 |
| 2022-04-20 | 2022-04-14 | 1.230 | 412,849,934 | -444,918 | 3.17% | 507,945,368 |
| 2022-04-19 | 2022-04-13 | 1.189 | 413,294,852 | -386,885 | 3.17% | 491,400,574 |
| 2022-04-14 | 2022-04-12 | 1.210 | 413,681,737 | -183,771 | 3.17% | 500,414,671 |
| 2022-04-13 | 2022-04-11 | 1.220 | 413,865,508 | -348,196 | 3.18% | 504,915,920 |
| 2022-04-12 | 2022-04-08 | 1.230 | 414,213,704 | -290,164 | 3.18% | 509,623,267 |
| 2022-04-11 | 2022-04-07 | 1.230 | 414,503,868 | -48,361 | 3.18% | 509,980,267 |
| 2022-04-08 | 2022-04-06 | 1.272 | 414,552,229 | -531,967 | 3.18% | 527,183,962 |
| 2022-04-07 | 2022-04-04 | 1.137 | 415,084,196 | +435,246 | 3.19% | 472,070,331 |
| 2022-04-06 | 2022-04-01 | 1.137 | 414,648,950 | -677,050 | 3.18% | 471,575,331 |
| 2022-04-01 | 2022-03-30 | 1.158 | 415,326,000 | -599,672 | 3.19% | 480,933,429 |
| 2022-03-30 | 2022-03-28 | 1.096 | 415,925,672 | +241,804 | 3.19% | 455,826,338 |
| 2022-03-29 | 2022-03-25 | 1.106 | 415,683,868 | -58,033 | 3.19% | 459,859,086 |
| 2022-03-28 | 2022-03-24 | 1.148 | 415,741,901 | -222,459 | 3.19% | 477,116,680 |
| 2022-03-25 | 2022-03-23 | 1.179 | 415,964,360 | +193,442 | 3.19% | 490,273,925 |
| 2022-03-24 | 2022-03-22 | 1.158 | 415,770,918 | +145,082 | 3.19% | 481,448,629 |
| 2022-03-23 | 2022-03-21 | 1.168 | 415,625,836 | -1,547,541 | 3.19% | 485,577,778 |
| 2022-03-22 | 2022-03-18 | 1.117 | 417,173,377 | -628,688 | 3.20% | 465,820,035 |
| 2022-03-21 | 2022-03-17 | 1.075 | 417,802,065 | +386,885 | 3.21% | 449,243,441 |
| 2022-03-17 | 2022-03-15 | 0.962 | 417,415,180 | -2,795,246 | 3.20% | 401,355,308 |
| 2022-03-16 | 2022-03-14 | 1.055 | 420,210,426 | -357,869 | 3.23% | 443,143,944 |
| 2022-03-15 | 2022-03-11 | 1.179 | 420,568,295 | -1,644,262 | 3.23% | 495,700,326 |
| 2022-03-14 | 2022-03-10 | 1.220 | 422,212,557 | +309,508 | 3.24% | 515,099,320 |
| 2022-03-11 | 2022-03-09 | 1.261 | 421,903,049 | +928,525 | 3.24% | 532,169,914 |
| 2022-03-10 | 2022-03-08 | 1.251 | 420,974,524 | -473,935 | 3.23% | 526,646,265 |
| 2022-03-09 | 2022-03-07 | 1.303 | 421,448,459 | -1,305,737 | 3.23% | 549,025,908 |
| 2022-03-08 | 2022-03-04 | 1.261 | 422,754,196 | +125,737 | 3.24% | 533,243,513 |
| 2022-03-07 | 2022-03-03 | 1.344 | 422,628,459 | -435,245 | 3.24% | 568,041,302 |
| 2022-03-04 | 2022-03-02 | 1.241 | 423,063,704 | +396,557 | 3.25% | 524,885,816 |
| 2022-03-03 | 2022-03-01 | 1.272 | 422,667,147 | +1,460,492 | 3.24% | 537,503,662 |
| 2022-03-02 | 2022-02-28 | 1.313 | 421,206,655 | -77,377 | 3.23% | 553,065,755 |
| 2022-03-01 | 2022-02-25 | 1.241 | 421,284,032 | -38,689 | 3.23% | 522,677,816 |
| 2022-02-28 | 2022-02-24 | 1.220 | 421,322,721 | +986,558 | 3.23% | 514,013,720 |
| 2022-02-25 | 2022-02-23 | 1.272 | 420,336,163 | +106,393 | 3.23% | 534,539,361 |
| 2022-02-24 | 2022-02-22 | 1.024 | 420,229,770 | +299,836 | 3.23% | 430,130,098 |
| 2022-02-23 | 2022-02-21 | 0.951 | 419,929,934 | -2,282,623 | 3.22% | 399,431,659 |
| 2022-02-21 | 2022-02-17 | 0.868 | 422,212,557 | +261,148 | 3.24% | 366,680,872 |
| 2022-02-18 | 2022-02-16 | 0.889 | 421,951,409 | -193,443 | 3.24% | 375,179,168 |
| 2022-02-17 | 2022-02-15 | 0.889 | 422,144,852 | +96,721 | 3.24% | 375,351,168 |
| 2022-02-16 | 2022-02-14 | 0.920 | 422,048,131 | +145,082 | 3.24% | 388,355,814 |
| 2022-02-15 | 2022-02-11 | 0.889 | 421,903,049 | +812,459 | 3.24% | 375,136,169 |
| 2022-02-14 | 2022-02-10 | 0.931 | 421,090,590 | +1,083,279 | 3.23% | 391,828,363 |
| 2022-02-11 | 2022-02-09 | 0.931 | 420,007,311 | +860,820 | 3.22% | 390,820,362 |
| 2022-02-10 | 2022-02-08 | 0.920 | 419,146,491 | +125,737 | 3.22% | 385,685,813 |
| 2022-02-09 | 2022-02-07 | 0.951 | 419,020,754 | +2,002,131 | 3.22% | 398,566,860 |
| 2022-02-08 | 2022-02-04 | 0.910 | 417,018,623 | +1,131,640 | 3.20% | 379,416,266 |
| 2022-02-07 | 2022-01-31 | 0.806 | 415,886,983 | +58,033 | 3.19% | 335,388,181 |
| 2022-02-04 | 2022-01-27 | 0.827 | 415,828,950 | -357,869 | 3.19% | 343,939,877 |
| 2022-01-28 | 2022-01-26 | 0.827 | 416,186,819 | +58,033 | 3.19% | 344,235,877 |
| 2022-01-27 | 2022-01-25 | 0.817 | 416,128,786 | +841,475 | 3.19% | 339,885,529 |
| 2022-01-25 | 2022-01-21 | 0.827 | 415,287,311 | +483,607 | 3.19% | 343,491,878 |
| 2022-01-24 | 2022-01-20 | 0.837 | 414,803,704 | +348,196 | 3.18% | 347,380,526 |
| 2022-01-21 | 2022-01-19 | 0.817 | 414,455,508 | +541,640 | 3.18% | 338,518,829 |
| 2022-01-20 | 2022-01-18 | 0.837 | 413,913,868 | -3,278,853 | 3.18% | 346,635,326 |
| 2022-01-19 | 2022-01-17 | 0.817 | 417,192,721 | -1,141,311 | 3.20% | 340,754,529 |
| 2022-01-18 | 2022-01-14 | 0.806 | 418,334,032 | +560,983 | 3.21% | 337,361,580 |
| 2022-01-14 | 2022-01-12 | 0.848 | 417,773,049 | +706,066 | 3.21% | 354,186,575 |
| 2022-01-13 | 2022-01-11 | 0.827 | 417,066,983 | +551,311 | 3.20% | 344,963,877 |
| 2022-01-12 | 2022-01-10 | 0.858 | 416,515,672 | -541,639 | 3.20% | 357,426,923 |
| 2022-01-11 | 2022-01-07 | 0.796 | 417,057,311 | -735,082 | 3.20% | 332,020,032 |
| 2022-01-10 | 2022-01-06 | 0.827 | 417,792,393 | -14,411,475 | 3.21% | 345,563,878 |
| 2022-01-07 | 2022-01-05 | 0.889 | 432,203,868 | -1,354,099 | 3.32% | 384,295,168 |
| 2022-01-05 | 2022-01-03 | 0.879 | 433,557,967 | +116,066 | 3.33% | 381,016,620 |
| 2022-01-04 | 2021-12-31 | 0.899 | 433,441,901 | +241,803 | 3.33% | 389,877,317 |
| 2022-01-03 | 2021-12-29 | 0.899 | 433,200,098 | +551,312 | 3.32% | 389,659,817 |
| 2021-12-30 | 2021-12-28 | 0.837 | 432,648,786 | +2,040,819 | 3.32% | 362,325,026 |
| 2021-12-29 | 2021-12-24 | 0.817 | 430,607,967 | +928,525 | 3.30% | 351,711,829 |
| 2021-12-28 | 2021-12-22 | 0.827 | 429,679,442 | +212,787 | 3.30% | 355,395,877 |
| 2021-12-23 | 2021-12-21 | 0.765 | 429,466,655 | +19,344 | 3.30% | 328,578,387 |
| 2021-12-21 | 2021-12-17 | 0.755 | 429,447,311 | -4,062,295 | 3.30% | 324,123,538 |
| 2021-12-17 | 2021-12-15 | 0.724 | 433,509,606 | -19,344 | 3.33% | 313,743,393 |
| 2021-12-16 | 2021-12-14 | 0.744 | 433,528,950 | -667,377 | 3.33% | 322,721,890 |
| 2021-12-09 | 2021-12-07 | 0.724 | 434,196,327 | +48,360 | 3.33% | 314,240,393 |
| 2021-12-08 | 2021-12-06 | 0.744 | 434,147,967 | -2,408,360 | 3.33% | 323,182,690 |
| 2021-12-07 | 2021-12-03 | 0.703 | 436,556,327 | +290,164 | 3.35% | 306,921,296 |
| 2021-12-03 | 2021-12-01 | 0.765 | 436,266,163 | -96,722 | 3.35% | 333,780,586 |
| 2021-12-02 | 2021-11-30 | 0.755 | 436,362,885 | +396,558 | 3.35% | 329,343,038 |
| 2021-11-26 | 2021-11-24 | 0.858 | 435,966,327 | +193,442 | 3.35% | 374,118,223 |
| 2021-11-25 | 2021-11-23 | 0.837 | 435,772,885 | +58,033 | 3.34% | 364,941,326 |
| 2021-11-24 | 2021-11-22 | 0.868 | 435,714,852 | +48,361 | 3.34% | 378,407,271 |
| 2021-11-23 | 2021-11-19 | 0.879 | 435,666,491 | +493,278 | 3.34% | 382,869,620 |
| 2021-11-22 | 2021-11-18 | 0.889 | 435,173,213 | -145,082 | 3.34% | 386,935,369 |
| 2021-11-17 | 2021-11-15 | 0.920 | 435,318,295 | +58,033 | 3.34% | 400,566,614 |
| 2021-11-16 | 2021-11-12 | 0.920 | 435,260,262 | +135,410 | 3.34% | 400,513,214 |
| 2021-11-15 | 2021-11-11 | 0.951 | 435,124,852 | +609,344 | 3.34% | 413,884,859 |
| 2021-11-12 | 2021-11-10 | 0.962 | 434,515,508 | +367,541 | 3.33% | 417,797,708 |
| 2021-11-10 | 2021-11-08 | 0.962 | 434,147,967 | +348,197 | 3.33% | 417,444,308 |
| 2021-11-09 | 2021-11-05 | 0.962 | 433,799,770 | +38,688 | 3.33% | 417,109,508 |
| 2021-11-08 | 2021-11-04 | 1.003 | 433,761,082 | +1,054,263 | 3.33% | 435,010,902 |
| 2021-11-05 | 2021-11-03 | 0.951 | 432,706,819 | +96,721 | 3.32% | 411,584,859 |
| 2021-11-03 | 2021-11-01 | 0.982 | 432,610,098 | -77,377 | 3.32% | 424,911,105 |
| 2021-11-02 | 2021-10-29 | 0.982 | 432,687,475 | +87,049 | 3.32% | 424,987,105 |
| 2021-10-28 | 2021-10-26 | 0.982 | 432,600,426 | -241,803 | 3.32% | 424,901,605 |
| 2021-10-22 | 2021-10-20 | 0.993 | 432,842,229 | +96,721 | 3.32% | 429,614,253 |
| 2021-10-21 | 2021-10-19 | 1.003 | 432,745,508 | +96,722 | 3.32% | 433,992,402 |
| 2021-10-20 | 2021-10-18 | 1.013 | 432,648,786 | +1,412,131 | 3.32% | 438,368,550 |
| 2021-10-18 | 2021-10-12 | 0.941 | 431,236,655 | +831,803 | 3.31% | 405,727,910 |
| 2021-10-15 | 2021-10-11 | 0.931 | 430,404,852 | +96,721 | 3.30% | 400,495,362 |
| 2021-10-11 | 2021-10-07 | 0.931 | 430,308,131 | +58,033 | 3.30% | 400,405,363 |
| 2021-10-08 | 2021-10-06 | 0.899 | 430,250,098 | +58,033 | 3.30% | 387,006,317 |
| 2021-10-06 | 2021-10-04 | 0.931 | 430,192,065 | +1,518,524 | 3.30% | 400,297,362 |
| 2021-10-05 | 2021-09-30 | 0.941 | 428,673,541 | +154,755 | 3.29% | 403,316,411 |
| 2021-10-04 | 2021-09-29 | 0.910 | 428,518,786 | +116,065 | 3.29% | 389,879,465 |
| 2021-09-30 | 2021-09-28 | 0.951 | 428,402,721 | +67,705 | 3.29% | 407,490,859 |
| 2021-09-29 | 2021-09-27 | 0.931 | 428,335,016 | -1,634,590 | 3.29% | 398,569,362 |
| 2021-09-28 | 2021-09-24 | 0.972 | 429,969,606 | +435,246 | 3.30% | 417,872,156 |
| 2021-09-27 | 2021-09-23 | 1.065 | 429,534,360 | +1,944,098 | 3.30% | 457,417,692 |
| 2021-09-24 | 2021-09-21 | 0.931 | 427,590,262 | +377,213 | 3.28% | 397,876,362 |
| 2021-09-23 | 2021-09-20 | 0.899 | 427,213,049 | -6,451,311 | 3.28% | 384,274,517 |
| 2021-09-21 | 2021-09-17 | 0.951 | 433,664,360 | +435,246 | 3.33% | 412,495,659 |
| 2021-09-20 | 2021-09-16 | 1.086 | 433,229,114 | -1,209,017 | 3.32% | 470,310,589 |
| 2021-09-17 | 2021-09-15 | 1.168 | 434,438,131 | +67,705 | 3.33% | 507,556,277 |
| 2021-09-16 | 2021-09-14 | 1.117 | 434,370,426 | +628,689 | 3.33% | 485,022,435 |
| 2021-09-15 | 2021-09-13 | 1.230 | 433,741,737 | -290,164 | 3.33% | 533,649,368 |
| 2021-09-14 | 2021-09-10 | 1.117 | 434,031,901 | +212,787 | 3.33% | 484,644,435 |
| 2021-09-10 | 2021-09-08 | 1.241 | 433,819,114 | +164,426 | 3.33% | 538,229,816 |
| 2021-09-09 | 2021-09-07 | 1.241 | 433,654,688 | +619,016 | 3.33% | 538,025,816 |
| 2021-09-08 | 2021-09-06 | 1.251 | 433,035,672 | +1,421,804 | 3.32% | 541,734,965 |
| 2021-09-07 | 2021-09-03 | 1.292 | 431,613,868 | -2,611,476 | 3.31% | 557,806,058 |
| 2021-09-06 | 2021-09-02 | 1.323 | 434,225,344 | -67,705 | 3.33% | 574,649,404 |
| 2021-09-03 | 2021-09-01 | 1.323 | 434,293,049 | -145,082 | 3.33% | 574,739,005 |
| 2021-09-02 | 2021-08-31 | 1.261 | 434,438,131 | +48,361 | 3.33% | 547,981,114 |
| 2021-09-01 | 2021-08-30 | 1.272 | 434,389,770 | +2,350,328 | 3.33% | 552,411,262 |
| 2021-08-31 | 2021-08-27 | 1.334 | 432,039,442 | +319,180 | 3.32% | 576,223,452 |
| 2021-08-27 | 2021-08-25 | 1.375 | 431,720,262 | +38,689 | 3.31% | 593,651,947 |
| 2021-08-26 | 2021-08-24 | 1.344 | 431,681,573 | +67,705 | 3.31% | 580,209,301 |
| 2021-08-25 | 2021-08-23 | 1.365 | 431,613,868 | +435,245 | 3.31% | 589,043,197 |
| 2021-08-24 | 2021-08-20 | 1.292 | 431,178,623 | -1,915,081 | 3.31% | 557,243,559 |
| 2021-08-23 | 2021-08-19 | 1.334 | 433,093,704 | -261,148 | 3.32% | 577,629,552 |
| 2021-08-20 | 2021-08-18 | 1.365 | 433,354,852 | +193,443 | 3.33% | 591,419,198 |
| 2021-08-19 | 2021-08-17 | 1.375 | 433,161,409 | +357,868 | 3.32% | 595,633,646 |
| 2021-08-18 | 2021-08-16 | 1.396 | 432,803,541 | +551,312 | 3.32% | 604,091,044 |
| 2021-08-17 | 2021-08-13 | 1.354 | 432,252,229 | +531,967 | 3.32% | 585,445,349 |
| 2021-08-13 | 2021-08-11 | 1.334 | 431,720,262 | +145,082 | 3.31% | 575,797,753 |
| 2021-08-12 | 2021-08-10 | 1.385 | 431,575,180 | +1,218,689 | 3.31% | 597,914,495 |
| 2021-08-11 | 2021-08-09 | 1.437 | 430,356,491 | -48,361 | 3.30% | 618,473,337 |
| 2021-08-10 | 2021-08-06 | 1.468 | 430,404,852 | +96,721 | 3.30% | 631,892,683 |
| 2021-08-09 | 2021-08-05 | 1.468 | 430,308,131 | +493,279 | 3.30% | 631,750,683 |
| 2021-08-06 | 2021-08-04 | 1.478 | 429,814,852 | +48,060,820 | 3.30% | 635,470,331 |
| 2021-08-05 | 2021-08-03 | 1.468 | 381,754,032 | -48,361 | 2.93% | 560,466,682 |
| 2021-08-04 | 2021-08-02 | 1.468 | 381,802,393 | +193,443 | 2.93% | 560,537,683 |
| 2021-08-03 | 2021-07-30 | 1.489 | 381,608,950 | -1,102,623 | 2.93% | 568,144,579 |
| 2021-08-02 | 2021-07-29 | 1.530 | 382,711,573 | +348,196 | 2.94% | 585,613,573 |
| 2021-07-30 | 2021-07-28 | 1.406 | 382,363,377 | +1,286,394 | 2.93% | 537,641,792 |
| 2021-07-29 | 2021-07-27 | 1.334 | 381,076,983 | -938,197 | 2.92% | 508,253,352 |
| 2021-07-28 | 2021-07-26 | 1.509 | 382,015,180 | -67,705 | 2.93% | 576,648,677 |
| 2021-07-27 | 2021-07-23 | 1.541 | 382,082,885 | +29,017 | 2.93% | 588,601,922 |
| 2021-07-26 | 2021-07-22 | 1.613 | 382,053,868 | +106,393 | 2.93% | 616,207,561 |
| 2021-07-23 | 2021-07-21 | 1.520 | 381,947,475 | -183,770 | 2.93% | 580,495,425 |
| 2021-07-22 | 2021-07-20 | 1.499 | 382,131,245 | +19,344 | 2.93% | 572,873,027 |
| 2021-07-21 | 2021-07-19 | 1.665 | 382,111,901 | +2,466,393 | 2.93% | 636,054,403 |
| 2021-07-20 | 2021-07-16 | 1.592 | 379,645,508 | +183,771 | 2.91% | 604,472,865 |
| 2021-07-19 | 2021-07-15 | 1.551 | 379,461,737 | +444,918 | 2.91% | 588,487,270 |
| 2021-07-16 | 2021-07-14 | 1.437 | 379,016,819 | +19,344 | 2.91% | 544,692,137 |
| 2021-07-15 | 2021-07-13 | 1.385 | 378,997,475 | -802,787 | 2.91% | 525,072,095 |
| 2021-07-14 | 2021-07-12 | 1.365 | 379,800,262 | +2,427,705 | 2.91% | 518,330,798 |
| 2021-07-13 | 2021-07-09 | 1.344 | 377,372,557 | +541,639 | 2.90% | 507,214,301 |
| 2021-07-12 | 2021-07-08 | 1.675 | 376,830,918 | -986,557 | 2.89% | 631,159,853 |
| 2021-07-09 | 2021-07-07 | 1.696 | 377,817,475 | +2,089,180 | 2.90% | 640,624,749 |
| 2021-07-08 | 2021-07-06 | 1.737 | 375,728,295 | -183,770 | 2.88% | 652,620,944 |
| 2021-07-07 | 2021-07-05 | 1.592 | 375,912,065 | -938,197 | 2.89% | 598,528,464 |
| 2021-07-06 | 2021-07-02 | 1.530 | 376,850,262 | -2,243,934 | 2.89% | 576,644,774 |
| 2021-07-05 | 2021-06-30 | 1.509 | 379,094,196 | -435,246 | 2.91% | 572,239,476 |
| 2021-07-02 | 2021-06-29 | 1.541 | 379,529,442 | -502,951 | 2.91% | 584,668,322 |
| 2021-06-30 | 2021-06-28 | 1.509 | 380,032,393 | +212,787 | 2.92% | 573,655,677 |
| 2021-06-29 | 2021-06-25 | 1.551 | 379,819,606 | -1,441,148 | 2.92% | 589,042,270 |
| 2021-06-28 | 2021-06-24 | 1.520 | 381,260,754 | -909,180 | 3.11% | 579,451,726 |
| 2021-06-25 | 2021-06-23 | 1.385 | 382,169,934 | -19,344 | 3.12% | 529,467,295 |
| 2021-06-24 | 2021-06-22 | 1.365 | 382,189,278 | +425,574 | 3.12% | 521,591,198 |
| 2021-06-23 | 2021-06-21 | 1.396 | 381,763,704 | +3,346,557 | 3.12% | 532,851,543 |
| 2021-06-22 | 2021-06-18 | 1.241 | 378,417,147 | -406,230 | 3.09% | 469,493,816 |
| 2021-06-21 | 2021-06-17 | 1.148 | 378,823,377 | +706,066 | 3.09% | 434,747,981 |
| 2021-06-18 | 2021-06-16 | 1.044 | 378,117,311 | +164,426 | 3.09% | 394,844,195 |
| 2021-06-16 | 2021-06-11 | 0.982 | 377,952,885 | -29,016 | 3.09% | 371,226,605 |
| 2021-06-15 | 2021-06-10 | 0.972 | 377,981,901 | +464,262 | 3.09% | 367,347,156 |
| 2021-06-11 | 2021-06-09 | 0.972 | 377,517,639 | +29,016 | 3.08% | 366,895,956 |
| 2021-06-09 | 2021-06-07 | 0.951 | 377,488,623 | +58,033 | 3.08% | 359,062,060 |
| 2021-06-08 | 2021-06-04 | 0.920 | 377,430,590 | -619,016 | 3.08% | 347,300,114 |
| 2021-06-07 | 2021-06-03 | 0.889 | 378,049,606 | +154,754 | 3.09% | 336,143,768 |
| 2021-06-04 | 2021-06-02 | 0.899 | 377,894,852 | -48,361 | 3.09% | 339,913,217 |
| 2021-06-03 | 2021-06-01 | 0.910 | 377,943,213 | +1,131,640 | 3.09% | 343,864,266 |
| 2021-06-02 | 2021-05-31 | 0.899 | 376,811,573 | -386,886 | 3.08% | 338,938,817 |
| 2021-06-01 | 2021-05-28 | 0.910 | 377,198,459 | +309,509 | 3.08% | 343,186,666 |
| 2021-05-31 | 2021-05-27 | 0.879 | 376,888,950 | +251,475 | 3.08% | 331,215,120 |
| 2021-05-28 | 2021-05-26 | 0.817 | 376,637,475 | +2,040,820 | 3.08% | 307,629,829 |
| 2021-05-27 | 2021-05-25 | 0.765 | 374,596,655 | +377,213 | 3.06% | 286,598,187 |
| 2021-05-26 | 2021-05-24 | 0.796 | 374,219,442 | +1,421,803 | 3.06% | 297,916,732 |
| 2021-05-25 | 2021-05-21 | 0.786 | 372,797,639 | +3,530,328 | 3.05% | 292,930,484 |
| 2021-05-24 | 2021-05-20 | 0.879 | 369,267,311 | +3,520,656 | 3.02% | 324,517,120 |
| 2021-05-21 | 2021-05-18 | 0.806 | 365,746,655 | +4,632,951 | 2.99% | 294,952,980 |
| 2021-05-20 | 2021-05-17 | 0.765 | 361,113,704 | +6,983,278 | 2.95% | 276,282,586 |
| 2021-05-18 | 2021-05-14 | 0.744 | 354,130,426 | +609,344 | 2.89% | 263,617,090 |
| 2021-05-17 | 2021-05-13 | 0.744 | 353,521,082 | +2,698,525 | 2.89% | 263,163,490 |
| 2021-05-14 | 2021-05-12 | 0.734 | 350,822,557 | -3,694,754 | 2.87% | 257,527,541 |
| 2021-05-13 | 2021-05-11 | 0.755 | 354,517,311 | -1,305,738 | 2.90% | 267,570,438 |
| 2021-05-12 | 2021-05-10 | 0.744 | 355,823,049 | -677,049 | 2.91% | 264,877,090 |
| 2021-05-11 | 2021-05-07 | 0.724 | 356,500,098 | -377,213 | 2.91% | 258,009,393 |
| 2021-05-10 | 2021-05-06 | 0.734 | 356,877,311 | -357,869 | 2.92% | 261,972,141 |
| 2021-05-07 | 2021-05-05 | 0.734 | 357,235,180 | +19,344 | 2.92% | 262,234,841 |
| 2021-05-06 | 2021-05-04 | 0.744 | 357,215,836 | -444,918 | 2.92% | 265,913,890 |
| 2021-05-05 | 2021-05-03 | 0.744 | 357,660,754 | -67,705 | 2.92% | 266,245,090 |
| 2021-05-04 | 2021-04-30 | 0.734 | 357,728,459 | +116,066 | 2.92% | 262,596,942 |
| 2021-05-03 | 2021-04-29 | 0.734 | 357,612,393 | -1,092,951 | 2.92% | 262,511,741 |
| 2021-04-30 | 2021-04-28 | 0.724 | 358,705,344 | +280,492 | 2.93% | 259,605,393 |
| 2021-04-29 | 2021-04-27 | 0.755 | 358,424,852 | -8,143,934 | 2.93% | 270,519,638 |
| 2021-04-28 | 2021-04-26 | 0.775 | 366,568,786 | -976,886 | 2.99% | 284,246,135 |
| 2021-04-27 | 2021-04-23 | 0.734 | 367,545,672 | +29,017 | 3.00% | 269,803,442 |
| 2021-04-26 | 2021-04-22 | 0.755 | 367,516,655 | -212,787 | 3.00% | 277,381,638 |
| 2021-04-23 | 2021-04-21 | 0.786 | 367,729,442 | +96,721 | 3.00% | 288,948,084 |
| 2021-04-22 | 2021-04-20 | 0.744 | 367,632,721 | -77,377 | 3.00% | 273,668,290 |
| 2021-04-20 | 2021-04-16 | 0.672 | 367,710,098 | -270,820 | 3.00% | 247,113,651 |
| 2021-04-19 | 2021-04-15 | 0.693 | 367,980,918 | -773,770 | 3.01% | 254,904,748 |
| 2021-04-16 | 2021-04-14 | 0.703 | 368,754,688 | -614,180 | 3.01% | 259,253,296 |
| 2021-04-15 | 2021-04-13 | 0.641 | 369,368,868 | -454,591 | 3.02% | 236,771,705 |
| 2021-04-14 | 2021-04-12 | 0.600 | 369,823,459 | +2,011,804 | 3.02% | 221,768,712 |
| 2021-04-13 | 2021-04-09 | 0.569 | 367,811,655 | +493,278 | 3.00% | 209,153,916 |
| 2021-04-12 | 2021-04-08 | 0.569 | 367,318,377 | -386,885 | 3.00% | 208,873,416 |
| 2021-04-09 | 2021-04-07 | 0.507 | 367,705,262 | +290,164 | 3.00% | 186,283,225 |
| 2021-04-08 | 2021-04-01 | 0.465 | 367,415,098 | -241,803 | 3.00% | 170,941,431 |
| 2021-04-07 | 2021-03-31 | 0.465 | 367,656,901 | -483,607 | 3.00% | 171,053,931 |
| 2021-03-31 | 2021-03-29 | 0.470 | 368,140,508 | +67,705 | 3.01% | 173,182,031 |
| 2021-03-30 | 2021-03-26 | 0.470 | 368,072,803 | -609,344 | 3.01% | 173,150,180 |
| 2021-03-29 | 2021-03-25 | 0.419 | 368,682,147 | -193,443 | 3.01% | 154,377,838 |
| 2021-03-26 | 2021-03-24 | 0.419 | 368,875,590 | -744,754 | 3.01% | 154,458,838 |
| 2021-03-25 | 2021-03-23 | 0.398 | 369,620,344 | +48,361 | 3.02% | 147,127,691 |
| 2021-03-23 | 2021-03-19 | 0.367 | 369,571,983 | -9,672,131 | 3.02% | 135,645,446 |
| 2021-03-19 | 2021-03-17 | 0.377 | 379,244,114 | -193,443 | 3.10% | 143,116,444 |
| 2021-03-17 | 2021-03-15 | 0.372 | 379,437,557 | -96,721 | 3.10% | 141,227,945 |
| 2021-03-16 | 2021-03-12 | 0.362 | 379,534,278 | +48,360 | 3.10% | 137,339,946 |
| 2021-03-15 | 2021-03-11 | 0.362 | 379,485,918 | +77,377 | 3.10% | 137,322,447 |
| 2021-03-12 | 2021-03-10 | 0.362 | 379,408,541 | -38,688 | 3.10% | 137,294,447 |
| 2021-03-11 | 2021-03-09 | 0.352 | 379,447,229 | -483,607 | 3.10% | 133,385,348 |
| 2021-03-10 | 2021-03-08 | 0.346 | 379,930,836 | +290,164 | 3.10% | 131,591,299 |
| 2021-03-08 | 2021-03-04 | 0.357 | 379,640,672 | +275,462,295 | 3.10% | 135,415,897 |
| 2021-03-05 | 2021-03-03 | 0.357 | 104,178,377 | +96,722 | 0.85% | 37,159,897 |
| 2021-03-04 | 2021-03-02 | 0.372 | 104,081,655 | -502,951 | 0.85% | 38,739,545 |
| 2021-03-02 | 2021-02-26 | 0.383 | 104,584,606 | +193,443 | 0.85% | 40,008,043 |
| 2021-03-01 | 2021-02-25 | 0.377 | 104,391,163 | +251,475 | 0.85% | 39,394,394 |
| 2021-02-26 | 2021-02-24 | 0.372 | 104,139,688 | -193,443 | 0.85% | 38,761,145 |
| 2021-02-25 | 2021-02-23 | 0.388 | 104,333,131 | +386,886 | 0.85% | 40,451,193 |
| 2021-02-24 | 2021-02-22 | 0.388 | 103,946,245 | +145,082 | 0.91% | 40,301,192 |
| 2021-02-23 | 2021-02-19 | 0.388 | 103,801,163 | -967,214 | 0.91% | 40,244,942 |
| 2021-02-22 | 2021-02-18 | 0.383 | 104,768,377 | +1,329,196 | 0.91% | 40,078,344 |
| 2021-02-19 | 2021-02-17 | 0.383 | 103,439,181 | +58,033 | 0.90% | 39,569,870 |
| 2021-02-18 | 2021-02-16 | 0.388 | 103,381,148 | +686,721 | 0.90% | 40,082,098 |
| 2021-02-17 | 2021-02-11 | 0.377 | 102,694,427 | +19,344 | 0.90% | 38,754,092 |
| 2021-02-16 | 2021-02-09 | 0.388 | 102,675,083 | +29,017 | 0.90% | 39,808,348 |
| 2021-02-10 | 2021-02-08 | 0.383 | 102,646,066 | -580,328 | 0.90% | 39,266,470 |
| 2021-02-09 | 2021-02-05 | 0.372 | 103,226,394 | -135,410 | 0.90% | 38,421,214 |
| 2021-02-08 | 2021-02-04 | 0.352 | 103,361,804 | +261,148 | 0.90% | 36,334,302 |
| 2021-02-05 | 2021-02-03 | 0.372 | 103,100,656 | -706,066 | 0.90% | 38,374,414 |
| 2021-02-04 | 2021-02-02 | 0.372 | 103,806,722 | +1,329,918 | 0.91% | 38,637,214 |
| 2021-02-03 | 2021-02-01 | 0.383 | 102,476,804 | -261,148 | 0.89% | 39,201,720 |
| 2021-02-02 | 2021-01-29 | 0.367 | 102,737,952 | +241,804 | 0.90% | 37,708,311 |
| 2021-02-01 | 2021-01-28 | 0.372 | 102,496,148 | +822,131 | 0.89% | 38,149,414 |
| 2021-01-29 | 2021-01-27 | 0.383 | 101,674,017 | -909,180 | 0.89% | 38,894,620 |
| 2021-01-28 | 2021-01-26 | 0.383 | 102,583,197 | -590,000 | 0.90% | 39,242,420 |
| 2021-01-27 | 2021-01-25 | 0.377 | 103,173,197 | +5,290,655 | 0.90% | 38,934,767 |
| 2021-01-26 | 2021-01-22 | 0.331 | 97,882,542 | +5,184,263 | 0.85% | 32,384,190 |
| 2021-01-25 | 2021-01-21 | 0.326 | 92,698,279 | +2,669,508 | 0.81% | 30,189,787 |
| 2021-01-22 | 2021-01-20 | 0.310 | 90,028,771 | +7,109,016 | 0.79% | 27,924,178 |
| 2021-01-21 | 2021-01-19 | 0.284 | 82,919,755 | +2,398,689 | 0.72% | 23,575,913 |
| 2021-01-20 | 2021-01-18 | 0.295 | 80,521,066 | +96,721 | 0.70% | 23,726,419 |
| 2021-01-19 | 2021-01-15 | 0.305 | 80,424,345 | +12,863,934 | 0.70% | 24,529,425 |
| 2021-01-18 | 2021-01-14 | 0.315 | 67,560,411 | +5,638,853 | 0.59% | 21,304,431 |
| 2021-01-15 | 2021-01-13 | 0.305 | 61,921,558 | +2,147,213 | 0.54% | 18,886,075 |
| 2021-01-14 | 2021-01-12 | 0.315 | 59,774,345 | +10,291,148 | 0.52% | 18,849,181 |
| 2021-01-13 | 2021-01-11 | 0.246 | 49,483,197 | +3,172,459 | 0.43% | 12,176,221 |
| 2021-01-12 | 2021-01-08 | 0.210 | 46,310,738 | +87,049 | 0.40% | 9,719,760 |
| 2021-01-11 | 2021-01-07 | 0.196 | 46,223,689 | -1,025,246 | 0.40% | 9,080,213 |
| 2021-01-08 | 2021-01-06 | 0.212 | 47,248,935 | -96,721 | 0.41% | 10,014,372 |
| 2021-01-07 | 2021-01-05 | 0.180 | 47,345,656 | +1,450,819 | 0.41% | 8,517,403 |
| 2021-01-06 | 2021-01-04 | 0.154 | 45,894,837 | +96,721 | 0.40% | 7,070,139 |
| 2020-12-14 | 2020-12-10 | 0.127 | 45,798,116 | +29,017 | 0.40% | 5,824,123 |
| 2020-11-26 | 2020-11-24 | 0.126 | 45,769,099 | -193,443 | 0.40% | 5,773,112 |
| 2020-11-12 | 2020-11-10 | 0.124 | 45,962,542 | +58,033 | 0.40% | 5,702,471 |
| 2020-11-10 | 2020-11-06 | 0.115 | 45,904,509 | -145,082 | 0.40% | 5,268,126 |
| 2020-11-05 | 2020-11-03 | 0.114 | 46,049,591 | +280,492 | 0.40% | 5,237,165 |
| 2020-11-04 | 2020-11-02 | 0.114 | 45,769,099 | +270,820 | 0.40% | 5,205,265 |
| 2020-10-22 | 2020-10-20 | 0.119 | 45,498,279 | -483,607 | 0.40% | 5,409,668 |
| 2020-10-21 | 2020-10-19 | 0.109 | 45,981,886 | -290,164 | 0.40% | 4,991,762 |
| 2020-09-17 | 2020-09-15 | 0.110 | 46,272,050 | -1,595,902 | 0.40% | 5,071,103 |
| 2020-09-16 | 2020-09-14 | 0.103 | 47,867,952 | -2,176,229 | 0.42% | 4,949,059 |
| 2020-08-27 | 2020-08-25 | 0.103 | 50,044,181 | -96,721 | 0.44% | 5,174,059 |
| 2020-08-19 | 2020-08-17 | 0.100 | 50,140,902 | -9,673 | 0.44% | 5,028,538 |
| 2020-08-18 | 2020-08-14 | 0.096 | 50,150,575 | -5,441 | 0.44% | 4,822,105 |
| 2020-08-07 | 2020-08-05 | 0.093 | 50,156,016 | -677,049 | 0.44% | 4,667,060 |
| 2020-07-15 | 2020-07-13 | 0.081 | 50,833,065 | +1,934,426 | 0.44% | 4,099,385 |
| 2020-07-14 | 2020-07-10 | 0.106 | 48,898,639 | +96,721 | 0.43% | 5,207,291 |
| 2020-07-13 | 2020-07-09 | 0.101 | 48,801,918 | -145,082 | 0.43% | 4,944,710 |
| 2020-06-15 | 2020-06-11 | 0.094 | 48,947,000 | -145,082 | 0.43% | 4,605,166 |
| 2020-06-02 | 2020-05-29 | 0.089 | 49,092,082 | -493,278 | 0.43% | 4,365,035 |
| 2020-06-01 | 2020-05-28 | 0.089 | 49,585,360 | -1,131,640 | 0.43% | 4,408,895 |
| 2020-05-29 | 2020-05-27 | 0.095 | 50,717,000 | -183,770 | 0.44% | 4,824,132 |
| 2020-05-27 | 2020-05-25 | 0.092 | 50,900,770 | +145,082 | 0.44% | 4,683,734 |
| 2020-05-07 | 2020-05-05 | 0.096 | 50,755,688 | -386,885 | 0.44% | 4,880,288 |
| 2020-04-16 | 2020-04-14 | 0.100 | 51,142,573 | +9,672 | 0.45% | 5,128,993 |
| 2020-04-07 | 2020-04-03 | 0.103 | 51,132,901 | -106,394 | 0.45% | 5,286,622 |
| 2020-04-06 | 2020-04-02 | 0.095 | 51,239,295 | +67,705 | 0.45% | 4,873,812 |
| 2020-04-02 | 2020-03-31 | 0.103 | 51,171,590 | -9,672 | 0.45% | 5,290,622 |
| 2020-03-25 | 2020-03-23 | 0.089 | 51,181,262 | -9,672 | 0.45% | 4,550,795 |
| 2020-03-23 | 2020-03-19 | 0.097 | 51,190,934 | +58,033 | 0.45% | 4,975,065 |
| 2020-03-18 | 2020-03-16 | 0.106 | 51,132,901 | -1,547,541 | 0.45% | 5,445,221 |
| 2020-02-19 | 2020-02-17 | 0.112 | 52,680,442 | +125,737 | 0.46% | 5,882,352 |
| 2020-02-18 | 2020-02-14 | 0.110 | 52,554,705 | +19,345 | 0.46% | 5,759,639 |
| 2020-02-10 | 2020-02-06 | 0.105 | 52,535,360 | -677,050 | 0.46% | 5,540,254 |
| 2020-01-23 | 2020-01-21 | 0.104 | 53,212,410 | -87,049 | 0.46% | 5,556,638 |
| 2020-01-20 | 2020-01-16 | 0.101 | 53,299,459 | +87,049 | 0.47% | 5,400,410 |
| 2019-11-08 | 2019-11-06 | 0.150 | 53,212,410 | -96,721 | 0.46% | 7,977,352 |
| 2019-11-07 | 2019-11-05 | 0.145 | 53,309,131 | -96,721 | 0.47% | 7,716,271 |
| 2019-11-06 | 2019-11-04 | 0.149 | 53,405,852 | +976,885 | 0.47% | 7,951,136 |
| 2019-10-14 | 2019-10-10 | 0.124 | 52,428,967 | -290,164 | 0.46% | 6,504,746 |
| 2019-10-04 | 2019-10-02 | 0.116 | 52,719,131 | -9,672 | 0.46% | 6,104,697 |
| 2019-09-10 | 2019-09-06 | 0.132 | 52,728,803 | -96,721 | 0.46% | 6,978,076 |
| 2019-09-06 | 2019-09-04 | 0.123 | 52,825,524 | -9,672 | 0.46% | 6,499,330 |
| 2019-09-05 | 2019-09-03 | 0.120 | 52,835,196 | +19,344 | 0.46% | 6,336,641 |
| 2019-09-03 | 2019-08-30 | 0.128 | 52,815,852 | -667,377 | 0.46% | 6,771,171 |
| 2019-08-08 | 2019-08-06 | 0.140 | 53,483,229 | -9,672 | 0.47% | 7,464,990 |
| 2019-07-12 | 2019-07-10 | 0.146 | 53,492,901 | +251,475 | 0.47% | 7,798,177 |
| 2019-07-11 | 2019-07-09 | 0.150 | 53,241,426 | -870,492 | 0.46% | 7,981,702 |
| 2019-07-04 | 2019-07-02 | 0.138 | 54,111,918 | +241,804 | 0.47% | 7,440,847 |
| 2019-07-03 | 2019-06-28 | 0.140 | 53,870,114 | +483,606 | 0.47% | 7,518,990 |
| 2019-07-02 | 2019-06-27 | 0.141 | 53,386,508 | +967,213 | 0.47% | 7,506,686 |
| 2019-06-26 | 2019-06-24 | 0.124 | 52,419,295 | +483,607 | 0.46% | 6,503,546 |
| 2019-06-24 | 2019-06-20 | 0.126 | 51,935,688 | +174,098 | 0.45% | 6,550,939 |
| 2019-06-21 | 2019-06-19 | 0.124 | 51,761,590 | +889,836 | 0.45% | 6,421,946 |
| 2019-06-19 | 2019-06-17 | 0.123 | 50,871,754 | +1,141,312 | 0.44% | 6,258,950 |
| 2019-06-18 | 2019-06-14 | 0.125 | 49,730,442 | -67,705 | 0.43% | 6,221,363 |
| 2019-06-17 | 2019-06-13 | 0.117 | 49,798,147 | +67,705 | 0.43% | 5,817,943 |
| 2019-06-13 | 2019-06-11 | 0.114 | 49,730,442 | +22,831,414 | 0.43% | 5,655,784 |
| 2019-05-09 | 2019-05-07 | 0.114 | 26,899,028 | +740,341 | 0.35% | 3,059,982 |
| 2019-05-08 | 2019-05-06 | 0.112 | 26,158,687 | -47,030 | 0.35% | 2,920,140 |
| 2019-04-11 | 2019-04-09 | 0.120 | 26,205,717 | -4,345,538 | 0.35% | 3,148,277 |
| 2019-04-10 | 2019-04-08 | 0.120 | 30,551,255 | -1,138,117 | 0.41% | 3,670,337 |
| 2019-04-09 | 2019-04-04 | 0.121 | 31,689,372 | -4,439,597 | 0.43% | 3,840,758 |
| 2019-04-08 | 2019-04-03 | 0.123 | 36,128,969 | -1,599,007 | 0.49% | 4,455,660 |
| 2019-04-04 | 2019-04-02 | 0.123 | 37,727,976 | -2,934,649 | 0.51% | 4,652,860 |
| 2019-04-03 | 2019-04-01 | 0.117 | 40,662,625 | -2,445,540 | 0.55% | 4,755,395 |
| 2019-04-02 | 2019-03-29 | 0.119 | 43,108,165 | +16,930,666 | 0.58% | 5,133,056 |
| 2019-03-04 | 2019-02-28 | 0.149 | 26,177,499 | -329,208 | 0.35% | 3,896,320 |
| 2019-02-28 | 2019-02-26 | 0.148 | 26,506,707 | -47,029 | 0.36% | 3,917,139 |
| 2019-02-15 | 2019-02-13 | 0.145 | 26,553,736 | -94,059 | 0.36% | 3,839,397 |
| 2019-01-22 | 2019-01-18 | 0.148 | 26,647,795 | +9,405 | 0.36% | 3,937,989 |
| 2018-12-28 | 2018-12-24 | 0.151 | 26,638,390 | +9,406 | 0.36% | 4,021,562 |
| 2018-12-13 | 2018-12-11 | 0.163 | 26,628,984 | +47,030 | 0.36% | 4,331,561 |
| 2018-11-26 | 2018-11-22 | 0.159 | 26,581,954 | +141,089 | 0.36% | 4,239,129 |
| 2018-11-21 | 2018-11-19 | 0.154 | 26,440,865 | +94,059 | 0.36% | 4,076,075 |
| 2018-11-19 | 2018-11-15 | 0.152 | 26,346,806 | +9,406 | 0.35% | 4,005,553 |
| 2018-11-05 | 2018-11-01 | 0.146 | 26,337,400 | -28,218 | 0.35% | 3,836,118 |
| 2018-10-08 | 2018-10-04 | 0.163 | 26,365,618 | +94,060 | 0.36% | 4,288,721 |
| 2018-10-05 | 2018-10-03 | 0.171 | 26,271,558 | +4,702,962 | 0.35% | 4,496,868 |
| 2018-09-26 | 2018-09-21 | 0.172 | 21,568,596 | -94,059 | 0.29% | 3,714,799 |
| 2018-09-18 | 2018-09-14 | 0.183 | 21,662,655 | +9,406 | 0.29% | 3,961,308 |
| 2018-09-17 | 2018-09-13 | 0.183 | 21,653,249 | +9,406 | 0.29% | 3,959,588 |
| 2018-09-13 | 2018-09-11 | 0.176 | 21,643,843 | +9,406 | 0.29% | 3,819,803 |
| 2018-09-11 | 2018-09-07 | 0.182 | 21,634,437 | +37,624 | 0.29% | 3,933,147 |
| 2018-09-10 | 2018-09-06 | 0.181 | 21,596,813 | +9,406 | 0.29% | 3,903,346 |
| 2018-09-07 | 2018-09-05 | 0.184 | 21,587,407 | +141,088 | 0.29% | 3,970,499 |
| 2018-08-24 | 2018-08-22 | 0.202 | 21,446,319 | +94,060 | 0.29% | 4,332,163 |
| 2018-08-22 | 2018-08-20 | 0.200 | 21,352,259 | +47,029 | 0.29% | 4,267,761 |
| 2018-08-17 | 2018-08-15 | 0.202 | 21,305,230 | +442,079 | 0.29% | 4,303,663 |
| 2018-08-07 | 2018-08-03 | 0.175 | 20,863,151 | -169,307 | 0.28% | 3,659,842 |
| 2018-08-03 | 2018-08-01 | 0.178 | 21,032,458 | +573,762 | 0.28% | 3,734,263 |
| 2018-07-27 | 2018-07-25 | 0.180 | 20,458,696 | +131,683 | 0.28% | 3,675,895 |
| 2018-07-25 | 2018-07-23 | 0.157 | 20,327,013 | +9,406 | 0.27% | 3,198,407 |
| 2018-07-23 | 2018-07-19 | 0.164 | 20,317,607 | +28,217 | 0.27% | 3,326,532 |
| 2018-07-13 | 2018-07-11 | 0.169 | 20,289,390 | +9,406 | 0.27% | 3,429,767 |
| 2018-07-09 | 2018-07-05 | 0.175 | 20,279,984 | +9,406 | 0.27% | 3,557,542 |
| 2018-06-14 | 2018-06-12 | 0.190 | 20,270,578 | -188,118 | 0.27% | 3,857,604 |
| 2018-06-07 | 2018-06-05 | 0.191 | 20,458,696 | -94,060 | 0.28% | 3,915,155 |
| 2018-04-27 | 2018-04-25 | 0.195 | 20,552,756 | -470,296 | 0.28% | 3,998,707 |
| 2018-04-18 | 2018-04-16 | 0.202 | 21,023,052 | -752,474 | 0.28% | 4,246,663 |
| 2018-04-17 | 2018-04-13 | 0.202 | 21,775,526 | -564,356 | 0.29% | 4,398,663 |
| 2018-04-16 | 2018-04-12 | 0.200 | 22,339,882 | +47,030 | 0.30% | 4,465,162 |
| 2018-04-11 | 2018-04-09 | 0.191 | 22,292,852 | -470,296 | 0.30% | 4,266,155 |
| 2018-04-10 | 2018-04-06 | 0.191 | 22,763,148 | -188,119 | 0.31% | 4,356,155 |
| 2018-03-26 | 2018-03-22 | 0.193 | 22,951,267 | +94,060 | 0.31% | 4,440,956 |
| 2018-03-16 | 2018-03-14 | 0.195 | 22,857,207 | +216,336 | 0.31% | 4,447,057 |
| 2018-02-21 | 2018-02-15 | 0.202 | 22,640,871 | -376,237 | 0.30% | 4,573,463 |
| 2018-02-13 | 2018-02-09 | 0.203 | 23,017,108 | -1,410,889 | 0.31% | 4,673,934 |
| 2018-02-12 | 2018-02-08 | 0.205 | 24,427,997 | +18,812 | 0.33% | 5,012,376 |
| 2018-02-06 | 2018-02-02 | 0.208 | 24,409,185 | -94,059 | 0.33% | 5,086,368 |
| 2018-01-31 | 2018-01-29 | 0.216 | 24,503,244 | -94,060 | 0.33% | 5,288,324 |
| 2018-01-18 | 2018-01-16 | 0.195 | 24,597,304 | -23,514 | 0.33% | 4,785,607 |
| 2018-01-04 | 2018-01-02 | 0.202 | 24,620,818 | -94,060 | 0.33% | 4,973,413 |
| 2017-12-08 | 2017-12-06 | 0.215 | 24,714,878 | -188,118 | 0.33% | 5,307,724 |
| 2017-12-01 | 2017-11-29 | 0.215 | 24,902,996 | +376,237 | 0.34% | 5,348,123 |
| 2017-11-30 | 2017-11-28 | 0.222 | 24,526,759 | -94,059 | 0.33% | 5,449,854 |
| 2017-11-22 | 2017-11-20 | 0.221 | 24,620,818 | -94,060 | 0.33% | 5,444,579 |
| 2017-11-17 | 2017-11-15 | 0.225 | 24,714,878 | -443,959 | 0.33% | 5,570,482 |
| 2017-11-14 | 2017-11-10 | 0.225 | 25,158,837 | +94,059 | 0.34% | 5,670,546 |
| 2017-11-13 | 2017-11-09 | 0.229 | 25,064,778 | -752,474 | 0.34% | 5,729,290 |
| 2017-11-10 | 2017-11-08 | 0.219 | 25,817,252 | -470,297 | 0.35% | 5,654,259 |
| 2017-11-09 | 2017-11-07 | 0.223 | 26,287,549 | -282,177 | 0.35% | 5,869,050 |
| 2017-11-08 | 2017-11-06 | 0.218 | 26,569,726 | -94,060 | 0.36% | 5,790,811 |
| 2017-11-07 | 2017-11-03 | 0.219 | 26,663,786 | +159,901 | 0.36% | 5,839,659 |
| 2017-11-06 | 2017-11-02 | 0.216 | 26,503,885 | -94,059 | 0.36% | 5,720,105 |
| 2017-11-03 | 2017-11-01 | 0.221 | 26,597,944 | -98,762 | 0.36% | 5,881,795 |
| 2017-11-02 | 2017-10-31 | 0.216 | 26,696,706 | -319,802 | 0.36% | 5,761,720 |
| 2017-11-01 | 2017-10-30 | 0.218 | 27,016,508 | -282,178 | 0.36% | 5,888,186 |
| 2017-10-31 | 2017-10-27 | 0.218 | 27,298,686 | -188,118 | 0.37% | 5,949,686 |
| 2017-10-30 | 2017-10-26 | 0.215 | 27,486,804 | -2,163,363 | 0.37% | 5,903,018 |
| 2017-10-27 | 2017-10-25 | 0.217 | 29,650,167 | -846,533 | 0.40% | 6,430,663 |
| 2017-10-26 | 2017-10-24 | 0.220 | 30,496,700 | -4,326,726 | 0.41% | 6,711,532 |
| 2017-10-25 | 2017-10-23 | 0.225 | 34,823,426 | -5,906,921 | 0.47% | 7,848,846 |
| 2017-10-24 | 2017-10-20 | 0.234 | 40,730,347 | +14,184,136 | 0.55% | 9,526,629 |
| 2017-10-23 | 2017-10-19 | 0.219 | 26,546,211 | -2,605,442 | 0.36% | 5,813,909 |
| 2017-10-20 | 2017-10-18 | 0.223 | 29,151,653 | -2,163,363 | 0.39% | 6,508,500 |
| 2017-10-19 | 2017-10-17 | 0.218 | 31,315,016 | -940,592 | 0.42% | 6,825,036 |
| 2017-10-18 | 2017-10-16 | 0.219 | 32,255,608 | -517,326 | 0.43% | 7,064,329 |
| 2017-10-16 | 2017-10-12 | 0.221 | 32,772,934 | -188,119 | 0.44% | 7,247,315 |
| 2017-10-13 | 2017-10-11 | 0.217 | 32,961,053 | -846,533 | 0.44% | 7,148,743 |
| 2017-10-12 | 2017-10-10 | 0.220 | 33,807,586 | -2,022,274 | 0.46% | 7,440,172 |
| 2017-10-10 | 2017-10-06 | 0.214 | 35,829,860 | -282,178 | 0.48% | 7,656,665 |
| 2017-10-09 | 2017-10-04 | 0.214 | 36,112,038 | -94,059 | 0.49% | 7,716,965 |
| 2017-09-26 | 2017-09-22 | 0.211 | 36,206,097 | -1,979,948 | 0.49% | 7,621,586 |
| 2017-09-25 | 2017-09-21 | 0.229 | 38,186,045 | +9,406 | 0.51% | 8,728,540 |
| 2017-09-22 | 2017-09-20 | 0.230 | 38,176,639 | -47,029 | 0.51% | 8,766,978 |
| 2017-09-13 | 2017-09-11 | 0.231 | 38,223,668 | -1,015,840 | 0.51% | 8,818,415 |
| 2017-09-08 | 2017-09-06 | 0.234 | 39,239,508 | +282,178 | 0.53% | 9,177,929 |
| 2017-09-07 | 2017-09-05 | 0.231 | 38,957,330 | -6,386,624 | 0.52% | 8,987,675 |
| 2017-09-06 | 2017-09-04 | 0.226 | 45,343,954 | -16,930,666 | 0.61% | 10,268,274 |
| 2017-09-05 | 2017-09-01 | 0.223 | 62,274,620 | -2,624,254 | 0.84% | 13,903,650 |
| 2017-09-04 | 2017-08-31 | 0.221 | 64,898,874 | -2,069,303 | 0.87% | 14,351,555 |
| 2017-09-01 | 2017-08-30 | 0.211 | 66,968,177 | -1,881,185 | 0.90% | 14,097,176 |
| 2017-08-31 | 2017-08-29 | 0.217 | 68,849,362 | -432,673 | 0.93% | 14,932,363 |
| 2017-08-30 | 2017-08-28 | 0.219 | 69,282,035 | -18,078,189 | 0.93% | 15,173,519 |
| 2017-08-22 | 2017-08-18 | 0.234 | 87,360,224 | +526,732 | 1.18% | 20,433,129 |
| 2017-08-21 | 2017-08-17 | 0.232 | 86,833,492 | -526,732 | 1.17% | 20,125,293 |
| 2017-08-18 | 2017-08-16 | 0.234 | 87,360,224 | +752,474 | 1.18% | 20,433,129 |
| 2017-08-17 | 2017-08-15 | 0.228 | 86,607,750 | -47,030 | 1.17% | 19,704,662 |
| 2017-08-15 | 2017-08-11 | 0.232 | 86,654,780 | +432,673 | 1.17% | 20,083,873 |
| 2017-08-14 | 2017-08-10 | 0.230 | 86,222,107 | -376,237 | 1.16% | 19,800,258 |
| 2017-08-11 | 2017-08-09 | 0.231 | 86,598,344 | -112,871 | 1.17% | 19,978,725 |
| 2017-08-10 | 2017-08-08 | 0.228 | 86,711,215 | -47,030 | 1.17% | 19,728,202 |
| 2017-08-09 | 2017-08-07 | 0.230 | 86,758,245 | +94,059 | 1.17% | 19,923,378 |
| 2017-08-08 | 2017-08-04 | 0.234 | 86,664,186 | +639,603 | 1.17% | 20,270,329 |
| 2017-08-07 | 2017-08-03 | 0.216 | 86,024,583 | +470,297 | 1.16% | 18,565,945 |
| 2017-07-28 | 2017-07-26 | 0.213 | 85,554,286 | -752,474 | 1.15% | 18,191,572 |
| 2017-07-27 | 2017-07-25 | 0.215 | 86,306,760 | +752,474 | 1.16% | 18,535,087 |
| 2017-07-26 | 2017-07-24 | 0.208 | 85,554,286 | -188,119 | 1.15% | 17,827,740 |
| 2017-07-20 | 2017-07-18 | 0.209 | 85,742,405 | +206,930 | 1.15% | 17,958,098 |
| 2017-07-10 | 2017-07-06 | 0.192 | 85,535,475 | -564,355 | 1.15% | 16,459,753 |
| 2017-06-30 | 2017-06-28 | 0.195 | 86,099,830 | -1,532,176 | 1.16% | 16,751,428 |
| 2017-06-29 | 2017-06-27 | 0.203 | 87,632,006 | -705,445 | 1.18% | 17,794,860 |
| 2017-06-28 | 2017-06-26 | 0.213 | 88,337,451 | -790,098 | 1.19% | 18,783,361 |
| 2017-06-27 | 2017-06-23 | 0.214 | 89,127,549 | +9,857,410 | 1.20% | 19,046,118 |
| 2017-06-26 | 2017-06-22 | 0.217 | 79,270,139 | +29,750,943 | 1.07% | 17,192,469 |
| 2017-06-23 | 2017-06-21 | 0.201 | 49,519,196 | -56,435 | 0.67% | 9,950,247 |
| 2017-06-22 | 2017-06-20 | 0.211 | 49,575,631 | -2,897,025 | 0.67% | 10,435,948 |
| 2017-06-21 | 2017-06-19 | 0.224 | 52,472,656 | +26,064,775 | 0.71% | 11,771,016 |
| 2017-06-16 | 2017-06-14 | 0.245 | 26,407,881 | -28,218 | 0.53% | 6,457,432 |
| 2017-06-15 | 2017-06-13 | 0.237 | 26,436,099 | +112,871 | 0.53% | 6,267,592 |
| 2017-06-14 | 2017-06-12 | 0.224 | 26,323,228 | +771,286 | 0.53% | 5,905,002 |
| 2017-06-12 | 2017-06-08 | 0.206 | 25,551,942 | -1,514,354 | 0.52% | 5,270,164 |
| 2017-06-09 | 2017-06-07 | 0.205 | 27,066,296 | +216,336 | 0.55% | 5,553,728 |
| 2017-06-06 | 2017-06-02 | 0.208 | 26,849,960 | +94,059 | 0.54% | 5,594,975 |
| 2017-06-05 | 2017-06-01 | 0.206 | 26,755,901 | -724,256 | 0.54% | 5,518,484 |
| 2017-05-22 | 2017-05-18 | 0.255 | 27,480,157 | -141,089 | 0.56% | 7,011,790 |
| 2017-05-12 | 2017-05-10 | 0.241 | 27,621,246 | -225,742 | 0.56% | 6,666,035 |
| 2017-05-11 | 2017-05-09 | 0.275 | 27,846,988 | +649,009 | 0.56% | 7,660,645 |
| 2017-05-10 | 2017-05-08 | 0.237 | 27,197,979 | +3,127,570 | 0.55% | 6,436,570 |
| 2017-05-09 | 2017-05-05 | 0.233 | 24,070,409 | -8,325 | 0.55% | 5,609,664 |
| 2017-05-08 | 2017-05-04 | 0.257 | 24,078,734 | -166,486 | 0.55% | 6,190,120 |
| 2017-05-05 | 2017-05-02 | 0.281 | 24,245,220 | -83,243 | 0.55% | 6,815,435 |
| 2017-04-26 | 2017-04-24 | 0.270 | 24,328,463 | +33,297 | 0.56% | 6,575,803 |
| 2017-04-24 | 2017-04-20 | 0.276 | 24,295,166 | -91,567 | 0.55% | 6,712,732 |
| 2017-04-20 | 2017-04-18 | 0.276 | 24,386,733 | -83,243 | 0.56% | 6,738,032 |
| 2017-04-19 | 2017-04-13 | 0.299 | 24,469,976 | +33,297 | 0.56% | 7,319,552 |
| 2017-04-13 | 2017-04-11 | 0.300 | 24,436,679 | -83,243 | 0.56% | 7,338,948 |
| 2017-04-10 | 2017-04-06 | 0.296 | 24,519,922 | +41,621 | 0.56% | 7,246,125 |
| 2017-04-07 | 2017-04-05 | 0.306 | 24,478,301 | -208,108 | 0.56% | 7,498,477 |
| 2017-03-23 | 2017-03-21 | 0.366 | 24,686,409 | +41,622 | 0.56% | 9,045,017 |
| 2017-03-09 | 2017-03-07 | 0.300 | 24,644,787 | -374,594 | 0.56% | 7,401,448 |
| 2017-03-01 | 2017-02-27 | 0.312 | 25,019,381 | -299,675 | 0.57% | 7,814,506 |
| 2017-02-23 | 2017-02-21 | 0.324 | 25,319,056 | -166,487 | 0.58% | 8,212,264 |
| 2017-02-07 | 2017-02-03 | 0.336 | 25,485,543 | -332,972 | 0.58% | 8,572,422 |
| 2017-01-23 | 2017-01-19 | 0.336 | 25,818,515 | +249,729 | 0.59% | 8,684,422 |
| 2017-01-18 | 2017-01-16 | 0.354 | 25,568,786 | -499,459 | 0.58% | 9,061,159 |
| 2017-01-17 | 2017-01-13 | 0.354 | 26,068,245 | -2,222,591 | 0.60% | 9,238,159 |
| 2017-01-16 | 2017-01-12 | 0.354 | 28,290,836 | -249,729 | 0.65% | 10,025,809 |
| 2017-01-13 | 2017-01-11 | 0.354 | 28,540,565 | -249,730 | 0.65% | 10,114,309 |
| 2017-01-12 | 2017-01-10 | 0.360 | 28,790,295 | +416,216 | 0.66% | 10,375,738 |
| 2017-01-11 | 2017-01-09 | 0.366 | 28,374,079 | -166,486 | 0.65% | 10,396,167 |
| 2017-01-09 | 2017-01-05 | 0.348 | 28,540,565 | -241,405 | 0.65% | 9,942,880 |
| 2017-01-06 | 2017-01-04 | 0.354 | 28,781,970 | +416,215 | 0.66% | 10,199,858 |
| 2017-01-05 | 2017-01-03 | 0.330 | 28,365,755 | -332,972 | 0.65% | 9,370,843 |
| 2017-01-04 | 2016-12-30 | 0.354 | 28,698,727 | +1,123,782 | 0.66% | 10,170,359 |
| 2017-01-03 | 2016-12-29 | 0.360 | 27,574,945 | +124,865 | 0.63% | 9,937,738 |
| 2016-12-30 | 2016-12-28 | 0.360 | 27,450,080 | +91,567 | 0.63% | 9,892,737 |
| 2016-12-29 | 2016-12-23 | 0.372 | 27,358,513 | +491,134 | 0.62% | 10,188,396 |
| 2016-12-28 | 2016-12-22 | 0.390 | 26,867,379 | -307,999 | 0.61% | 10,489,633 |
| 2016-12-23 | 2016-12-21 | 0.366 | 27,175,378 | -258,054 | 0.62% | 9,956,967 |
| 2016-12-22 | 2016-12-20 | 0.366 | 27,433,432 | +183,135 | 0.63% | 10,051,517 |
| 2016-12-21 | 2016-12-19 | 0.372 | 27,250,297 | +241,405 | 0.62% | 10,148,096 |
| 2016-12-20 | 2016-12-16 | 0.384 | 27,008,892 | -332,972 | 0.62% | 10,382,653 |
| 2016-12-19 | 2016-12-15 | 0.396 | 27,341,864 | +291,351 | 0.62% | 10,839,111 |
| 2016-12-16 | 2016-12-14 | 0.396 | 27,050,513 | +1,390,160 | 0.62% | 10,723,611 |
| 2016-12-15 | 2016-12-13 | 0.414 | 25,660,353 | -524,432 | 0.59% | 10,634,898 |
| 2016-12-12 | 2016-12-08 | 0.444 | 26,184,785 | -141,513 | 0.60% | 11,638,643 |
| 2016-12-09 | 2016-12-07 | 0.426 | 26,326,298 | -124,865 | 0.60% | 11,227,156 |
| 2016-12-08 | 2016-12-06 | 0.444 | 26,451,163 | +774,161 | 0.60% | 11,757,043 |
| 2016-12-07 | 2016-12-05 | 0.402 | 25,677,002 | -116,540 | 0.59% | 10,333,340 |
| 2016-12-06 | 2016-12-02 | 0.390 | 25,793,542 | -108,216 | 0.59% | 10,070,382 |
| 2016-12-05 | 2016-12-01 | 0.384 | 25,901,758 | -399,567 | 0.59% | 9,957,053 |
| 2016-12-02 | 2016-11-30 | 0.366 | 26,301,325 | +1,989,510 | 0.60% | 9,636,716 |
| 2016-11-28 | 2016-11-24 | 0.360 | 24,311,815 | +24,973 | 0.55% | 8,761,738 |
| 2016-11-22 | 2016-11-18 | 0.360 | 24,286,842 | -58,270 | 0.55% | 8,752,738 |
| 2016-11-18 | 2016-11-16 | 0.378 | 24,345,112 | +74,919 | 0.56% | 9,212,425 |
| 2016-11-17 | 2016-11-15 | 0.348 | 24,270,193 | -665,945 | 0.55% | 8,455,180 |
| 2016-11-16 | 2016-11-14 | 0.348 | 24,936,138 | +998,918 | 0.57% | 8,687,180 |
| 2016-11-15 | 2016-11-11 | 0.336 | 23,937,220 | +216,432 | 0.55% | 8,051,622 |
| 2016-11-14 | 2016-11-10 | 0.296 | 23,720,788 | +582,702 | 0.54% | 7,009,965 |
| 2016-11-11 | 2016-11-09 | 0.264 | 23,138,086 | +416,215 | 0.53% | 6,115,074 |
| 2016-11-09 | 2016-11-07 | 0.263 | 22,721,871 | +341,297 | 0.52% | 5,977,778 |
| 2016-11-08 | 2016-11-04 | 0.249 | 22,380,574 | -332,972 | 0.51% | 5,565,359 |
| 2016-10-27 | 2016-10-25 | 0.257 | 22,713,546 | +41,621 | 0.52% | 5,839,159 |
| 2016-10-24 | 2016-10-19 | 0.241 | 22,671,925 | -599,350 | 0.52% | 5,474,394 |
| 2016-10-13 | 2016-10-11 | 0.243 | 23,271,275 | -166,487 | 0.53% | 5,647,070 |
| 2016-10-11 | 2016-10-06 | 0.245 | 23,437,762 | -258,053 | 0.53% | 5,743,782 |
| 2016-10-07 | 2016-10-05 | 0.237 | 23,695,815 | -166,487 | 0.54% | 5,607,761 |
| 2016-10-06 | 2016-10-04 | 0.244 | 23,862,302 | -233,080 | 0.54% | 5,819,156 |
| 2016-10-05 | 2016-10-03 | 0.240 | 24,095,382 | +166,486 | 0.55% | 5,789,158 |
| 2016-09-26 | 2016-09-22 | 0.252 | 23,928,896 | +332,972 | 0.55% | 6,036,616 |
| 2016-09-23 | 2016-09-21 | 0.243 | 23,595,924 | -2,280,861 | 0.54% | 5,725,850 |
| 2016-09-22 | 2016-09-20 | 0.253 | 25,876,785 | -216,432 | 0.59% | 6,559,102 |
| 2016-09-20 | 2016-09-15 | 0.234 | 26,093,217 | -1,082,161 | 0.60% | 6,112,429 |
| 2016-09-19 | 2016-09-14 | 0.233 | 27,175,378 | -1,090,485 | 0.62% | 6,333,284 |
| 2016-09-15 | 2016-09-13 | 0.237 | 28,265,863 | -499,459 | 0.65% | 6,689,291 |
| 2016-09-14 | 2016-09-12 | 0.239 | 28,765,322 | -482,810 | 0.66% | 6,876,603 |
| 2016-09-06 | 2016-09-02 | 0.240 | 29,248,132 | -41,622 | 0.67% | 7,027,158 |
| 2016-09-01 | 2016-08-30 | 0.240 | 29,289,754 | -249,729 | 0.67% | 7,037,159 |
| 2016-08-30 | 2016-08-26 | 0.249 | 29,539,483 | -332,972 | 0.67% | 7,345,559 |
| 2016-08-26 | 2016-08-24 | 0.251 | 29,872,455 | -83,244 | 0.68% | 7,500,130 |
| 2016-08-18 | 2016-08-16 | 0.234 | 29,955,699 | -199,783 | 0.68% | 7,017,230 |
| 2016-08-17 | 2016-08-15 | 0.238 | 30,155,482 | +166,486 | 0.69% | 7,172,707 |
| 2016-08-10 | 2016-08-08 | 0.261 | 29,988,996 | -416,215 | 0.68% | 7,817,597 |
| 2016-08-08 | 2016-08-04 | 0.258 | 30,405,211 | -99,892 | 0.69% | 7,853,045 |
| 2016-08-01 | 2016-07-28 | 0.280 | 30,505,103 | -166,486 | 0.70% | 8,538,469 |
| 2016-07-29 | 2016-07-27 | 0.269 | 30,671,589 | +174,810 | 0.70% | 8,253,457 |
| 2016-07-27 | 2016-07-25 | 0.279 | 30,496,779 | +24,973 | 0.70% | 8,499,504 |
| 2016-07-26 | 2016-07-22 | 0.273 | 30,471,806 | -166,486 | 0.70% | 8,309,515 |
| 2016-07-22 | 2016-07-20 | 0.269 | 30,638,292 | +83,243 | 0.70% | 8,244,497 |
| 2016-07-19 | 2016-07-15 | 0.268 | 30,555,049 | -3,330 | 0.70% | 8,185,392 |
| 2016-07-15 | 2016-07-13 | 0.264 | 30,558,379 | +166,486 | 0.70% | 8,076,154 |
| 2016-07-13 | 2016-07-11 | 0.263 | 30,391,893 | -24,972 | 0.69% | 7,995,645 |
| 2016-07-12 | 2016-07-08 | 0.264 | 30,416,865 | -166,487 | 0.69% | 8,038,754 |
| 2016-07-07 | 2016-07-05 | 0.246 | 30,583,352 | +166,487 | 0.70% | 7,531,657 |
| 2016-07-05 | 2016-06-30 | 0.280 | 30,416,865 | +1,248,646 | 0.69% | 8,513,771 |
| 2016-06-27 | 2016-06-23 | 0.292 | 29,168,219 | -124,864 | 0.67% | 8,514,670 |
| 2016-06-24 | 2016-06-22 | 0.298 | 29,293,083 | -24,973 | 0.67% | 8,727,068 |
| 2016-06-16 | 2016-06-14 | 0.312 | 29,318,056 | +416,215 | 0.67% | 9,157,146 |
| 2016-06-15 | 2016-06-13 | 0.300 | 28,901,841 | +499,459 | 0.66% | 8,679,948 |
| 2016-06-14 | 2016-06-10 | 0.299 | 28,402,382 | -83,243 | 0.65% | 8,495,828 |
| 2016-06-10 | 2016-06-07 | 0.293 | 28,485,625 | -332,972 | 0.65% | 8,349,629 |
| 2016-06-08 | 2016-06-06 | 0.287 | 28,818,597 | -83,244 | 0.66% | 8,274,130 |
| 2016-06-02 | 2016-05-31 | 0.274 | 28,901,841 | +657,621 | 0.66% | 7,916,113 |
| 2016-06-01 | 2016-05-30 | 0.263 | 28,244,220 | +249,730 | 0.64% | 7,430,624 |
| 2016-05-31 | 2016-05-27 | 0.298 | 27,994,490 | +899,025 | 0.64% | 8,340,188 |
| 2016-05-19 | 2016-05-17 | 0.286 | 27,095,465 | -116,540 | 0.62% | 7,746,851 |
| 2016-05-09 | 2016-05-05 | 0.312 | 27,212,005 | +41,621 | 0.62% | 8,499,346 |
| 2016-04-07 | 2016-04-05 | 0.324 | 27,170,384 | +191,460 | 0.62% | 8,812,744 |
| 2016-04-06 | 2016-04-01 | 0.312 | 26,978,924 | -83,243 | 0.62% | 8,426,546 |
| 2016-04-01 | 2016-03-30 | 0.275 | 27,062,167 | +49,945 | 0.62% | 7,444,742 |
| 2016-03-30 | 2016-03-24 | 0.258 | 27,012,222 | +108,216 | 0.62% | 6,976,705 |
| 2016-03-29 | 2016-03-23 | 0.257 | 26,904,006 | +49,946 | 0.61% | 6,916,436 |
| 2016-03-21 | 2016-03-17 | 0.281 | 26,854,060 | +83,243 | 0.61% | 7,548,791 |
| 2016-03-15 | 2016-03-11 | 0.300 | 26,770,817 | +8,325 | 0.61% | 8,039,948 |
| 2016-03-09 | 2016-03-07 | 0.330 | 26,762,492 | -233,081 | 0.61% | 8,841,193 |
| 2016-03-03 | 2016-03-01 | 0.247 | 26,995,573 | +33,297 | 0.62% | 6,680,537 |
| 2016-03-02 | 2016-02-29 | 0.247 | 26,962,276 | -83,243 | 0.62% | 6,672,297 |
| 2016-02-29 | 2016-02-25 | 0.250 | 27,045,519 | +33,297 | 0.62% | 6,757,877 |
| 2016-02-26 | 2016-02-24 | 0.252 | 27,012,222 | +99,892 | 0.62% | 6,814,456 |
| 2016-02-24 | 2016-02-22 | 0.257 | 26,912,330 | -49,946 | 0.61% | 6,918,576 |
| 2016-01-29 | 2016-01-27 | 0.240 | 26,962,276 | -91,567 | 0.62% | 6,477,958 |
| 2016-01-27 | 2016-01-25 | 0.238 | 27,053,843 | +116,540 | 0.62% | 6,434,959 |
| 2016-01-26 | 2016-01-22 | 0.237 | 26,937,303 | +166,486 | 0.74% | 6,374,879 |
| 2016-01-25 | 2016-01-21 | 0.217 | 26,770,817 | -316,323 | 0.73% | 5,820,922 |
| 2016-01-21 | 2016-01-19 | 0.240 | 27,087,140 | -757,513 | 0.74% | 6,507,958 |
| 2016-01-20 | 2016-01-18 | 0.238 | 27,844,653 | +1,365,187 | 0.76% | 6,623,059 |
| 2016-01-12 | 2016-01-08 | 0.209 | 26,479,466 | -58,270 | 0.73% | 5,534,904 |
| 2016-01-08 | 2016-01-06 | 0.209 | 26,537,736 | -24,973 | 0.73% | 5,547,084 |
| 2015-12-30 | 2015-12-28 | 0.201 | 26,562,709 | -83,243 | 0.73% | 5,328,935 |
| 2015-12-17 | 2015-12-15 | 0.189 | 26,645,952 | -166,486 | 0.73% | 5,025,537 |
| 2015-12-10 | 2015-12-08 | 0.209 | 26,812,438 | -83,243 | 0.73% | 5,604,504 |
| 2015-12-07 | 2015-12-03 | 0.208 | 26,895,681 | -166,486 | 0.74% | 5,589,594 |
| 2015-12-01 | 2015-11-27 | 0.216 | 27,062,167 | -166,487 | 0.74% | 5,851,762 |
| 2015-11-30 | 2015-11-26 | 0.221 | 27,228,654 | +16,649 | 0.75% | 6,018,602 |
| 2015-11-27 | 2015-11-25 | 0.229 | 27,212,005 | +124,865 | 0.75% | 6,243,750 |
| 2015-11-20 | 2015-11-18 | 0.222 | 27,087,140 | -24,973 | 0.74% | 6,019,861 |
| 2015-11-18 | 2015-11-16 | 0.217 | 27,112,113 | -24,973 | 0.74% | 5,895,132 |
| 2015-11-17 | 2015-11-13 | 0.221 | 27,137,086 | -491,135 | 0.74% | 5,998,362 |
| 2015-11-12 | 2015-11-10 | 0.223 | 27,628,221 | +166,487 | 0.76% | 6,173,301 |
| 2015-11-09 | 2015-11-05 | 0.229 | 27,461,734 | -416,216 | 0.75% | 6,301,050 |
| 2015-11-06 | 2015-11-04 | 0.240 | 27,877,950 | +24,973 | 0.76% | 6,697,958 |
| 2015-11-05 | 2015-11-03 | 0.255 | 27,852,977 | +291,351 | 0.76% | 7,093,476 |
| 2015-11-03 | 2015-10-30 | 0.268 | 27,561,626 | -124,865 | 0.75% | 7,383,484 |
| 2015-11-02 | 2015-10-29 | 0.240 | 27,686,491 | -998,917 | 0.76% | 6,651,958 |
| 2015-10-30 | 2015-10-28 | 0.239 | 28,685,408 | +341,296 | 0.79% | 6,857,499 |
| 2015-10-29 | 2015-10-27 | 0.232 | 28,344,112 | -3,704,319 | 0.78% | 6,571,610 |
| 2015-10-28 | 2015-10-26 | 0.244 | 32,048,431 | -699,242 | 0.88% | 7,815,458 |
| 2015-10-27 | 2015-10-23 | 0.268 | 32,747,673 | -41,622 | 0.90% | 8,772,774 |
| 2015-10-23 | 2015-10-20 | 0.259 | 32,789,295 | +83,244 | 0.90% | 8,508,195 |
| 2015-10-22 | 2015-10-19 | 0.282 | 32,706,051 | +16,648 | 0.90% | 9,233,101 |
| 2015-10-20 | 2015-10-16 | 0.280 | 32,689,403 | -116,540 | 0.90% | 9,149,862 |
| 2015-10-19 | 2015-10-15 | 0.294 | 32,805,943 | +416,215 | 0.90% | 9,655,399 |
| 2015-10-16 | 2015-10-14 | 0.293 | 32,389,728 | +1,956,214 | 0.89% | 9,493,989 |
| 2015-10-15 | 2015-10-13 | 0.278 | 30,433,514 | -1,506,701 | 0.83% | 8,445,312 |
| 2015-10-14 | 2015-10-12 | 0.324 | 31,940,215 | +1,082,161 | 0.87% | 10,359,844 |
| 2015-10-13 | 2015-10-09 | 0.354 | 30,858,054 | +499,459 | 0.85% | 10,935,589 |
| 2015-10-12 | 2015-10-08 | 0.360 | 30,358,595 | -416,216 | 0.83% | 10,940,937 |
| 2015-10-09 | 2015-10-07 | 0.360 | 30,774,811 | -33,297 | 0.84% | 11,090,938 |
| 2015-09-30 | 2015-09-25 | 0.354 | 30,808,108 | +457,837 | 0.84% | 10,917,889 |
| 2015-09-29 | 2015-09-24 | 0.372 | 30,350,271 | -299,675 | 0.83% | 11,302,536 |
| 2015-09-25 | 2015-09-23 | 0.366 | 30,649,946 | +224,756 | 0.84% | 11,230,036 |
| 2015-09-24 | 2015-09-22 | 0.354 | 30,425,190 | +124,865 | 0.83% | 10,782,189 |
| 2015-09-23 | 2015-09-21 | 0.348 | 30,300,325 | +1,656,538 | 0.83% | 10,555,940 |
| 2015-09-22 | 2015-09-18 | 0.360 | 28,643,787 | +33,297 | 0.78% | 10,322,938 |
| 2015-09-15 | 2015-09-11 | 0.360 | 28,610,490 | +249,730 | 0.78% | 10,310,938 |
| 2015-09-14 | 2015-09-10 | 0.366 | 28,360,760 | +482,810 | 0.78% | 10,391,286 |
| 2015-09-11 | 2015-09-09 | 0.390 | 27,877,950 | +907,350 | 0.76% | 10,884,182 |
| 2015-09-10 | 2015-09-08 | 0.348 | 26,970,600 | -1,481,728 | 0.74% | 9,395,940 |
| 2015-09-09 | 2015-09-07 | 0.348 | 28,452,328 | +424,540 | 0.78% | 9,912,140 |
| 2015-09-08 | 2015-09-04 | 0.378 | 28,027,788 | +1,331,890 | 0.77% | 10,605,985 |
| 2015-09-07 | 2015-09-02 | 0.390 | 26,695,898 | +690,918 | 0.73% | 10,422,683 |
| 2015-09-04 | 2015-09-01 | 0.366 | 26,004,980 | +1,448,431 | 0.71% | 9,528,137 |
| 2015-09-02 | 2015-08-31 | 0.438 | 24,556,549 | +524,431 | 0.67% | 10,767,424 |
| 2015-06-01 | 2015-05-28 | 0.529 | 24,032,118 | -1,689,835 | 0.66% | 12,702,709 |
| 2015-05-29 | 2015-05-27 | 0.420 | 25,721,953 | -2,172,646 | 0.70% | 10,814,927 |
| 2015-05-28 | 2015-05-26 | 0.420 | 27,894,599 | +3,695,995 | 0.76% | 11,728,427 |
| 2015-05-27 | 2015-05-22 | 0.463 | 24,198,604 | -4,886,371 | 0.66% | 11,191,870 |
| 2015-05-26 | 2015-05-21 | 0.402 | 29,084,975 | -66,595 | 0.80% | 11,704,830 |
| 2015-05-20 | 2015-05-18 | 0.408 | 29,151,570 | +283,027 | 0.80% | 11,906,729 |
| 2015-05-19 | 2015-05-15 | 0.414 | 28,868,543 | +158,162 | 0.79% | 11,964,528 |
| 2015-05-15 | 2015-05-13 | 0.414 | 28,710,381 | -49,946 | 0.79% | 11,898,978 |
| 2015-05-14 | 2015-05-12 | 0.402 | 28,760,327 | +249,729 | 0.79% | 11,574,180 |
| 2015-05-13 | 2015-05-11 | 0.426 | 28,510,598 | -24,973 | 0.78% | 12,158,676 |
| 2015-05-12 | 2015-05-08 | 0.426 | 28,535,571 | -74,919 | 0.78% | 12,169,326 |
| 2015-05-11 | 2015-05-07 | 0.426 | 28,610,490 | -3,404,644 | 0.78% | 12,201,276 |
| 2015-05-07 | 2015-05-05 | 0.450 | 32,015,134 | -707,566 | 0.88% | 14,422,422 |
| 2015-05-06 | 2015-05-04 | 0.438 | 32,722,700 | -2,513,943 | 0.90% | 14,348,074 |
| 2015-05-05 | 2015-04-30 | 0.432 | 35,236,643 | -640,972 | 0.97% | 15,238,725 |
| 2015-05-04 | 2015-04-29 | 0.438 | 35,877,615 | -724,215 | 0.98% | 15,731,424 |
| 2015-04-30 | 2015-04-28 | 0.450 | 36,601,830 | -2,580,537 | 1.00% | 16,488,672 |
| 2015-04-29 | 2015-04-27 | 0.450 | 39,182,367 | -3,055,023 | 1.07% | 17,651,172 |
| 2015-04-28 | 2015-04-24 | 0.475 | 42,237,390 | +699,243 | 1.16% | 20,042,218 |
| 2015-04-27 | 2015-04-23 | 0.493 | 41,538,147 | +6,035,126 | 1.14% | 20,458,915 |
| 2015-04-22 | 2015-04-20 | 0.450 | 35,503,021 | +174,811 | 0.97% | 15,993,672 |
| 2015-04-21 | 2015-04-17 | 0.463 | 35,328,210 | +2,330,808 | 0.97% | 16,339,320 |
| 2015-04-20 | 2015-04-16 | 0.456 | 32,997,402 | +3,421,292 | 0.90% | 15,063,121 |
| 2015-04-17 | 2015-04-15 | 0.463 | 29,576,110 | -224,756 | 0.81% | 13,678,970 |
| 2015-04-16 | 2015-04-14 | 0.481 | 29,800,866 | +5,993,505 | 0.82% | 14,319,917 |
| 2015-04-15 | 2015-04-13 | 0.372 | 23,807,361 | -632,648 | 0.65% | 8,865,935 |
| 2015-04-14 | 2015-04-10 | 0.390 | 24,440,009 | +116,540 | 0.67% | 9,541,932 |
| 2015-04-13 | 2015-04-09 | 0.402 | 24,323,469 | -1,040,539 | 0.67% | 9,788,630 |
| 2015-04-10 | 2015-04-08 | 0.390 | 25,364,008 | +116,541 | 0.69% | 9,902,683 |
| 2015-04-09 | 2015-04-02 | 0.402 | 25,247,467 | +832,431 | 0.69% | 10,160,480 |
| 2015-04-08 | 2015-04-01 | 0.402 | 24,415,036 | +2,530,591 | 0.67% | 9,825,480 |
| 2015-04-01 | 2015-03-30 | 0.384 | 21,884,445 | -749,188 | 0.60% | 8,412,733 |
| 2015-03-31 | 2015-03-27 | 0.360 | 22,633,633 | +491,134 | 0.62% | 8,156,938 |
| 2015-03-30 | 2015-03-26 | 0.342 | 22,142,499 | -682,593 | 0.61% | 7,580,941 |
| 2015-03-27 | 2015-03-25 | 0.354 | 22,825,092 | -283,027 | 0.63% | 8,088,839 |
| 2015-03-26 | 2015-03-24 | 0.354 | 23,108,119 | -149,838 | 0.63% | 8,189,139 |
| 2015-03-25 | 2015-03-23 | 0.360 | 23,257,957 | -1,107,133 | 0.64% | 8,381,938 |
| 2015-03-24 | 2015-03-20 | 0.306 | 24,365,090 | -83,243 | 0.67% | 7,463,797 |
| 2015-03-18 | 2015-03-16 | 0.312 | 24,448,333 | -83,243 | 0.67% | 7,636,146 |
| 2015-03-17 | 2015-03-13 | 0.312 | 24,531,576 | -41,622 | 0.67% | 7,662,146 |
| 2015-03-16 | 2015-03-12 | 0.312 | 24,573,198 | -99,892 | 0.67% | 7,675,146 |
| 2015-03-13 | 2015-03-11 | 0.318 | 24,673,090 | +124,865 | 0.68% | 7,854,545 |
| 2015-03-12 | 2015-03-10 | 0.318 | 24,548,225 | +541,080 | 0.67% | 7,814,795 |
| 2015-03-04 | 2015-03-02 | 0.306 | 24,007,145 | -208,108 | 0.66% | 7,354,147 |
| 2015-03-03 | 2015-02-27 | 0.324 | 24,215,253 | -63,264 | 0.66% | 7,854,244 |
| 2015-03-02 | 2015-02-26 | 0.336 | 24,278,517 | -66,595 | 0.67% | 8,166,422 |
| 2015-02-27 | 2015-02-25 | 0.306 | 24,345,112 | +58,270 | 0.67% | 7,457,677 |
| 2015-02-25 | 2015-02-23 | 0.312 | 24,286,842 | -199,783 | 0.67% | 7,585,706 |
| 2015-02-24 | 2015-02-18 | 0.287 | 24,486,625 | -16,649 | 0.67% | 7,030,374 |
| 2015-02-12 | 2015-02-10 | 0.256 | 24,503,274 | -8,324 | 0.81% | 6,269,824 |
| 2015-02-11 | 2015-02-09 | 0.263 | 24,511,598 | +8,324 | 0.81% | 6,448,628 |
| 2015-02-10 | 2015-02-06 | 0.234 | 24,503,274 | -149,837 | 0.81% | 5,739,980 |
| 2015-02-05 | 2015-02-03 | 0.234 | 24,653,111 | +83,243 | 0.81% | 5,775,079 |
| 2015-02-04 | 2015-02-02 | 0.245 | 24,569,868 | +166,486 | 0.81% | 6,021,222 |
| 2015-01-28 | 2015-01-26 | 0.232 | 24,403,382 | -1,998 | 0.80% | 5,657,948 |
| 2015-01-27 | 2015-01-23 | 0.232 | 24,405,380 | -33,297 | 0.80% | 5,658,411 |
| 2015-01-14 | 2015-01-12 | 0.246 | 24,438,677 | -8,324 | 0.80% | 6,018,429 |
| 2015-01-06 | 2015-01-02 | 0.262 | 24,447,001 | -16,649 | 0.80% | 6,402,266 |
| 2014-12-23 | 2014-12-19 | 0.269 | 24,463,650 | +16,649 | 0.80% | 6,582,955 |
| 2014-12-19 | 2014-12-17 | 0.282 | 24,447,001 | +8,324 | 0.80% | 6,901,525 |
| 2014-12-18 | 2014-12-16 | 0.282 | 24,438,677 | +657,621 | 0.80% | 6,899,175 |
| 2014-12-12 | 2014-12-10 | 0.279 | 23,781,056 | -166,487 | 0.78% | 6,627,820 |
| 2014-12-10 | 2014-12-08 | 0.276 | 23,947,543 | +41,622 | 0.79% | 6,616,684 |
| 2014-12-03 | 2014-12-01 | 0.312 | 23,905,921 | -199,784 | 0.79% | 7,466,730 |
| 2014-12-01 | 2014-11-27 | 0.324 | 24,105,705 | +316,324 | 0.79% | 7,818,712 |
| 2014-11-28 | 2014-11-26 | 0.300 | 23,789,381 | -24,973 | 0.78% | 7,144,548 |
| 2014-11-27 | 2014-11-25 | 0.306 | 23,814,354 | +66,595 | 0.78% | 7,295,089 |
| 2014-11-26 | 2014-11-24 | 0.324 | 23,747,759 | +591,026 | 0.78% | 7,702,612 |
| 2014-11-25 | 2014-11-21 | 0.336 | 23,156,733 | +707,567 | 0.76% | 7,789,094 |
| 2014-11-24 | 2014-11-20 | 0.318 | 22,449,166 | -591,027 | 0.74% | 7,146,571 |
| 2014-11-21 | 2014-11-19 | 0.324 | 23,040,193 | -41,621 | 0.76% | 7,473,112 |
| 2014-11-20 | 2014-11-18 | 0.318 | 23,081,814 | +715,891 | 0.76% | 7,347,971 |
| 2014-11-18 | 2014-11-14 | 0.294 | 22,365,923 | -33,297 | 0.73% | 6,582,707 |
| 2014-11-17 | 2014-11-13 | 0.300 | 22,399,220 | -49,946 | 0.74% | 6,727,048 |
| 2014-11-14 | 2014-11-12 | 0.312 | 22,449,166 | -416,216 | 0.74% | 7,011,730 |
| 2014-11-12 | 2014-11-10 | 0.306 | 22,865,382 | +49,946 | 0.75% | 7,004,389 |
| 2014-11-11 | 2014-11-07 | 0.312 | 22,815,436 | -832,431 | 0.75% | 7,126,130 |
| 2014-11-07 | 2014-11-05 | 0.312 | 23,647,867 | -399,567 | 0.78% | 7,386,130 |
| 2014-11-06 | 2014-11-04 | 0.336 | 24,047,434 | +1,656,538 | 0.79% | 8,088,694 |
| 2014-11-05 | 2014-11-03 | 0.330 | 22,390,896 | +1,165,404 | 0.74% | 7,397,003 |
| 2014-11-04 | 2014-10-31 | 0.306 | 21,225,492 | +291,351 | 0.70% | 6,502,039 |
| 2014-10-31 | 2014-10-29 | 0.282 | 20,934,141 | -283,027 | 0.69% | 5,909,825 |
| 2014-10-29 | 2014-10-27 | 0.276 | 21,217,168 | +948,972 | 0.70% | 5,862,284 |
| 2014-10-28 | 2014-10-24 | 0.269 | 20,268,196 | -8,325 | 0.67% | 5,453,995 |
| 2014-09-26 | 2014-09-24 | 0.291 | 20,276,521 | +357 | 0.67% | 5,894,683 |
| 2014-09-19 | 2014-09-17 | 0.275 | 20,276,164 | -807,459 | 0.67% | 5,577,928 |
| 2014-09-17 | 2014-09-15 | 0.286 | 21,083,623 | -732,539 | 0.69% | 6,028,008 |
| 2014-09-16 | 2014-09-12 | 0.288 | 21,816,162 | -291,351 | 0.72% | 6,289,863 |
| 2014-09-15 | 2014-09-11 | 0.287 | 22,107,513 | +332,972 | 0.73% | 6,347,306 |
| 2014-08-26 | 2014-08-22 | 0.318 | 21,774,541 | -832,431 | 0.72% | 6,931,808 |
| 2014-07-22 | 2014-07-18 | 0.312 | 22,606,972 | -41,622 | 0.74% | 7,061,019 |
| 2014-07-17 | 2014-07-15 | 0.300 | 22,648,594 | +33,298 | 0.74% | 6,801,941 |
| 2014-07-15 | 2014-07-11 | 0.306 | 22,615,296 | +158,162 | 0.74% | 6,927,780 |
| 2014-06-26 | 2014-06-24 | 0.324 | 22,457,134 | -99,892 | 0.74% | 7,283,996 |
| 2014-06-23 | 2014-06-19 | 0.336 | 22,557,026 | +274,702 | 0.74% | 7,587,374 |
| 2014-06-20 | 2014-06-18 | 0.318 | 22,282,324 | +166,486 | 0.73% | 7,093,458 |
| 2014-06-17 | 2014-06-13 | 0.330 | 22,115,838 | -324,648 | 0.73% | 7,306,135 |
| 2014-06-16 | 2014-06-12 | 0.324 | 22,440,486 | -615,999 | 0.74% | 7,278,596 |
| 2014-06-06 | 2014-06-04 | 0.348 | 23,056,485 | -124,865 | 0.76% | 8,032,352 |
| 2014-06-04 | 2014-05-30 | 0.318 | 23,181,350 | -83,243 | 0.76% | 7,379,658 |
| 2014-05-29 | 2014-05-27 | 0.324 | 23,264,593 | -99,891 | 0.76% | 7,545,896 |
| 2014-05-27 | 2014-05-23 | 0.324 | 23,364,484 | -216,433 | 0.77% | 7,578,296 |
| 2014-05-26 | 2014-05-22 | 0.330 | 23,580,917 | -174,810 | 0.77% | 7,790,135 |
| 2014-05-23 | 2014-05-21 | 0.324 | 23,755,727 | -8,324 | 0.78% | 7,705,196 |
| 2014-05-15 | 2014-05-13 | 0.336 | 23,764,051 | +249,729 | 0.78% | 7,993,374 |
| 2014-05-12 | 2014-05-08 | 0.348 | 23,514,322 | -1,207,025 | 0.77% | 8,191,852 |
| 2014-05-08 | 2014-05-05 | 0.342 | 24,721,347 | -16,649 | 0.81% | 8,463,863 |
| 2014-05-02 | 2014-04-29 | 0.330 | 24,737,996 | -1,123,782 | 0.81% | 8,172,385 |
| 2014-04-29 | 2014-04-25 | 0.354 | 25,861,778 | -258,054 | 0.85% | 9,164,990 |
| 2014-04-16 | 2014-04-14 | 0.330 | 26,119,832 | -8,324 | 0.86% | 8,628,885 |
| 2014-04-10 | 2014-04-08 | 0.342 | 26,128,156 | +8,324 | 0.86% | 8,945,513 |
| 2014-04-02 | 2014-03-31 | 0.354 | 26,119,832 | +166,486 | 0.86% | 9,256,440 |
| 2014-03-31 | 2014-03-27 | 0.372 | 25,953,346 | +249,730 | 0.85% | 9,665,107 |
| 2014-03-25 | 2014-03-21 | 0.450 | 25,703,616 | -33,298 | 0.84% | 11,579,161 |
| 2014-03-24 | 2014-03-20 | 0.432 | 25,736,914 | -998,917 | 0.85% | 11,130,395 |
| 2014-03-19 | 2014-03-17 | 0.444 | 26,735,831 | +865,728 | 0.88% | 11,883,573 |
| 2014-03-13 | 2014-03-11 | 0.469 | 25,870,103 | +699,243 | 0.85% | 12,120,328 |
| 2014-03-12 | 2014-03-10 | 0.456 | 25,170,860 | +591,026 | 0.83% | 11,490,350 |
| 2014-02-28 | 2014-02-26 | 0.438 | 24,579,834 | +8,324 | 0.81% | 10,777,634 |
| 2014-02-25 | 2014-02-21 | 0.450 | 24,571,510 | -124,864 | 0.81% | 11,069,162 |
| 2014-02-21 | 2014-02-19 | 0.450 | 24,696,374 | -707,567 | 0.81% | 11,125,411 |
| 2014-02-19 | 2014-02-17 | 0.456 | 25,403,941 | -83,243 | 0.83% | 11,596,750 |
| 2014-02-13 | 2014-02-11 | 0.469 | 25,487,184 | -166,486 | 0.84% | 11,940,928 |
| 2014-02-07 | 2014-02-05 | 0.463 | 25,653,670 | -824,107 | 0.84% | 11,864,839 |
| 2014-02-06 | 2014-02-04 | 0.432 | 26,477,777 | -616,000 | 0.87% | 11,450,795 |
| 2014-02-05 | 2014-01-30 | 0.444 | 27,093,777 | -699,242 | 0.89% | 12,042,673 |
| 2014-01-29 | 2014-01-27 | 0.408 | 27,793,019 | -166,486 | 0.91% | 11,351,840 |
| 2014-01-28 | 2014-01-24 | 0.414 | 27,959,505 | -16,649 | 0.92% | 11,587,779 |
| 2014-01-23 | 2014-01-21 | 0.402 | 27,976,154 | -1,082,160 | 0.92% | 11,258,601 |
| 2014-01-21 | 2014-01-17 | 0.414 | 29,058,314 | -332,973 | 0.95% | 12,043,178 |
| 2014-01-20 | 2014-01-16 | 0.414 | 29,391,287 | -349,621 | 0.97% | 12,181,179 |
| 2014-01-17 | 2014-01-15 | 0.402 | 29,740,908 | -582,702 | 0.98% | 11,968,801 |
| 2014-01-16 | 2014-01-14 | 0.426 | 30,323,610 | -224,756 | 1.00% | 12,931,856 |
| 2014-01-15 | 2014-01-13 | 0.426 | 30,548,366 | -191,459 | 1.00% | 13,027,706 |
| 2014-01-10 | 2014-01-08 | 0.444 | 30,739,825 | -16,649 | 1.01% | 13,663,272 |
| 2014-01-09 | 2014-01-07 | 0.450 | 30,756,474 | -524,432 | 1.01% | 13,855,411 |
| 2014-01-06 | 2014-01-02 | 0.444 | 31,280,906 | +66,595 | 1.03% | 13,903,773 |
| 2014-01-03 | 2013-12-31 | 0.432 | 31,214,311 | +166,486 | 1.03% | 13,499,195 |
| 2013-12-27 | 2013-12-20 | 0.444 | 31,047,825 | -16,649 | 1.02% | 13,800,173 |
| 2013-12-23 | 2013-12-19 | 0.444 | 31,064,474 | -932,323 | 1.02% | 13,807,573 |
| 2013-12-13 | 2013-12-11 | 0.475 | 31,996,797 | -49,946 | 1.05% | 15,182,917 |
| 2013-12-12 | 2013-12-10 | 0.475 | 32,046,743 | -166,486 | 1.05% | 15,206,617 |
| 2013-12-11 | 2013-12-09 | 0.487 | 32,213,229 | +815,783 | 1.06% | 15,672,594 |
| 2013-12-06 | 2013-12-04 | 0.456 | 31,397,446 | -416,216 | 1.03% | 14,332,750 |
| 2013-12-02 | 2013-11-28 | 0.475 | 31,813,662 | -183,135 | 1.05% | 15,096,017 |
| 2013-11-29 | 2013-11-27 | 0.438 | 31,996,797 | -441,188 | 1.05% | 14,029,784 |
| 2013-11-28 | 2013-11-26 | 0.444 | 32,437,985 | -41,622 | 1.07% | 14,418,073 |
| 2013-11-27 | 2013-11-25 | 0.444 | 32,479,607 | -299,675 | 1.07% | 14,436,573 |
| 2013-11-26 | 2013-11-22 | 0.463 | 32,779,282 | -249,729 | 1.08% | 15,160,439 |
| 2013-11-21 | 2013-11-19 | 0.450 | 33,029,011 | -283,027 | 1.09% | 14,879,161 |
| 2013-11-20 | 2013-11-18 | 0.463 | 33,312,038 | -899,026 | 1.09% | 15,406,839 |
| 2013-11-18 | 2013-11-14 | 0.414 | 34,211,064 | +66,595 | 1.12% | 14,178,729 |
| 2013-11-15 | 2013-11-13 | 0.414 | 34,144,469 | +832,431 | 1.12% | 14,151,128 |
| 2013-11-14 | 2013-11-12 | 0.444 | 33,312,038 | -832,431 | 1.09% | 14,806,573 |
| 2013-11-11 | 2013-11-07 | 0.432 | 34,144,469 | +166,486 | 1.12% | 14,766,395 |
| 2013-11-08 | 2013-11-06 | 0.438 | 33,977,983 | +557,729 | 1.12% | 14,898,484 |
| 2013-11-07 | 2013-11-05 | 0.456 | 33,420,254 | -557,729 | 1.10% | 15,256,150 |
| 2013-11-06 | 2013-11-04 | 0.475 | 33,977,983 | -8,324 | 1.12% | 16,123,017 |
| 2013-11-05 | 2013-11-01 | 0.456 | 33,986,307 | +332,972 | 1.12% | 15,514,550 |
| 2013-11-04 | 2013-10-31 | 0.463 | 33,653,335 | +724,215 | 1.11% | 15,564,689 |
| 2013-11-01 | 2013-10-30 | 0.517 | 32,929,120 | +166,487 | 1.08% | 17,009,839 |
| 2013-10-31 | 2013-10-29 | 0.511 | 32,762,633 | +41,621 | 1.08% | 16,727,049 |
| 2013-10-30 | 2013-10-28 | 0.553 | 32,721,012 | +582,702 | 1.08% | 18,081,571 |
| 2013-10-29 | 2013-10-25 | 0.553 | 32,138,310 | +2,805,293 | 1.06% | 17,759,571 |
| 2013-10-28 | 2013-10-24 | 0.499 | 29,333,017 | +83,243 | 0.96% | 14,623,672 |
| 2013-10-25 | 2013-10-23 | 0.481 | 29,249,774 | +424,540 | 0.96% | 14,055,106 |
| 2013-10-24 | 2013-10-22 | 0.469 | 28,825,234 | +1,681,512 | 0.95% | 13,504,828 |
| 2013-10-23 | 2013-10-21 | 0.493 | 27,143,722 | +3,221,509 | 0.89% | 13,369,183 |
| 2013-10-22 | 2013-10-18 | 0.378 | 23,922,213 | +649,296 | 0.79% | 9,052,396 |
| 2013-10-18 | 2013-10-16 | 0.378 | 23,272,917 | +83,243 | 0.76% | 8,806,696 |
| 2013-10-10 | 2013-10-08 | 0.378 | 23,189,674 | +58,270 | 0.76% | 8,775,196 |
| 2013-10-09 | 2013-10-07 | 0.390 | 23,131,404 | +216,432 | 0.76% | 9,031,023 |
| 2013-10-08 | 2013-10-04 | 0.372 | 22,914,972 | +241,406 | 0.75% | 8,533,607 |
| 2013-10-03 | 2013-09-30 | 0.348 | 22,673,566 | -249,730 | 0.75% | 7,898,951 |
| 2013-10-02 | 2013-09-27 | 0.342 | 22,923,296 | +549,405 | 0.75% | 7,848,263 |
| 2013-09-30 | 2013-09-26 | 0.366 | 22,373,891 | -516,108 | 0.74% | 8,197,718 |
| 2013-09-27 | 2013-09-25 | 0.372 | 22,889,999 | -599,350 | 0.75% | 8,524,307 |
| 2013-09-26 | 2013-09-24 | 0.318 | 23,489,349 | +457,837 | 0.77% | 7,477,707 |
| 2013-09-25 | 2013-09-23 | 0.312 | 23,031,512 | +457,837 | 0.76% | 7,193,619 |
| 2013-09-24 | 2013-09-19 | 0.282 | 22,573,675 | +149,838 | 0.74% | 6,372,675 |
| 2013-09-23 | 2013-09-18 | 0.257 | 22,423,837 | +91,567 | 0.74% | 5,764,681 |
| 2013-09-19 | 2013-09-17 | 0.264 | 22,332,270 | +99,892 | 0.73% | 5,902,108 |
| 2013-06-27 | 2013-06-25 | 0.239 | 22,232,378 | -416,216 | 0.73% | 5,314,845 |
| 2013-06-25 | 2013-06-21 | 0.231 | 22,648,594 | -749,188 | 0.74% | 5,223,891 |
| 2013-06-24 | 2013-06-20 | 0.240 | 23,397,782 | -416,215 | 0.77% | 5,621,553 |
| 2013-06-04 | 2013-05-31 | 0.276 | 23,813,997 | -166,487 | 0.78% | 6,579,786 |
| 2013-06-03 | 2013-05-30 | 0.276 | 23,980,484 | -332,972 | 0.79% | 6,625,786 |
| 2013-05-31 | 2013-05-29 | 0.288 | 24,313,456 | +41,621 | 0.80% | 7,009,863 |
| 2013-05-28 | 2013-05-24 | 0.276 | 24,271,835 | -24,972 | 0.80% | 6,706,286 |
| 2013-04-29 | 2013-04-25 | 0.276 | 24,296,807 | +332,972 | 0.80% | 6,713,186 |
| 2013-04-25 | 2013-04-23 | 0.285 | 23,963,835 | +133,189 | 0.79% | 6,822,700 |
| 2013-04-19 | 2013-04-17 | 0.312 | 23,830,646 | +83,243 | 0.78% | 7,443,219 |
| 2013-04-18 | 2013-04-16 | 0.324 | 23,747,403 | +324,648 | 0.78% | 7,702,496 |
| 2013-04-17 | 2013-04-15 | 0.348 | 23,422,755 | +2,314,159 | 0.77% | 8,159,952 |
| 2013-04-16 | 2013-04-12 | 0.348 | 21,108,596 | -516,107 | 0.69% | 7,353,752 |
| 2013-04-15 | 2013-04-11 | 0.336 | 21,624,703 | +341,297 | 0.71% | 7,273,774 |
| 2013-04-12 | 2013-04-10 | 0.342 | 21,283,406 | -416,216 | 0.70% | 7,286,813 |
| 2013-03-27 | 2013-03-25 | 0.294 | 21,699,622 | -341,297 | 0.71% | 6,386,602 |
| 2013-03-12 | 2013-03-08 | 0.293 | 22,040,919 | -166,486 | 0.72% | 6,460,574 |
| 2013-03-11 | 2013-03-07 | 0.291 | 22,207,405 | -332,972 | 0.73% | 6,456,019 |
| 2013-03-01 | 2013-02-27 | 0.300 | 22,540,377 | -324,649 | 0.74% | 6,769,441 |
| 2013-02-28 | 2013-02-26 | 0.312 | 22,865,026 | -316,324 | 0.75% | 7,141,619 |
| 2013-02-22 | 2013-02-20 | 0.324 | 23,181,350 | +258,054 | 0.76% | 7,518,896 |
| 2013-02-19 | 2013-02-15 | 0.348 | 22,923,296 | +166,486 | 0.75% | 7,985,952 |
| 2013-02-18 | 2013-02-14 | 0.354 | 22,756,810 | +166,487 | 0.75% | 8,064,641 |
| 2013-02-14 | 2013-02-07 | 0.354 | 22,590,323 | -208,108 | 0.74% | 8,005,640 |
| 2013-02-08 | 2013-02-06 | 0.348 | 22,798,431 | -133,189 | 0.75% | 7,942,451 |
| 2013-02-07 | 2013-02-05 | 0.360 | 22,931,620 | +291,351 | 0.75% | 8,264,329 |
| 2013-02-06 | 2013-02-04 | 0.372 | 22,640,269 | -632,648 | 0.74% | 8,431,307 |
| 2013-02-05 | 2013-02-01 | 0.372 | 23,272,917 | -707,567 | 0.76% | 8,666,907 |
| 2013-01-31 | 2013-01-29 | 0.348 | 23,980,484 | -16,648 | 0.79% | 8,354,252 |
| 2013-01-30 | 2013-01-28 | 0.360 | 23,997,132 | -166,486 | 0.79% | 8,648,329 |
| 2013-01-29 | 2013-01-25 | 0.366 | 24,163,618 | -99,892 | 0.79% | 8,853,468 |
| 2013-01-25 | 2013-01-23 | 0.366 | 24,263,510 | -183,135 | 0.80% | 8,890,068 |
| 2013-01-24 | 2013-01-22 | 0.360 | 24,446,645 | +191,459 | 0.80% | 8,810,329 |
| 2013-01-23 | 2013-01-21 | 0.366 | 24,255,186 | +216,432 | 0.80% | 8,887,018 |
| 2013-01-22 | 2013-01-18 | 0.384 | 24,038,754 | +724,215 | 0.79% | 9,240,885 |
| 2013-01-21 | 2013-01-17 | 0.396 | 23,314,539 | -66,594 | 0.77% | 9,242,562 |
| 2013-01-14 | 2013-01-10 | 0.366 | 23,381,133 | +332,972 | 0.77% | 8,566,768 |
| 2013-01-10 | 2013-01-08 | 0.348 | 23,048,161 | +83,244 | 0.76% | 8,029,452 |
| 2013-01-09 | 2013-01-07 | 0.390 | 22,964,917 | +83,243 | 0.75% | 8,966,023 |
| 2013-01-08 | 2013-01-04 | 0.402 | 22,881,674 | +166,486 | 0.75% | 9,208,401 |
| 2013-01-07 | 2013-01-03 | 0.420 | 22,715,188 | +166,486 | 0.75% | 9,550,717 |
| 2013-01-04 | 2013-01-02 | 0.432 | 22,548,702 | -24,973 | 0.74% | 9,751,595 |
| 2013-01-03 | 2012-12-31 | 0.426 | 22,573,675 | -1,207,025 | 0.74% | 9,626,806 |
| 2013-01-02 | 2012-12-27 | 0.336 | 23,780,700 | -241,405 | 0.78% | 7,998,974 |
| 2012-12-19 | 2012-12-17 | 0.276 | 24,022,105 | +83,243 | 0.79% | 6,637,286 |
| 2012-12-17 | 2012-12-13 | 0.300 | 23,938,862 | -83,243 | 0.79% | 7,189,441 |
| 2012-12-11 | 2012-12-07 | 0.284 | 24,022,105 | -91,568 | 0.79% | 6,810,432 |
| 2012-12-10 | 2012-12-06 | 0.281 | 24,113,673 | -74,918 | 0.79% | 6,778,457 |
| 2012-12-07 | 2012-12-05 | 0.257 | 24,188,591 | +108,216 | 0.79% | 6,218,361 |
| 2012-12-06 | 2012-12-04 | 0.238 | 24,080,375 | +49,946 | 0.79% | 5,727,697 |
| 2012-12-05 | 2012-12-03 | 0.274 | 24,030,429 | +99,891 | 0.79% | 6,581,850 |
| 2012-12-04 | 2012-11-30 | 0.287 | 23,930,538 | -16,648 | 0.79% | 6,870,716 |
| 2012-12-03 | 2012-11-29 | 0.306 | 23,947,186 | +366,269 | 0.79% | 7,335,780 |
| 2012-11-30 | 2012-11-28 | 0.275 | 23,580,917 | +457,838 | 0.77% | 6,487,058 |
| 2012-11-29 | 2012-11-27 | 0.312 | 23,123,079 | -16,649 | 0.76% | 7,222,219 |
| 2012-11-28 | 2012-11-26 | 0.168 | 23,139,728 | +249,729 | 0.76% | 3,891,687 |
| 2012-11-27 | 2012-11-23 | 0.149 | 22,889,999 | -83,243 | 0.75% | 3,409,723 |
| 2012-11-22 | 2012-11-20 | 0.118 | 22,973,242 | -166,486 | 0.75% | 2,704,581 |
| 2012-11-21 | 2012-11-19 | 0.124 | 23,139,728 | +83,243 | 0.76% | 2,863,170 |
| 2012-05-29 | 2012-05-25 | 0.173 | 23,056,485 | +83,243 | 0.76% | 3,988,478 |
| 2012-05-11 | 2012-05-09 | 0.223 | 22,973,242 | -16,648 | 0.75% | 5,133,184 |
| 2012-05-10 | 2012-05-08 | 0.239 | 22,989,890 | +16,648 | 0.76% | 5,495,935 |
| 2012-04-26 | 2012-04-24 | 0.251 | 22,973,242 | -757,512 | 0.75% | 5,767,933 |
| 2012-03-07 | 2012-03-05 | 0.294 | 23,730,754 | -316,324 | 0.78% | 6,984,402 |
| 2012-03-06 | 2012-03-02 | 0.294 | 24,047,078 | +1,240,323 | 0.79% | 7,077,502 |
| 2012-02-14 | 2012-02-10 | 0.300 | 22,806,755 | -416,216 | 0.75% | 6,849,441 |
| 2012-02-13 | 2012-02-09 | 0.312 | 23,222,971 | -832,431 | 0.76% | 7,253,419 |
| 2011-11-25 | 2011-11-23 | 0.366 | 24,055,402 | -66,595 | 0.79% | 8,813,818 |
| 2011-11-18 | 2011-11-16 | 0.414 | 24,121,997 | -566,053 | 0.79% | 9,997,329 |
| 2011-11-17 | 2011-11-15 | 0.378 | 24,688,050 | -133,189 | 0.81% | 9,342,196 |
| 2011-11-16 | 2011-11-14 | 0.360 | 24,821,239 | -41,622 | 0.82% | 8,945,329 |
| 2011-11-15 | 2011-11-11 | 0.348 | 24,862,861 | +16,649 | 0.82% | 8,661,652 |
| 2011-11-11 | 2011-11-09 | 0.360 | 24,846,212 | -66,595 | 0.82% | 8,954,329 |
| 2011-11-08 | 2011-11-04 | 0.306 | 24,912,807 | -191,459 | 0.82% | 7,631,580 |
| 2011-11-07 | 2011-11-03 | 0.300 | 25,104,266 | -640,972 | 0.82% | 7,539,441 |
| 2011-11-01 | 2011-10-28 | 0.342 | 25,745,238 | -724,215 | 0.85% | 8,814,413 |
| 2011-10-31 | 2011-10-27 | 0.366 | 26,469,453 | +83,243 | 0.87% | 9,698,318 |
| 2011-10-28 | 2011-10-26 | 0.300 | 26,386,210 | +83,243 | 0.87% | 7,924,441 |
| 2011-10-06 | 2011-10-03 | 0.216 | 26,302,967 | +41,622 | 0.86% | 5,687,598 |
| 2011-09-26 | 2011-09-22 | 0.324 | 26,261,345 | +416,215 | 0.86% | 8,517,896 |
| 2011-09-22 | 2011-09-20 | 0.372 | 25,845,130 | +158,162 | 0.85% | 9,624,807 |
| 2011-09-20 | 2011-09-16 | 0.408 | 25,686,968 | +274,703 | 0.84% | 10,491,640 |
| 2011-09-19 | 2011-09-15 | 0.408 | 25,412,265 | +283,026 | 0.84% | 10,379,440 |
| 2011-09-15 | 2011-09-12 | 0.408 | 25,129,239 | +158,162 | 0.83% | 10,263,840 |
| 2011-09-14 | 2011-09-09 | 0.408 | 24,971,077 | +1,523,349 | 0.82% | 10,199,240 |
| 2011-09-12 | 2011-09-08 | 0.366 | 23,447,728 | +49,946 | 0.77% | 8,591,168 |
| 2011-09-02 | 2011-08-31 | 0.354 | 23,397,782 | +83,243 | 0.77% | 8,291,790 |
| 2011-09-01 | 2011-08-30 | 0.360 | 23,314,539 | -24,973 | 0.77% | 8,402,329 |
| 2011-08-31 | 2011-08-29 | 0.366 | 23,339,512 | -682,593 | 0.77% | 8,551,518 |
| 2011-08-30 | 2011-08-26 | 0.324 | 24,022,105 | +8,324 | 0.79% | 7,791,596 |
| 2011-08-29 | 2011-08-25 | 0.348 | 24,013,781 | +266,378 | 0.79% | 8,365,852 |
| 2011-08-19 | 2011-08-17 | 0.426 | 23,747,403 | +324,648 | 0.78% | 10,127,356 |
| 2011-08-18 | 2011-08-16 | 0.432 | 23,422,755 | +133,189 | 0.77% | 10,129,595 |
| 2011-08-16 | 2011-08-12 | 0.432 | 23,289,566 | -674,269 | 0.77% | 10,071,995 |
| 2011-08-15 | 2011-08-11 | 0.432 | 23,963,835 | -16,649 | 0.79% | 10,363,595 |
| 2011-08-08 | 2011-08-04 | 0.481 | 23,980,484 | +5,111,128 | 0.79% | 11,523,106 |
| 2011-08-03 | 2011-08-01 | 0.517 | 18,869,356 | +16,649 | 0.62% | 9,747,139 |
| 2011-07-29 | 2011-07-27 | 0.505 | 18,852,707 | +24,973 | 0.62% | 9,512,061 |
| 2011-07-27 | 2011-07-25 | 0.523 | 18,827,734 | +16,649 | 0.62% | 9,838,727 |
| 2011-07-21 | 2011-07-19 | 0.559 | 18,811,085 | -832,432 | 0.62% | 10,507,960 |
| 2011-07-20 | 2011-07-18 | 0.565 | 19,643,517 | -216,432 | 0.65% | 11,090,949 |
| 2011-07-13 | 2011-07-11 | 0.595 | 19,859,949 | -216,432 | 0.65% | 11,809,593 |
| 2011-07-12 | 2011-07-08 | 0.553 | 20,076,381 | -199,783 | 0.66% | 11,094,171 |
| 2011-07-11 | 2011-07-07 | 0.559 | 20,276,164 | -2,622,159 | 0.67% | 11,326,360 |
| 2011-07-08 | 2011-07-06 | 0.547 | 22,898,323 | -416,216 | 0.75% | 12,516,033 |
| 2011-07-07 | 2011-07-05 | 0.553 | 23,314,539 | -416,215 | 0.77% | 12,883,572 |
| 2011-07-06 | 2011-07-04 | 0.577 | 23,730,754 | -749,188 | 0.78% | 13,683,727 |
| 2011-07-05 | 2011-06-30 | 0.553 | 24,479,942 | -940,648 | 0.80% | 13,527,571 |
| 2011-06-29 | 2011-06-27 | 0.565 | 25,420,590 | -1,040,539 | 0.84% | 14,352,749 |
| 2011-06-28 | 2011-06-24 | 0.541 | 26,461,129 | -124,864 | 0.87% | 14,304,494 |
| 2011-06-27 | 2011-06-23 | 0.547 | 26,585,993 | -973,945 | 0.87% | 14,531,682 |
| 2011-06-24 | 2011-06-22 | 0.529 | 27,559,938 | -466,162 | 0.91% | 14,567,416 |
| 2011-05-31 | 2011-05-27 | 0.649 | 28,026,100 | +16,649 | 0.92% | 18,180,593 |
| 2011-05-24 | 2011-05-20 | 0.673 | 28,009,451 | -324,648 | 0.92% | 18,842,748 |
| 2011-05-19 | 2011-05-17 | 0.721 | 28,334,099 | -158,162 | 0.93% | 20,422,658 |
| 2011-05-18 | 2011-05-16 | 0.733 | 28,492,261 | -49,946 | 0.94% | 20,878,936 |
| 2011-05-11 | 2011-05-06 | 0.709 | 28,542,207 | +407,891 | 0.94% | 20,229,781 |
| 2011-05-09 | 2011-05-05 | 0.721 | 28,134,316 | +16,649 | 0.92% | 20,278,659 |
| 2011-05-05 | 2011-05-03 | 0.769 | 28,117,667 | +99,892 | 0.92% | 21,617,769 |
| 2011-05-04 | 2011-04-29 | 0.841 | 28,017,775 | +524,431 | 0.92% | 23,560,435 |
| 2011-05-03 | 2011-04-28 | 0.757 | 27,493,344 | +74,919 | 0.90% | 20,807,492 |
| 2011-04-29 | 2011-04-27 | 0.769 | 27,418,425 | +1,748,106 | 0.90% | 21,080,169 |
| 2011-04-28 | 2011-04-26 | 0.769 | 25,670,319 | -1,306,917 | 0.84% | 19,736,169 |
| 2011-04-27 | 2011-04-21 | 0.673 | 26,977,236 | +16,648 | 0.89% | 18,148,348 |
| 2011-04-20 | 2011-04-18 | 0.721 | 26,960,588 | -83,243 | 0.89% | 19,432,659 |
| 2011-04-19 | 2011-04-15 | 0.745 | 27,043,831 | +416,216 | 0.89% | 20,142,414 |
| 2011-04-18 | 2011-04-14 | 0.757 | 26,627,615 | -166,486 | 0.87% | 20,152,291 |
| 2011-04-14 | 2011-04-12 | 0.745 | 26,794,101 | +249,729 | 0.88% | 19,956,413 |
| 2011-04-13 | 2011-04-11 | 0.745 | 26,544,372 | +166,486 | 0.87% | 19,770,414 |
| 2011-04-08 | 2011-04-06 | 0.781 | 26,377,886 | -16,648 | 0.87% | 20,597,047 |
| 2011-03-31 | 2011-03-29 | 0.637 | 26,394,534 | -183,135 | 0.87% | 16,805,115 |
| 2011-03-30 | 2011-03-28 | 0.661 | 26,577,669 | -24,973 | 0.87% | 17,560,270 |
| 2011-03-28 | 2011-03-24 | 0.685 | 26,602,642 | -332,973 | 0.87% | 18,215,925 |
| 2011-03-21 | 2011-03-17 | 0.685 | 26,935,615 | +332,973 | 0.89% | 18,443,926 |
| 2011-03-16 | 2011-03-14 | 0.685 | 26,602,642 | +16,649 | 0.87% | 18,215,925 |
| 2011-03-15 | 2011-03-11 | 0.721 | 26,585,993 | -16,649 | 0.87% | 19,162,658 |
| 2011-03-14 | 2011-03-10 | 0.733 | 26,602,642 | +274,702 | 0.87% | 19,494,236 |
| 2011-03-09 | 2011-03-07 | 0.781 | 26,327,940 | +49,946 | 0.87% | 20,558,047 |
| 2011-03-01 | 2011-02-25 | 0.769 | 26,277,994 | +83,243 | 0.86% | 20,203,369 |
| 2011-02-28 | 2011-02-24 | 0.769 | 26,194,751 | +66,595 | 0.86% | 20,139,369 |
| 2011-02-25 | 2011-02-23 | 0.781 | 26,128,156 | -66,595 | 0.86% | 20,402,046 |
| 2011-02-24 | 2011-02-22 | 0.841 | 26,194,751 | +882,377 | 0.86% | 22,027,435 |
| 2011-02-23 | 2011-02-21 | 0.769 | 25,312,374 | +824,107 | 0.83% | 19,460,969 |
| 2011-02-21 | 2011-02-17 | 0.625 | 24,488,267 | +357,946 | 0.80% | 15,297,237 |
| 2011-02-18 | 2011-02-16 | 0.625 | 24,130,321 | +890,701 | 0.79% | 15,073,637 |
| 2011-02-17 | 2011-02-15 | 0.625 | 23,239,620 | +432,865 | 0.76% | 14,517,237 |
| 2011-02-16 | 2011-02-14 | 0.601 | 22,806,755 | +183,134 | 0.75% | 13,698,882 |
| 2011-02-15 | 2011-02-11 | 0.649 | 22,623,621 | -166,486 | 0.74% | 14,675,993 |
| 2011-02-14 | 2011-02-10 | 0.733 | 22,790,107 | -116,540 | 0.75% | 16,700,436 |
| 2011-01-21 | 2011-01-19 | 0.769 | 22,906,647 | +74,919 | 0.75% | 17,611,369 |
| 2011-01-17 | 2011-01-13 | 0.757 | 22,831,728 | +83,243 | 0.75% | 17,279,491 |
| 2011-01-14 | 2011-01-12 | 0.769 | 22,748,485 | -8,325 | 0.75% | 17,489,769 |
| 2011-01-07 | 2011-01-05 | 0.757 | 22,756,810 | -16,648 | 0.75% | 17,222,792 |
| 2011-01-06 | 2011-01-04 | 0.757 | 22,773,458 | +8,324 | 0.75% | 17,235,391 |
| 2011-01-05 | 2011-01-03 | 0.793 | 22,765,134 | +8,324 | 0.75% | 18,049,524 |
| 2010-12-30 | 2010-12-28 | 0.781 | 22,756,810 | +8,325 | 0.75% | 17,769,547 |
| 2010-12-22 | 2010-12-20 | 0.901 | 22,748,485 | +58,270 | 0.75% | 20,495,823 |
| 2010-12-21 | 2010-12-17 | 0.937 | 22,690,215 | +124,865 | 0.75% | 21,261,056 |
| 2010-12-20 | 2010-12-16 | 0.949 | 22,565,350 | -33,298 | 0.74% | 21,415,133 |
| 2010-12-17 | 2010-12-15 | 0.973 | 22,598,648 | -8,324 | 0.74% | 21,989,689 |
| 2010-12-13 | 2010-12-09 | 1.021 | 22,606,972 | -8,324 | 0.74% | 23,084,099 |
| 2010-12-08 | 2010-12-06 | 1.021 | 22,615,296 | +149,837 | 0.74% | 23,092,599 |
| 2010-12-03 | 2010-12-01 | 1.081 | 22,465,459 | +8,325 | 0.74% | 24,288,988 |
| 2010-11-23 | 2010-11-19 | 1.093 | 22,457,134 | +83,243 | 0.74% | 24,549,765 |
| 2010-11-22 | 2010-11-18 | 1.117 | 22,373,891 | +49,946 | 0.74% | 24,996,320 |
| 2010-11-19 | 2010-11-17 | 1.129 | 22,323,945 | +149,837 | 0.73% | 25,208,698 |
| 2010-11-18 | 2010-11-16 | 1.177 | 22,174,108 | -66,594 | 0.73% | 26,105,009 |
| 2010-11-17 | 2010-11-15 | 1.165 | 22,240,702 | +91,567 | 0.73% | 25,916,231 |
| 2010-11-16 | 2010-11-12 | 1.153 | 22,149,135 | +174,811 | 0.73% | 25,543,454 |
| 2010-11-15 | 2010-11-11 | 1.201 | 21,974,324 | -948,972 | 0.72% | 26,397,764 |
| 2010-11-12 | 2010-11-10 | 1.165 | 22,923,296 | -416,216 | 0.75% | 26,711,631 |
| 2010-11-10 | 2010-11-08 | 1.273 | 23,339,512 | -8,324 | 0.77% | 29,720,030 |
| 2010-11-08 | 2010-11-04 | 1.129 | 23,347,836 | -83,243 | 0.77% | 26,364,898 |
| 2010-11-05 | 2010-11-03 | 1.165 | 23,431,079 | -674,269 | 0.77% | 27,303,331 |
| 2010-11-04 | 2010-11-02 | 1.033 | 24,105,348 | -66,595 | 0.79% | 24,903,677 |
| 2010-11-03 | 2010-11-01 | 1.045 | 24,171,943 | -457,837 | 0.79% | 25,262,855 |
| 2010-10-29 | 2010-10-27 | 1.045 | 24,629,780 | +41,622 | 0.81% | 25,741,355 |
| 2010-10-20 | 2010-10-18 | 1.117 | 24,588,158 | -158,162 | 0.81% | 27,470,120 |
| 2010-10-19 | 2010-10-15 | 1.117 | 24,746,320 | -8,325 | 0.81% | 27,646,820 |
| 2010-10-18 | 2010-10-14 | 1.069 | 24,754,645 | +324,649 | 0.81% | 26,466,610 |
| 2010-10-15 | 2010-10-13 | 1.033 | 24,429,996 | +8,324 | 0.80% | 25,239,077 |
| 2010-10-14 | 2010-10-12 | 1.045 | 24,421,672 | -58,270 | 0.80% | 25,523,855 |
| 2010-10-13 | 2010-10-11 | 1.045 | 24,479,942 | +99,891 | 0.80% | 25,584,754 |
| 2010-10-12 | 2010-10-08 | 1.069 | 24,380,051 | +49,946 | 0.80% | 26,066,110 |
| 2010-10-11 | 2010-10-07 | 1.069 | 24,330,105 | +8,325 | 0.80% | 26,012,710 |
| 2010-10-08 | 2010-10-06 | 1.081 | 24,321,780 | +74,918 | 0.80% | 26,295,987 |
| 2010-10-04 | 2010-09-29 | 1.141 | 24,246,862 | -74,918 | 0.80% | 27,671,376 |
| 2010-09-30 | 2010-09-28 | 1.153 | 24,321,780 | -108,216 | 0.80% | 28,049,053 |
| 2010-09-22 | 2010-09-20 | 1.189 | 24,429,996 | -291,351 | 0.80% | 29,054,286 |
| 2010-09-15 | 2010-09-13 | 1.225 | 24,721,347 | +49,945 | 0.81% | 30,291,719 |
| 2010-09-14 | 2010-09-10 | 1.213 | 24,671,402 | -8,324 | 0.81% | 29,934,142 |
| 2010-09-07 | 2010-09-03 | 1.273 | 24,679,726 | +41,622 | 0.81% | 31,426,630 |
| 2010-09-06 | 2010-09-02 | 1.285 | 24,638,104 | -58,270 | 0.81% | 31,669,607 |
| 2010-09-03 | 2010-09-01 | 1.129 | 24,696,374 | -1,273,620 | 0.81% | 27,887,698 |
| 2010-08-30 | 2010-08-26 | 1.021 | 25,969,994 | -8,325 | 0.85% | 26,518,099 |
| 2010-08-25 | 2010-08-23 | 1.021 | 25,978,319 | +83,243 | 0.85% | 26,526,600 |
| 2010-08-23 | 2010-08-19 | 1.069 | 25,895,076 | +8,325 | 0.85% | 27,685,910 |
| 2010-08-20 | 2010-08-18 | 1.009 | 25,886,751 | +291,351 | 0.85% | 26,122,122 |
| 2010-08-19 | 2010-08-17 | 1.033 | 25,595,400 | +41,621 | 0.84% | 26,443,077 |
| 2010-08-18 | 2010-08-16 | 1.033 | 25,553,779 | +83,243 | 0.84% | 26,400,077 |
| 2010-08-17 | 2010-08-13 | 1.045 | 25,470,536 | +16,649 | 0.84% | 26,620,055 |
| 2010-08-12 | 2010-08-10 | 1.057 | 25,453,887 | +865,729 | 0.84% | 26,908,432 |
| 2010-08-11 | 2010-08-09 | 1.069 | 24,588,158 | +382,918 | 0.81% | 26,288,610 |
| 2010-08-06 | 2010-08-04 | 1.093 | 24,205,240 | -83,243 | 0.80% | 26,460,765 |
| 2010-08-03 | 2010-07-30 | 1.093 | 24,288,483 | +124,865 | 0.80% | 26,551,765 |
| 2010-08-02 | 2010-07-29 | 1.021 | 24,163,618 | +291,350 | 0.79% | 24,673,599 |
| 2010-07-27 | 2010-07-23 | 1.069 | 23,872,268 | -16,648 | 0.78% | 25,523,210 |
| 2010-07-22 | 2010-07-20 | 1.081 | 23,888,916 | +516,107 | 0.78% | 25,827,987 |
| 2010-07-21 | 2010-07-19 | 1.033 | 23,372,809 | -74,919 | 0.77% | 24,146,877 |
| 2010-07-20 | 2010-07-16 | 1.165 | 23,447,728 | +124,865 | 0.77% | 27,322,732 |
| 2010-07-19 | 2010-07-15 | 1.189 | 23,322,863 | -582,702 | 0.77% | 27,737,587 |
| 2010-07-15 | 2010-07-13 | 1.357 | 23,905,565 | +724,215 | 0.79% | 32,451,074 |
| 2010-07-14 | 2010-07-12 | 1.502 | 23,181,350 | -1,065,512 | 0.76% | 34,809,706 |
| 2010-07-13 | 2010-07-09 | 1.634 | 24,246,862 | +1,007,242 | 0.80% | 39,613,760 |
| 2010-07-07 | 2010-07-05 | 1.406 | 23,239,620 | -8,324 | 0.76% | 32,663,784 |
| 2010-07-06 | 2010-07-02 | 1.442 | 23,247,944 | -166,486 | 0.76% | 33,513,317 |
| 2010-06-29 | 2010-06-25 | 1.394 | 23,414,430 | -74,919 | 0.77% | 32,628,206 |
| 2010-06-28 | 2010-06-24 | 1.369 | 23,489,349 | +66,594 | 0.77% | 32,168,251 |
| 2010-06-25 | 2010-06-23 | 1.381 | 23,422,755 | +149,838 | 0.77% | 32,358,429 |
| 2010-06-23 | 2010-06-21 | 1.406 | 23,272,917 | +166,486 | 0.78% | 32,710,584 |
| 2010-06-21 | 2010-06-17 | 1.357 | 23,106,431 | +41,622 | 0.77% | 31,366,274 |
| 2010-06-17 | 2010-06-14 | 1.309 | 23,064,809 | +41,621 | 0.77% | 30,201,463 |
| 2010-06-15 | 2010-06-11 | 1.369 | 23,023,188 | +124,865 | 0.77% | 31,529,851 |
| 2010-06-09 | 2010-06-07 | 1.381 | 22,898,323 | +283,027 | 0.77% | 31,633,929 |
| 2010-06-08 | 2010-06-04 | 1.478 | 22,615,296 | +407,891 | 0.76% | 33,416,349 |
| 2010-06-07 | 2010-06-03 | 1.478 | 22,207,405 | +141,513 | 0.74% | 32,813,650 |
| 2010-06-04 | 2010-06-02 | 1.478 | 22,065,892 | +649,297 | 0.74% | 32,604,550 |
| 2010-06-02 | 2010-05-31 | 1.502 | 21,416,595 | +183,135 | 0.72% | 32,159,705 |
| 2010-06-01 | 2010-05-28 | 1.466 | 21,233,460 | +8,324 | 0.71% | 31,119,472 |
| 2010-05-31 | 2010-05-27 | 1.526 | 21,225,136 | +1,290,268 | 0.71% | 32,382,160 |
| 2010-05-28 | 2010-05-26 | 1.406 | 19,934,868 | -24,973 | 0.67% | 28,018,884 |
| 2010-05-27 | 2010-05-25 | 1.213 | 19,959,841 | -8,324 | 0.67% | 24,217,542 |
| 2010-05-26 | 2010-05-24 | 1.345 | 19,968,165 | +3,687,671 | 0.67% | 26,866,296 |
| 2010-05-25 | 2010-05-20 | 1.105 | 16,280,494 | -83,243 | 0.55% | 17,993,143 |
| 2010-05-13 | 2010-05-11 | 1.321 | 16,363,737 | -16,649 | 0.55% | 21,623,540 |
| 2010-05-12 | 2010-05-10 | 1.369 | 16,380,386 | -49,946 | 0.55% | 22,432,651 |
| 2010-05-11 | 2010-05-07 | 1.297 | 16,430,332 | +83,243 | 0.55% | 21,316,785 |
| 2010-05-10 | 2010-05-06 | 1.418 | 16,347,089 | +41,622 | 0.55% | 23,172,562 |
| 2010-05-06 | 2010-05-04 | 1.526 | 16,305,467 | -116,541 | 0.55% | 24,876,460 |
| 2010-05-05 | 2010-05-03 | 1.321 | 16,422,008 | +16,649 | 0.55% | 21,700,541 |
| 2010-05-03 | 2010-04-29 | 1.442 | 16,405,359 | -332,973 | 0.55% | 23,649,317 |
| 2010-04-30 | 2010-04-28 | 1.490 | 16,738,332 | -3,596,103 | 0.56% | 24,933,628 |
| 2010-04-29 | 2010-04-27 | 1.442 | 20,334,435 | -2,180,970 | 0.68% | 29,313,317 |
| 2010-04-28 | 2010-04-26 | 1.514 | 22,515,405 | +541,081 | 0.75% | 34,080,183 |
| 2010-04-27 | 2010-04-23 | 1.574 | 21,974,324 | -507,783 | 0.74% | 34,581,070 |
| 2010-04-26 | 2010-04-22 | 1.622 | 22,482,107 | +99,891 | 0.75% | 36,460,481 |
| 2010-04-23 | 2010-04-21 | 1.682 | 22,382,216 | +332,973 | 0.75% | 37,642,870 |
| 2010-04-22 | 2010-04-20 | 1.562 | 22,049,243 | +174,811 | 0.74% | 34,434,093 |
| 2010-04-21 | 2010-04-19 | 1.802 | 21,874,432 | +166,486 | 0.73% | 39,416,645 |
| 2010-04-20 | 2010-04-16 | 1.910 | 21,707,946 | +24,973 | 0.73% | 41,463,644 |
| 2010-04-19 | 2010-04-15 | 1.958 | 21,682,973 | +16,648 | 0.73% | 42,457,855 |
| 2010-04-16 | 2010-04-14 | 1.958 | 21,666,325 | -166,486 | 0.73% | 42,425,256 |
| 2010-04-12 | 2010-04-08 | 2.042 | 21,832,811 | -8,324 | 0.73% | 44,587,199 |
| 2010-04-09 | 2010-04-07 | 2.054 | 21,841,135 | -16,649 | 0.73% | 44,866,576 |
| 2010-04-08 | 2010-04-01 | 2.102 | 21,857,784 | -116,540 | 0.73% | 45,951,087 |
| 2010-04-01 | 2010-03-30 | 2.078 | 21,974,324 | -16,649 | 0.74% | 45,668,131 |
| 2010-03-30 | 2010-03-26 | 2.030 | 21,990,973 | +124,865 | 0.74% | 44,646,021 |
| 2010-03-29 | 2010-03-25 | 2.030 | 21,866,108 | +141,513 | 0.73% | 44,392,521 |
| 2010-03-25 | 2010-03-23 | 2.138 | 21,724,595 | -74,919 | 0.73% | 46,454,020 |
| 2010-03-24 | 2010-03-22 | 2.162 | 21,799,514 | +24,973 | 0.73% | 47,137,976 |
| 2010-03-23 | 2010-03-19 | 2.186 | 21,774,541 | +249,730 | 0.73% | 47,607,131 |
| 2010-03-19 | 2010-03-17 | 2.210 | 21,524,811 | -233,081 | 0.72% | 47,578,285 |
| 2010-03-18 | 2010-03-16 | 2.246 | 21,757,892 | +382,918 | 0.73% | 48,877,618 |
| 2010-03-16 | 2010-03-12 | 2.198 | 21,374,974 | -49,946 | 0.72% | 46,990,309 |
| 2010-03-12 | 2010-03-10 | 2.078 | 21,424,920 | +166,487 | 0.72% | 44,526,333 |
| 2010-03-11 | 2010-03-09 | 2.126 | 21,258,433 | +191,459 | 0.71% | 45,201,842 |
| 2010-03-10 | 2010-03-08 | 2.138 | 21,066,974 | -6,660 | 0.71% | 45,047,820 |
| 2010-03-08 | 2010-03-04 | 2.174 | 21,073,634 | -108,216 | 0.71% | 45,821,534 |
| 2010-03-05 | 2010-03-03 | 2.018 | 21,181,850 | -324,648 | 0.71% | 42,748,884 |
| 2010-03-04 | 2010-03-02 | 2.114 | 21,506,498 | +8,324 | 0.72% | 45,470,945 |
| 2010-03-03 | 2010-03-01 | 2.138 | 21,498,174 | -482,810 | 0.72% | 45,969,861 |
| 2010-03-02 | 2010-02-26 | 1.862 | 21,980,984 | -599,350 | 0.74% | 40,928,935 |
| 2010-03-01 | 2010-02-25 | 1.862 | 22,580,334 | -8,324 | 0.76% | 42,044,934 |
| 2010-02-25 | 2010-02-23 | 1.922 | 22,588,658 | +83,243 | 0.76% | 43,417,221 |
| 2010-02-23 | 2010-02-19 | 1.862 | 22,505,415 | -124,865 | 0.75% | 41,905,434 |
| 2010-02-22 | 2010-02-18 | 1.922 | 22,630,280 | -141,513 | 0.76% | 43,497,222 |
| 2010-02-19 | 2010-02-17 | 1.958 | 22,771,793 | -66,595 | 0.76% | 44,589,895 |
| 2010-02-17 | 2010-02-11 | 1.802 | 22,838,388 | -41,621 | 0.77% | 41,153,646 |
| 2010-02-11 | 2010-02-09 | 1.766 | 22,880,009 | -3,330 | 0.77% | 40,404,072 |
| 2010-02-09 | 2010-02-05 | 1.742 | 22,883,339 | -158,162 | 0.77% | 39,860,158 |
| 2010-02-08 | 2010-02-04 | 1.742 | 23,041,501 | +16,649 | 0.77% | 40,135,658 |
| 2010-02-05 | 2010-02-03 | 1.766 | 23,024,852 | -141,514 | 0.77% | 40,659,852 |
| 2010-02-04 | 2010-02-02 | 1.766 | 23,166,366 | -16,648 | 0.78% | 40,909,753 |
| 2010-02-03 | 2010-02-01 | 1.730 | 23,183,014 | +56,605 | 0.78% | 40,103,659 |
| 2010-02-02 | 2010-01-29 | 1.718 | 23,126,409 | +183,135 | 0.77% | 39,727,922 |
| 2010-02-01 | 2010-01-28 | 1.802 | 22,943,274 | +216,432 | 0.77% | 41,342,646 |
| 2010-01-29 | 2010-01-27 | 1.778 | 22,726,842 | +91,567 | 0.76% | 40,406,611 |
| 2010-01-28 | 2010-01-26 | 1.814 | 22,635,275 | -532,756 | 0.76% | 41,059,564 |
| 2010-01-27 | 2010-01-25 | 1.874 | 23,168,031 | +66,595 | 0.78% | 43,417,552 |
| 2010-01-26 | 2010-01-22 | 1.814 | 23,101,436 | +1,057,188 | 0.77% | 41,905,163 |
| 2010-01-25 | 2010-01-21 | 1.886 | 22,044,248 | +16,648 | 0.74% | 41,576,369 |
| 2010-01-22 | 2010-01-20 | 2.078 | 22,027,600 | +33,297 | 0.74% | 45,778,852 |
| 2010-01-21 | 2010-01-19 | 2.162 | 21,994,303 | -8,324 | 0.74% | 47,559,176 |
| 2010-01-20 | 2010-01-18 | 2.198 | 22,002,627 | -16,649 | 0.74% | 48,370,128 |
| 2010-01-19 | 2010-01-15 | 2.282 | 22,019,276 | -91,567 | 0.74% | 50,258,353 |
| 2010-01-18 | 2010-01-14 | 2.343 | 22,110,843 | -33,297 | 0.74% | 51,795,440 |
| 2010-01-15 | 2010-01-13 | 2.258 | 22,144,140 | +15,642,485 | 0.74% | 50,011,316 |
| 2010-01-04 | 2009-12-29 | 22.921 | 6,501,655 | -19,504,966 | 0.22% | 149,023,207 |
| 2009-12-30 | 2009-12-28 | 22.584 | 26,006,621 | +24,364,559 | 0.87% | 587,345,157 |
| 2009-12-29 | 2009-12-24 | 20.470 | 1,642,062 | +4,162 | 0.88% | 33,613,269 |
| 2009-12-28 | 2009-12-22 | 19.797 | 1,637,900 | -95,730 | 0.88% | 32,426,211 |
| 2009-12-23 | 2009-12-21 | 19.942 | 1,733,630 | -241,405 | 0.93% | 34,571,332 |
| 2009-12-22 | 2009-12-18 | 18.644 | 1,975,035 | -222,675 | 1.06% | 36,822,912 |
| 2009-12-21 | 2009-12-17 | 19.269 | 2,197,710 | -264,297 | 1.18% | 42,347,362 |
| 2009-12-18 | 2009-12-16 | 21.287 | 2,462,007 | -93,649 | 1.32% | 52,408,848 |
| 2009-12-17 | 2009-12-15 | 21.479 | 2,555,656 | +4,162 | 1.37% | 54,893,576 |
| 2009-12-14 | 2009-12-10 | 22.825 | 2,551,494 | +18,730 | 1.37% | 58,237,103 |
| 2009-12-11 | 2009-12-09 | 22.584 | 2,532,764 | +12,487 | 1.36% | 57,201,075 |
| 2009-12-09 | 2009-12-07 | 22.104 | 2,520,277 | -85,325 | 1.35% | 55,708,019 |
| 2009-12-08 | 2009-12-04 | 19.125 | 2,605,602 | -27,054 | 1.40% | 49,831,362 |
| 2009-12-07 | 2009-12-03 | 16.049 | 2,632,656 | +10,406 | 1.41% | 42,252,478 |
| 2009-12-04 | 2009-12-02 | 16.097 | 2,622,250 | +10,405 | 1.41% | 42,211,473 |
| 2009-12-02 | 2009-11-30 | 16.290 | 2,611,845 | -49,946 | 1.40% | 42,545,997 |
| 2009-12-01 | 2009-11-27 | 15.184 | 2,661,791 | -72,837 | 1.43% | 40,417,797 |
| 2009-11-30 | 2009-11-26 | 15.713 | 2,734,628 | -4,163 | 1.47% | 42,969,234 |
| 2009-11-27 | 2009-11-25 | 16.145 | 2,738,791 | +10,406 | 1.47% | 44,219,087 |
| 2009-11-26 | 2009-11-24 | 16.338 | 2,728,385 | -8,325 | 1.46% | 44,575,495 |
| 2009-11-24 | 2009-11-20 | 15.184 | 2,736,710 | +35,379 | 1.47% | 41,555,400 |
| 2009-11-23 | 2009-11-19 | 15.473 | 2,701,331 | +20,811 | 1.45% | 41,797,016 |
| 2009-11-20 | 2009-11-18 | 15.473 | 2,680,520 | -10,406 | 1.44% | 41,475,013 |
| 2009-11-18 | 2009-11-16 | 15.617 | 2,690,926 | -6,243 | 1.44% | 42,023,935 |
| 2009-11-17 | 2009-11-13 | 15.473 | 2,697,169 | +22,892 | 1.45% | 41,732,619 |
| 2009-11-16 | 2009-11-12 | 14.656 | 2,674,277 | +83,243 | 1.43% | 39,193,842 |
| 2009-11-13 | 2009-11-11 | 15.136 | 2,591,034 | +137,060 | 1.39% | 39,218,888 |
| 2009-11-12 | 2009-11-10 | 14.800 | 2,453,974 | -10,447 | 1.32% | 36,318,866 |
| 2009-11-11 | 2009-11-09 | 13.455 | 2,464,421 | +35,378 | 1.32% | 33,157,711 |
| 2009-11-10 | 2009-11-06 | 14.944 | 2,429,043 | +65,429 | 1.30% | 36,300,048 |
| 2009-11-09 | 2009-11-05 | 12.061 | 2,363,614 | -55,357 | 1.27% | 28,507,680 |
| 2009-11-06 | 2009-11-04 | 9.658 | 2,418,971 | -30,883 | 1.30% | 23,363,523 |
| 2009-11-05 | 2009-11-03 | 7.784 | 2,449,854 | -116,540 | 1.31% | 19,070,708 |
| 2009-11-04 | 2009-11-02 | 7.688 | 2,566,394 | +74,919 | 1.38% | 19,731,265 |
| 2009-11-03 | 2009-10-30 | 7.640 | 2,491,475 | +45,159 | 1.34% | 19,035,543 |
| 2009-11-02 | 2009-10-29 | 7.784 | 2,446,316 | +29,135 | 1.31% | 19,043,167 |
| 2009-10-30 | 2009-10-28 | 6.919 | 2,417,181 | -14,567 | 1.30% | 16,725,660 |
| 2009-10-29 | 2009-10-27 | 6.247 | 2,431,748 | +68,675 | 1.30% | 15,190,551 |
| 2009-10-28 | 2009-10-23 | 4.757 | 2,363,073 | +24,973 | 1.27% | 11,241,492 |
| 2009-10-27 | 2009-10-22 | 4.709 | 2,338,100 | +158,162 | 1.25% | 11,010,341 |
| 2009-10-23 | 2009-10-21 | 4.661 | 2,179,938 | -4,162 | 1.17% | 10,160,790 |
| 2009-10-22 | 2009-10-20 | 4.613 | 2,184,100 | -16,649 | 1.17% | 10,075,239 |
| 2009-10-21 | 2009-10-19 | 4.613 | 2,200,749 | -18,729 | 1.18% | 10,152,041 |
| 2009-10-20 | 2009-10-16 | 4.613 | 2,219,478 | +195,621 | 1.19% | 10,238,437 |
| 2009-10-19 | 2009-10-15 | 4.325 | 2,023,857 | +416,216 | 1.08% | 8,752,537 |
| 2009-10-16 | 2009-10-14 | 5.194 | 1,607,641 | +4,162 | 0.86% | 8,349,722 |
| 2009-10-15 | 2009-10-13 | 5.309 | 1,603,479 | +268,315 | 0.86% | 8,513,174 |
| 2009-10-14 | 2009-10-12 | 5.194 | 1,335,164 | +5,199 | 0.86% | 6,934,538 |
| 2009-10-12 | 2009-10-08 | 5.425 | 1,329,965 | +6,931 | 0.86% | 7,214,537 |
| 2009-10-02 | 2009-09-29 | 5.540 | 1,323,034 | +1,733 | 0.85% | 7,329,640 |
| 2009-09-28 | 2009-09-24 | 5.540 | 1,321,301 | -3,466 | 0.85% | 7,320,039 |
| 2009-09-23 | 2009-09-21 | 5.829 | 1,324,767 | +8,665 | 0.85% | 7,721,493 |
| 2009-09-22 | 2009-09-18 | 5.829 | 1,316,102 | +5,198 | 0.85% | 7,670,989 |
| 2009-09-18 | 2009-09-16 | 5.886 | 1,310,904 | -3,466 | 0.84% | 7,716,342 |
| 2009-09-16 | 2009-09-14 | 5.713 | 1,314,370 | -5,198 | 0.85% | 7,509,193 |
| 2009-09-14 | 2009-09-10 | 5.655 | 1,319,568 | +1,733 | 0.85% | 7,462,739 |
| 2009-09-11 | 2009-09-09 | 5.598 | 1,317,835 | -8,665 | 0.85% | 7,376,888 |
| 2009-09-10 | 2009-09-08 | 5.367 | 1,326,500 | +5,199 | 0.85% | 7,119,191 |
| 2009-09-08 | 2009-09-04 | 5.540 | 1,321,301 | +27,726 | 0.85% | 7,320,039 |
| 2009-09-07 | 2009-09-03 | 5.713 | 1,293,575 | -13,863 | 0.83% | 7,390,388 |
| 2009-09-04 | 2009-09-02 | 5.425 | 1,307,438 | -1,226,854 | 0.84% | 7,092,337 |
| 2009-09-03 | 2009-09-01 | 5.598 | 2,534,292 | -79,711 | 1.63% | 14,186,289 |
| 2009-09-02 | 2009-08-31 | 6.002 | 2,614,003 | +152,490 | 1.68% | 15,688,443 |
| 2009-09-01 | 2009-08-28 | 5.136 | 2,461,513 | +10,397 | 1.58% | 12,642,488 |
| 2009-08-31 | 2009-08-27 | 5.367 | 2,451,116 | +32,509 | 1.58% | 13,154,891 |
| 2009-08-28 | 2009-08-26 | 6.059 | 2,418,607 | -15,596 | 1.56% | 14,655,311 |
| 2009-08-27 | 2009-08-25 | 6.117 | 2,434,203 | +22,527 | 1.57% | 14,890,288 |
| 2009-08-26 | 2009-08-24 | 6.521 | 2,411,676 | +10,397 | 1.55% | 15,726,708 |
| 2009-08-25 | 2009-08-21 | 6.463 | 2,401,279 | -31,815 | 1.55% | 15,520,334 |
| 2009-08-24 | 2009-08-20 | 4.501 | 2,433,094 | -11,090 | 1.57% | 10,952,012 |
| 2009-08-21 | 2009-08-19 | 5.021 | 2,444,184 | +2,254,430 | 1.57% | 12,271,385 |
| 2009-08-11 | 2009-08-07 | 1.991 | 189,754 | -17,328 | 0.12% | 377,790 |
| 2009-08-07 | 2009-08-05 | 1.847 | 207,082 | -145,559 | 0.13% | 382,413 |
| 2009-08-06 | 2009-08-04 | 2.020 | 352,641 | +15,596 | 0.23% | 712,264 |
| 2009-08-04 | 2009-07-31 | 3.232 | 337,045 | +90,108 | 0.22% | 1,089,222 |
| 2009-08-03 | 2009-07-30 | 3.289 | 246,937 | -27,726 | 0.16% | 812,272 |
| 2009-07-31 | 2009-07-29 | 2.481 | 274,663 | -6,931 | 0.18% | 681,568 |
| 2009-07-30 | 2009-07-28 | 2.366 | 281,594 | +60,649 | 0.18% | 666,266 |
| 2009-07-28 | 2009-07-24 | 1.674 | 220,945 | -86,642 | 0.14% | 369,762 |
| 2009-07-24 | 2009-07-22 | 1.529 | 307,587 | +17,328 | 0.20% | 470,386 |
| 2009-07-22 | 2009-07-20 | 1.322 | 290,259 | +45,054 | 0.19% | 383,585 |
| 2009-07-14 | 2009-07-10 | 1.131 | 245,205 | +86,643 | 0.16% | 277,348 |
| 2009-07-09 | 2009-07-07 | 1.085 | 158,562 | -10,397 | 0.10% | 172,027 |
| 2009-06-17 | 2009-06-15 | 0.912 | 168,959 | -694 | 0.11% | 154,056 |
| 2009-06-10 | 2009-06-08 | 0.970 | 169,653 | +1,733 | 0.11% | 164,479 |
| 2009-06-02 | 2009-05-29 | 1.039 | 167,920 | -51,985 | 0.11% | 174,428 |
| 2009-06-01 | 2009-05-27 | 1.085 | 219,905 | -3,466 | 0.14% | 238,580 |
| 2009-05-26 | 2009-05-22 | 1.039 | 223,371 | -147,292 | 0.14% | 232,028 |
| 2009-05-25 | 2009-05-21 | 1.068 | 370,663 | -60,649 | 0.24% | 395,723 |
| 2009-05-19 | 2009-05-15 | 1.114 | 431,312 | +34,657 | 0.28% | 480,385 |
| 2009-05-18 | 2009-05-14 | 1.102 | 396,655 | +34,657 | 0.26% | 437,207 |
| 2009-05-14 | 2009-05-12 | 1.200 | 361,998 | -1,733 | 0.23% | 434,520 |
| 2009-05-12 | 2009-05-08 | 0.993 | 363,731 | +34,657 | 0.23% | 361,035 |
| 2009-05-11 | 2009-05-07 | 0.779 | 329,074 | +138,627 | 0.21% | 256,370 |
| 2009-04-28 | 2009-04-24 | 0.537 | 190,447 | +1,733 | 0.12% | 102,211 |
| 2008-10-22 | 2008-10-20 | 0.525 | 188,714 | -2,599 | 0.12% | 99,103 |
| 2008-10-14 | 2008-10-10 | 0.433 | 191,313 | -10,397 | 0.12% | 82,803 |
| 2008-09-11 | 2008-09-09 | 0.952 | 201,710 | -347 | 0.13% | 192,067 |
| 2008-09-04 | 2008-09-02 | 1.096 | 202,057 | +347 | 0.13% | 221,548 |
| 2008-07-29 | 2008-07-25 | 1.472 | 201,710 | +17,328 | 0.13% | 296,830 |
| 2008-07-28 | 2008-07-24 | 1.385 | 184,382 | +347 | 0.12% | 255,370 |
| 2008-05-26 | 2008-05-22 | 1.674 | 184,035 | -3,466 | 0.12% | 307,992 |
| 2008-05-14 | 2008-05-09 | 1.933 | 187,501 | -1,733 | 0.12% | 362,484 |
| 2008-03-25 | 2008-03-19 | 1.645 | 189,234 | -866 | 0.12% | 311,232 |
| 2008-03-11 | 2008-03-07 | 2.251 | 190,100 | -13,863 | 0.12% | 427,846 |
| 2008-02-27 | 2008-02-25 | 2.193 | 203,963 | -866 | 0.13% | 447,276 |
| 2008-02-14 | 2008-02-12 | 1.876 | 204,829 | +312 | 0.13% | 384,163 |
| 2008-01-22 | 2008-01-18 | 2.020 | 204,517 | -2,080 | 0.13% | 413,084 |
| 2008-01-21 | 2008-01-17 | 2.106 | 206,597 | -2,022,607 | 0.13% | 435,168 |
| 2008-01-07 | 2008-01-03 | 0.068 | 2,229,204 | +2,006,284 | 1.44% | 150,652 |
| 2008-01-04 | 2008-01-02 | 0.068 | 222,920 | -7,200,954 | 0.14% | 15,065 |
| 2008-01-03 | 2007-12-31 | 0.068 | 7,423,874 | -4,616,687 | 0.14% | 501,712 |
| 2007-12-28 | 2007-12-24 | 0.069 | 12,040,561 | -57,709 | 0.23% | 834,577 |
| 2007-12-19 | 2007-12-17 | 0.064 | 12,098,270 | -173,125 | 0.23% | 775,684 |
| 2007-12-18 | 2007-12-14 | 0.068 | 12,271,395 | -103,876 | 0.24% | 829,312 |
| 2007-12-17 | 2007-12-13 | 0.068 | 12,375,271 | -403,960 | 0.24% | 836,332 |
| 2007-12-13 | 2007-12-11 | 0.069 | 12,779,231 | -288,543 | 0.25% | 885,777 |
| 2007-12-12 | 2007-12-10 | 0.069 | 13,067,774 | -288,543 | 0.25% | 905,777 |
| 2007-12-11 | 2007-12-07 | 0.071 | 13,356,317 | +3,993,434 | 0.26% | 948,921 |
| 2007-12-10 | 2007-12-06 | 0.076 | 9,362,883 | -288,543 | 0.18% | 713,874 |
| 2007-12-07 | 2007-12-05 | 0.076 | 9,651,426 | -519,377 | 0.19% | 735,874 |
| 2007-12-06 | 2007-12-04 | 0.073 | 10,170,803 | +173,126 | 0.20% | 740,226 |
| 2007-12-04 | 2007-11-30 | 0.069 | 9,997,677 | +461,669 | 0.19% | 692,977 |
| 2007-11-30 | 2007-11-28 | 0.069 | 9,536,008 | -3,577,933 | 0.18% | 660,977 |
| 2007-11-29 | 2007-11-27 | 0.071 | 13,113,941 | +248,147 | 0.25% | 931,701 |
| 2007-11-28 | 2007-11-26 | 0.087 | 12,865,794 | -288,543 | 0.25% | 1,114,721 |
| 2007-11-27 | 2007-11-23 | 0.085 | 13,154,337 | +105,030 | 0.25% | 1,116,927 |
| 2007-11-23 | 2007-11-21 | 0.094 | 13,049,307 | +190,438 | 0.25% | 1,221,071 |
| 2007-11-22 | 2007-11-20 | 0.097 | 12,858,869 | -288,543 | 0.25% | 1,247,815 |
| 2007-11-21 | 2007-11-19 | 0.099 | 13,147,412 | -443,202 | 0.25% | 1,298,598 |
| 2007-11-20 | 2007-11-16 | 0.099 | 13,590,614 | +115,418 | 0.26% | 1,342,374 |
| 2007-11-19 | 2007-11-15 | 0.106 | 13,475,196 | +346,251 | 0.26% | 1,424,376 |
| 2007-11-15 | 2007-11-13 | 0.097 | 13,128,945 | +300,085 | 0.25% | 1,274,023 |
| 2007-11-14 | 2007-11-12 | 0.099 | 12,828,860 | +69,250 | 0.25% | 1,267,134 |
| 2007-11-13 | 2007-11-09 | 0.107 | 12,759,610 | -155,813 | 0.25% | 1,370,846 |
| 2007-11-12 | 2007-11-08 | 0.106 | 12,915,423 | -201,980 | 0.25% | 1,365,206 |
| 2007-11-09 | 2007-11-07 | 0.111 | 13,117,403 | +3,981,892 | 0.25% | 1,454,747 |
| 2007-11-08 | 2007-11-06 | 0.107 | 9,135,511 | -4,039,601 | 0.18% | 981,486 |
| 2007-11-06 | 2007-11-02 | 0.111 | 13,175,112 | +63,480 | 0.25% | 1,461,147 |
| 2007-11-05 | 2007-11-01 | 0.116 | 13,111,632 | -1,044,526 | 0.25% | 1,522,268 |
| 2007-11-02 | 2007-10-31 | 0.118 | 14,156,158 | +986,817 | 0.27% | 1,668,069 |
| 2007-11-01 | 2007-10-30 | 0.113 | 13,169,341 | -34,625 | 0.25% | 1,483,327 |
| 2007-10-31 | 2007-10-29 | 0.118 | 13,203,966 | +403,960 | 0.26% | 1,555,868 |
| 2007-10-30 | 2007-10-26 | 0.125 | 12,800,006 | -2,008,259 | 0.25% | 1,596,990 |
| 2007-10-29 | 2007-10-25 | 0.133 | 14,808,265 | +167,932 | 0.29% | 1,975,852 |
| 2007-10-26 | 2007-10-24 | 0.130 | 14,640,333 | -4,068,455 | 0.28% | 1,902,706 |
| 2007-10-25 | 2007-10-23 | 0.104 | 18,708,788 | +25,392 | 0.36% | 1,945,165 |
| 2007-10-24 | 2007-10-22 | 0.095 | 18,683,396 | -62,325 | 0.36% | 1,780,648 |
| 2007-10-23 | 2007-10-18 | 0.094 | 18,745,721 | -1,184,181 | 0.36% | 1,754,105 |
| 2007-10-22 | 2007-10-17 | 0.097 | 19,929,902 | -362,410 | 0.39% | 1,933,983 |
| 2007-10-18 | 2007-10-16 | 0.090 | 20,292,312 | -115,417 | 0.39% | 1,828,498 |
| 2007-10-16 | 2007-10-12 | 0.099 | 20,407,729 | -173,125 | 0.39% | 2,015,715 |
| 2007-10-15 | 2007-10-11 | 0.099 | 20,580,854 | -288,543 | 0.40% | 2,032,815 |
| 2007-10-12 | 2007-10-10 | 0.102 | 20,869,397 | +173,125 | 0.40% | 2,133,642 |
| 2007-10-11 | 2007-10-09 | 0.107 | 20,696,272 | +21,930 | 0.40% | 2,223,532 |
| 2007-10-10 | 2007-10-08 | 0.104 | 20,674,342 | +1,701,249 | 0.40% | 2,149,525 |
| 2007-10-09 | 2007-10-05 | 0.118 | 18,973,093 | -1,980,559 | 0.37% | 2,235,664 |
| 2007-10-08 | 2007-10-04 | 0.087 | 20,953,652 | +957,963 | 0.41% | 1,815,471 |
| 2007-10-05 | 2007-10-03 | 0.085 | 19,995,689 | +115,417 | 0.39% | 1,697,821 |
| 2007-10-04 | 2007-10-02 | 0.087 | 19,880,272 | +2,184,847 | 0.38% | 1,722,471 |
| 2007-10-03 | 2007-09-28 | 0.094 | 17,695,425 | +340,480 | 0.34% | 1,655,825 |
| 2007-10-02 | 2007-09-27 | 0.097 | 17,354,945 | +8,080 | 0.34% | 1,684,112 |
| 2007-09-27 | 2007-09-24 | 0.092 | 17,346,865 | +115,417 | 0.34% | 1,593,149 |
| 2007-09-25 | 2007-09-21 | 0.104 | 17,231,448 | +1,096,463 | 0.33% | 1,791,565 |
| 2007-09-21 | 2007-09-19 | 0.113 | 16,134,985 | +115,417 | 0.31% | 1,817,362 |
| 2007-09-20 | 2007-09-18 | 0.113 | 16,019,568 | +6,925 | 0.31% | 1,804,362 |
| 2007-09-19 | 2007-09-17 | 0.114 | 16,012,643 | +1,410,398 | 0.31% | 1,831,330 |
| 2007-09-18 | 2007-09-14 | 0.114 | 14,602,245 | -800,995 | 0.28% | 1,670,026 |
| 2007-09-17 | 2007-09-13 | 0.113 | 15,403,240 | +420,118 | 0.30% | 1,734,942 |
| 2007-09-14 | 2007-09-12 | 0.116 | 14,983,122 | +5,771 | 0.29% | 1,739,549 |
| 2007-09-13 | 2007-09-11 | 0.116 | 14,977,351 | +709,816 | 0.29% | 1,738,879 |
| 2007-09-11 | 2007-09-07 | 0.120 | 14,267,535 | +634,794 | 0.28% | 1,705,916 |
| 2007-09-10 | 2007-09-06 | 0.125 | 13,632,741 | -126,959 | 0.26% | 1,700,886 |
| 2007-09-07 | 2007-09-05 | 0.133 | 13,759,700 | -461,668 | 0.27% | 1,835,943 |
| 2007-09-06 | 2007-09-04 | 0.109 | 14,221,368 | +559,773 | 0.27% | 1,552,535 |
| 2007-09-05 | 2007-09-03 | 0.116 | 13,661,595 | -2,539,342 | 0.26% | 1,586,119 |
| 2007-09-04 | 2007-08-31 | 0.120 | 16,200,937 | -8,944,253 | 0.31% | 1,937,086 |
| 2007-09-03 | 2007-08-30 | 0.135 | 25,145,190 | +150,042 | 0.49% | 3,398,671 |
| 2007-08-31 | 2007-08-29 | 0.135 | 24,995,148 | +14,491,031 | 0.48% | 3,378,391 |
| 2007-08-30 | 2007-08-28 | 0.140 | 10,504,117 | -2,458,385 | 0.30% | 1,474,362 |
| 2007-08-29 | 2007-08-27 | 0.151 | 12,962,502 | +4,060,376 | 0.38% | 1,954,194 |
| 2007-08-28 | 2007-08-24 | 0.142 | 8,902,126 | -512,453 | 0.26% | 1,264,932 |
| 2007-08-27 | 2007-08-23 | 0.142 | 9,414,579 | +214,676 | 0.27% | 1,337,748 |
| 2007-08-24 | 2007-08-22 | 0.114 | 9,199,903 | -57,708 | 0.27% | 1,052,172 |
| 2007-08-23 | 2007-08-21 | 0.118 | 9,257,611 | +219,292 | 0.27% | 1,090,856 |
| 2007-08-22 | 2007-08-20 | 0.118 | 9,038,319 | -230,834 | 0.26% | 1,065,016 |
| 2007-08-21 | 2007-08-17 | 0.120 | 9,269,153 | +34,625 | 0.27% | 1,108,278 |
| 2007-08-20 | 2007-08-16 | 0.123 | 9,234,528 | +115,417 | 0.27% | 1,136,142 |
| 2007-08-17 | 2007-08-15 | 0.149 | 9,119,111 | +45,013 | 0.26% | 1,358,972 |
| 2007-08-16 | 2007-08-14 | 0.152 | 9,074,098 | +126,959 | 0.26% | 1,383,712 |
| 2007-08-15 | 2007-08-13 | 0.152 | 8,947,139 | +265,459 | 0.26% | 1,364,352 |
| 2007-08-14 | 2007-08-10 | 0.156 | 8,681,680 | -49,629 | 0.25% | 1,353,960 |
| 2007-08-13 | 2007-08-09 | 0.168 | 8,731,309 | +2,317,577 | 0.25% | 1,467,610 |
| 2007-08-10 | 2007-08-08 | 0.158 | 6,413,732 | +115,417 | 0.19% | 1,011,374 |
| 2007-08-09 | 2007-08-07 | 0.152 | 6,298,315 | -2,722,691 | 0.18% | 960,432 |
| 2007-08-08 | 2007-08-06 | 0.191 | 9,021,006 | +57,709 | 0.26% | 1,719,520 |
| 2007-08-07 | 2007-08-03 | 0.208 | 8,963,297 | +2,787,324 | 0.26% | 1,863,840 |
| 2007-08-06 | 2007-08-02 | 0.188 | 6,175,973 | -1,970,171 | 0.18% | 1,162,951 |
| 2007-08-03 | 2007-08-01 | 0.194 | 8,146,144 | -2,488,068 | 0.24% | 1,580,072 |
| 2007-08-02 | 2007-07-31 | 0.200 | 10,634,212 | -70,631 | 0.25% | 2,122,896 |
| 2007-08-01 | 2007-07-30 | 0.191 | 10,704,843 | -91,821 | 0.25% | 2,046,060 |
| 2007-07-31 | 2007-07-27 | 0.204 | 10,796,664 | +2,361,903 | 0.26% | 2,201,184 |
| 2007-07-30 | 2007-07-26 | 0.215 | 8,434,761 | -699,248 | 0.20% | 1,815,184 |
| 2007-07-27 | 2007-07-25 | 0.180 | 9,134,009 | +331,966 | 0.22% | 1,642,364 |
| 2007-07-26 | 2007-07-24 | 0.168 | 8,802,043 | -2,401,456 | 0.21% | 1,482,978 |
| 2007-07-25 | 2007-07-23 | 0.174 | 11,203,499 | -1,531,281 | 0.27% | 1,951,026 |
| 2007-07-19 | 2007-07-17 | 0.190 | 12,734,780 | -459,102 | 0.30% | 2,416,020 |
| 2007-07-18 | 2007-07-16 | 0.184 | 13,193,882 | +192,117 | 0.31% | 2,428,400 |
| 2007-07-17 | 2007-07-13 | 0.176 | 13,001,765 | +271,223 | 0.31% | 2,282,592 |
| 2007-07-16 | 2007-07-12 | 0.168 | 12,730,542 | -120,073 | 0.30% | 2,144,856 |
| 2007-07-13 | 2007-07-11 | 0.171 | 12,850,615 | +242,971 | 0.30% | 2,201,474 |
| 2007-07-12 | 2007-07-10 | 0.180 | 12,607,644 | -372,932 | 0.30% | 2,266,950 |
| 2007-07-11 | 2007-07-09 | 0.180 | 12,980,576 | -183,641 | 0.31% | 2,334,006 |
| 2007-07-10 | 2007-07-06 | 0.184 | 13,164,217 | +282,524 | 0.31% | 2,422,940 |
| 2007-07-09 | 2007-07-05 | 0.191 | 12,881,693 | +943,631 | 0.31% | 2,462,130 |
| 2007-07-06 | 2007-07-04 | 0.190 | 11,938,062 | -2,479,150 | 0.28% | 2,264,868 |
| 2007-07-05 | 2007-07-03 | 0.163 | 14,417,212 | +1,801,092 | 0.34% | 2,347,380 |
| 2007-07-04 | 2007-06-29 | 0.185 | 12,616,120 | +244,384 | 0.30% | 2,339,922 |
| 2007-07-03 | 2007-06-28 | 0.207 | 12,371,736 | -70,631 | 0.29% | 2,557,336 |
| 2007-06-29 | 2007-06-27 | 0.217 | 12,442,367 | -1,695,146 | 0.29% | 2,695,248 |
| 2007-06-28 | 2007-06-26 | 0.227 | 14,137,513 | +12,714 | 0.33% | 3,202,560 |
| 2007-06-27 | 2007-06-25 | 0.225 | 14,124,799 | +272,636 | 0.33% | 3,179,682 |
| 2007-06-26 | 2007-06-22 | 0.232 | 13,852,163 | 0.33% | 3,216,368 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy