History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.750 0 +0
2025-10-08 2025-10-03 0.730 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.810 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.820 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.930 0 +0
2025-08-28 2025-08-26 0.950 0 +0
2025-08-27 2025-08-25 0.940 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.890 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.890 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.920 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.870 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.680 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.465 0 +0
2025-06-09 2025-06-05 0.470 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.475 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.355 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.380 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.375 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.385 0 +0
2025-03-20 2025-03-18 0.385 0 +0
2025-03-19 2025-03-17 0.395 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.375 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.395 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.405 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.445 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.445 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.475 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.410 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.455 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.425 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.385 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.395 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.395 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.395 0 +0
2024-08-28 2024-08-26 0.375 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.385 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.395 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.395 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.395 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.420 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.440 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.435 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.430 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.445 0 +0
2024-07-24 2024-07-22 0.465 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.465 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.490 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.490 0 +0
2024-07-11 2024-07-09 0.495 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.475 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.470 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.590 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.640 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.570 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.631 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.589 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.600 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.589 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.631 0 +0
2024-04-16 2024-04-12 0.631 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.631 0 +0
2024-04-11 2024-04-09 0.662 0 +0
2024-04-10 2024-04-08 0.693 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.672 0 +0
2024-04-05 2024-04-02 0.724 0 +0
2024-04-03 2024-03-28 0.641 0 +0
2024-04-02 2024-03-27 0.672 0 +0
2024-03-28 2024-03-26 0.682 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.589 0 +0
2024-03-25 2024-03-21 0.538 0 +0
2024-03-22 2024-03-20 0.476 0 +0
2024-03-21 2024-03-19 0.486 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.424 0 +0
2024-03-18 2024-03-14 0.393 0 +0
2024-03-15 2024-03-13 0.414 0 +0
2024-03-14 2024-03-12 0.414 0 +0
2024-03-13 2024-03-11 0.403 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.403 0 +0
2024-03-06 2024-03-04 0.414 0 +0
2024-03-05 2024-03-01 0.408 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.414 0 +0
2024-02-29 2024-02-27 0.414 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.424 0 +0
2024-02-26 2024-02-22 0.414 0 +0
2024-02-23 2024-02-21 0.429 0 +0
2024-02-22 2024-02-20 0.419 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.408 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.460 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.439 0 +0
2024-02-02 2024-01-31 0.429 0 +0
2024-02-01 2024-01-30 0.445 0 +0
2024-01-31 2024-01-29 0.460 0 +0
2024-01-30 2024-01-26 0.470 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.455 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.465 0 +0
2024-01-18 2024-01-16 0.496 0 +0
2024-01-17 2024-01-15 0.538 0 +0
2024-01-16 2024-01-12 0.496 0 +0
2024-01-15 2024-01-11 0.465 0 +0
2024-01-12 2024-01-10 0.476 0 +0
2024-01-11 2024-01-09 0.465 0 +0
2024-01-10 2024-01-08 0.465 0 +0
2024-01-09 2024-01-05 0.476 0 +0
2024-01-08 2024-01-04 0.486 0 +0
2024-01-05 2024-01-03 0.501 0 +0
2024-01-04 2024-01-02 0.496 0 +0
2024-01-03 2023-12-29 0.496 0 +0
2024-01-02 2023-12-28 0.507 0 +0
2023-12-29 2023-12-27 0.491 0 +0
2023-12-28 2023-12-22 0.527 0 +0
2023-12-27 2023-12-21 0.517 0 +0
2023-12-22 2023-12-20 0.517 0 +0
2023-12-21 2023-12-19 0.507 0 +0
2023-12-20 2023-12-18 0.517 0 +0
2023-12-19 2023-12-15 0.517 0 +0
2023-12-18 2023-12-14 0.507 0 +0
2023-12-15 2023-12-13 0.517 0 +0
2023-12-14 2023-12-12 0.527 0 +0
2023-12-13 2023-12-11 0.512 0 +0
2023-12-12 2023-12-08 0.501 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.558 0 +0
2023-12-07 2023-12-05 0.538 0 +0
2023-12-06 2023-12-04 0.589 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.631 0 +0
2023-11-28 2023-11-24 0.651 0 +0
2023-11-27 2023-11-23 0.651 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.610 0 +0
2023-11-17 2023-11-15 0.610 0 +0
2023-11-16 2023-11-14 0.589 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.589 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.631 0 +0
2023-11-08 2023-11-06 0.651 0 +0
2023-11-07 2023-11-03 0.641 0 +0
2023-11-06 2023-11-02 0.610 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.651 0 +0
2023-10-31 2023-10-27 0.620 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.651 0 +0
2023-10-25 2023-10-20 0.651 0 +0
2023-10-24 2023-10-19 0.672 0 +0
2023-10-20 2023-10-18 0.641 0 +0
2023-10-19 2023-10-17 0.693 0 +0
2023-10-18 2023-10-16 0.651 0 +0
2023-10-17 2023-10-13 0.672 0 +0
2023-10-16 2023-10-12 0.682 0 +0
2023-10-13 2023-10-11 0.651 0 +0
2023-10-12 2023-10-10 0.693 0 +0
2023-10-11 2023-10-09 0.682 0 +0
2023-10-10 2023-10-06 0.713 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.641 0 +0
2023-10-05 2023-10-03 0.662 0 +0
2023-10-04 2023-09-29 0.672 0 +0
2023-10-03 2023-09-28 0.672 0 +0
2023-09-29 2023-09-27 0.672 0 +0
2023-09-28 2023-09-26 0.672 0 +0
2023-09-27 2023-09-25 0.662 0 +0
2023-09-26 2023-09-22 0.724 0 +0
2023-09-25 2023-09-21 0.672 0 +0
2023-09-22 2023-09-20 0.693 0 +0
2023-09-21 2023-09-19 0.734 0 +0
2023-09-20 2023-09-18 0.693 0 +0
2023-09-19 2023-09-15 0.703 0 +0
2023-09-18 2023-09-14 0.703 0 +0
2023-09-15 2023-09-13 0.734 0 +0
2023-09-14 2023-09-12 0.755 0 +0
2023-09-13 2023-09-11 0.765 0 +0
2023-09-12 2023-09-07 0.796 0 +0
2023-09-11 2023-09-06 0.806 0 +0
2023-09-07 2023-09-05 0.817 0 +0
2023-09-06 2023-09-04 0.817 0 +0
2023-09-05 2023-08-31 0.765 0 +0
2023-09-04 2023-08-30 0.786 0 +0
2023-08-31 2023-08-29 0.786 0 +0
2023-08-30 2023-08-28 0.796 0 +0
2023-08-29 2023-08-25 0.786 0 +0
2023-08-28 2023-08-24 0.817 0 +0
2023-08-25 2023-08-23 0.806 0 +0
2023-08-24 2023-08-22 0.817 0 +0
2023-08-23 2023-08-21 0.775 0 +0
2023-08-22 2023-08-18 0.817 0 +0
2023-08-21 2023-08-17 0.868 0 +0
2023-08-18 2023-08-16 0.879 0 +0
2023-08-17 2023-08-15 0.858 0 +0
2023-08-16 2023-08-14 0.868 0 +0
2023-08-15 2023-08-11 0.858 0 +0
2023-08-14 2023-08-10 0.899 0 +0
2023-08-11 2023-08-09 0.879 0 +0
2023-08-10 2023-08-08 0.858 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.889 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.889 0 +0
2023-08-03 2023-08-01 0.899 0 +0
2023-08-02 2023-07-31 0.899 0 +0
2023-08-01 2023-07-28 0.889 0 +0
2023-07-31 2023-07-27 0.889 0 +0
2023-07-28 2023-07-26 0.899 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.889 0 +0
2023-07-25 2023-07-21 0.889 0 +0
2023-07-24 2023-07-20 0.910 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.899 0 +0
2023-07-19 2023-07-14 0.931 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.889 0 +0
2023-07-13 2023-07-11 0.879 0 +0
2023-07-12 2023-07-10 0.889 0 +0
2023-07-11 2023-07-07 0.899 0 +0
2023-07-10 2023-07-06 0.931 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.951 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.910 0 +0
2023-07-03 2023-06-29 0.941 0 +0
2023-06-30 2023-06-28 0.931 0 +0
2023-06-29 2023-06-27 0.889 0 +0
2023-06-28 2023-06-26 0.879 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.848 0 +0
2023-06-23 2023-06-20 0.848 0 +0
2023-06-21 2023-06-19 0.868 0 +0
2023-06-20 2023-06-16 0.889 0 +0
2023-06-19 2023-06-15 0.899 0 +0
2023-06-16 2023-06-14 0.889 0 +0
2023-06-15 2023-06-13 0.899 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.920 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.931 0 +0
2023-06-06 2023-06-02 0.951 0 +0
2023-06-05 2023-06-01 0.941 0 +0
2023-06-02 2023-05-31 0.951 0 +0
2023-06-01 2023-05-30 0.941 0 +0
2023-05-31 2023-05-29 0.951 0 +0
2023-05-30 2023-05-25 0.941 0 +0
2023-05-29 2023-05-24 0.972 0 +0
2023-05-25 2023-05-23 0.993 0 +0
2023-05-24 2023-05-22 1.013 0 +0
2023-05-23 2023-05-19 1.024 0 +0
2023-05-22 2023-05-18 1.024 0 +0
2023-05-19 2023-05-17 1.003 0 +0
2023-05-18 2023-05-16 1.003 0 +0
2023-05-17 2023-05-15 1.055 0 +0
2023-05-16 2023-05-12 1.044 0 +0
2023-05-15 2023-05-11 1.075 0 +0
2023-05-12 2023-05-10 1.075 0 +0
2023-05-11 2023-05-09 1.003 0 +0
2023-05-10 2023-05-08 1.024 0 +0
2023-05-09 2023-05-05 0.941 0 +0
2023-05-08 2023-05-04 0.931 0 +0
2023-05-05 2023-05-03 0.889 0 +0
2023-05-04 2023-05-02 0.910 0 +0
2023-05-03 2023-04-28 0.941 0 +0
2023-05-02 2023-04-27 0.920 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.920 0 +0
2023-04-26 2023-04-24 0.899 0 +0
2023-04-25 2023-04-21 0.899 0 +0
2023-04-24 2023-04-20 0.951 0 +0
2023-04-21 2023-04-19 0.941 0 +0
2023-04-20 2023-04-18 0.951 0 +0
2023-04-19 2023-04-17 0.931 0 +0
2023-04-18 2023-04-14 0.941 0 +0
2023-04-17 2023-04-13 0.931 0 +0
2023-04-14 2023-04-12 0.920 0 +0
2023-04-13 2023-04-11 0.931 0 +0
2023-04-12 2023-04-06 0.899 0 +0
2023-04-11 2023-04-04 0.858 0 +0
2023-04-06 2023-04-03 0.879 0 +0
2023-04-04 2023-03-31 0.879 0 +0
2023-04-03 2023-03-30 0.920 0 +0
2023-03-31 2023-03-29 0.879 0 +0
2023-03-30 2023-03-28 0.868 0 +0
2023-03-29 2023-03-27 0.858 0 +0
2023-03-28 2023-03-24 0.879 0 +0
2023-03-27 2023-03-23 0.858 0 +0
2023-03-24 2023-03-22 0.868 0 +0
2023-03-23 2023-03-21 0.868 0 +0
2023-03-22 2023-03-20 0.858 0 +0
2023-03-21 2023-03-17 0.858 0 +0
2023-03-20 2023-03-16 0.817 0 +0
2023-03-17 2023-03-15 0.848 0 +0
2023-03-16 2023-03-14 0.858 0 +0
2023-03-15 2023-03-13 0.951 0 +0
2023-03-14 2023-03-10 0.848 0 +0
2023-03-13 2023-03-09 0.786 0 +0
2023-03-10 2023-03-08 0.775 0 +0
2023-03-09 2023-03-07 0.775 0 +0
2023-03-08 2023-03-06 0.796 0 +0
2023-03-07 2023-03-03 0.806 0 +0
2023-03-06 2023-03-02 0.837 0 +0
2023-03-03 2023-03-01 0.858 0 +0
2023-03-02 2023-02-28 0.827 0 +0
2023-03-01 2023-02-27 0.837 0 +0
2023-02-28 2023-02-24 0.837 0 +0
2023-02-27 2023-02-23 0.858 0 +0
2023-02-24 2023-02-22 0.868 0 +0
2023-02-23 2023-02-21 0.848 0 +0
2023-02-22 2023-02-20 0.879 0 +0
2023-02-21 2023-02-17 0.858 0 +0
2023-02-20 2023-02-16 0.879 0 +0
2023-02-17 2023-02-15 0.889 0 +0
2023-02-16 2023-02-14 0.868 0 +0
2023-02-15 2023-02-13 0.910 0 +0
2023-02-14 2023-02-10 0.951 0 +0
2023-02-13 2023-02-09 0.972 0 +0
2023-02-10 2023-02-08 0.972 0 +0
2023-02-09 2023-02-07 0.982 0 +0
2023-02-08 2023-02-06 0.982 0 +0
2023-02-07 2023-02-03 1.034 0 +0
2023-02-06 2023-02-02 1.065 0 +0
2023-02-03 2023-02-01 1.055 0 +0
2023-02-02 2023-01-31 1.055 0 +0
2023-02-01 2023-01-30 1.065 0 +0
2023-01-31 2023-01-27 1.127 0 +0
2023-01-30 2023-01-26 1.220 0 +0
2023-01-27 2023-01-20 1.117 0 +0
2023-01-26 2023-01-19 1.137 0 +0
2023-01-20 2023-01-18 1.179 0 +0
2023-01-19 2023-01-17 0.993 0 +0
2023-01-18 2023-01-16 0.931 0 +0
2023-01-17 2023-01-13 0.775 0 +0
2023-01-16 2023-01-12 0.775 0 +0
2023-01-13 2023-01-11 0.765 0 +0
2023-01-12 2023-01-10 0.775 0 +0
2023-01-11 2023-01-09 0.786 0 +0
2023-01-10 2023-01-06 0.775 0 +0
2023-01-09 2023-01-05 0.786 0 +0
2023-01-06 2023-01-04 0.806 0 +0
2023-01-05 2023-01-03 0.817 0 +0
2023-01-04 2022-12-30 0.817 0 +0
2023-01-03 2022-12-29 0.817 0 +0
2022-12-30 2022-12-28 0.827 0 +0
2022-12-29 2022-12-23 0.775 0 +0
2022-12-28 2022-12-22 0.806 0 +0
2022-12-23 2022-12-21 0.827 0 +0
2022-12-22 2022-12-20 0.827 0 +0
2022-12-21 2022-12-19 0.837 0 +0
2022-12-20 2022-12-16 0.848 0 +0
2022-12-19 2022-12-15 0.848 0 +0
2022-12-16 2022-12-14 0.868 0 +0
2022-12-15 2022-12-13 0.868 0 +0
2022-12-14 2022-12-12 0.868 0 +0
2022-12-13 2022-12-09 0.858 0 +0
2022-12-12 2022-12-08 0.848 0 +0
2022-12-09 2022-12-07 0.827 0 +0
2022-12-08 2022-12-06 0.848 0 +0
2022-12-07 2022-12-05 0.837 0 +0
2022-12-06 2022-12-02 0.827 0 +0
2022-12-05 2022-12-01 0.817 0 +0
2022-12-02 2022-11-30 0.827 0 +0
2022-12-01 2022-11-29 0.837 0 +0
2022-11-30 2022-11-28 0.848 0 +0
2022-11-29 2022-11-25 0.837 0 +0
2022-11-28 2022-11-24 0.868 0 +0
2022-11-25 2022-11-23 0.837 0 +0
2022-11-24 2022-11-22 0.868 0 +0
2022-11-23 2022-11-21 0.889 0 +0
2022-11-22 2022-11-18 0.889 0 +0
2022-11-21 2022-11-17 0.879 0 +0
2022-11-18 2022-11-16 0.879 0 +0
2022-11-17 2022-11-15 0.858 0 +0
2022-11-16 2022-11-14 0.879 0 +0
2022-11-15 2022-11-11 0.879 0 +0
2022-11-14 2022-11-10 0.879 0 +0
2022-11-11 2022-11-09 0.879 0 +0
2022-11-10 2022-11-08 0.868 0 +0
2022-11-09 2022-11-07 0.868 0 +0
2022-11-08 2022-11-04 0.817 0 +0
2022-11-07 2022-11-03 0.775 0 +0
2022-11-04 2022-11-02 0.817 0 +0
2022-11-03 2022-11-01 0.827 0 +0
2022-11-02 2022-10-31 0.775 0 +0
2022-11-01 2022-10-28 0.806 0 +0
2022-10-31 2022-10-27 0.827 0 +0
2022-10-28 2022-10-26 0.817 0 +0
2022-10-27 2022-10-25 0.806 0 +0
2022-10-26 2022-10-24 0.817 0 +0
2022-10-25 2022-10-21 0.879 0 +0
2022-10-24 2022-10-20 0.837 0 +0
2022-10-21 2022-10-19 0.827 0 +0
2022-10-20 2022-10-18 0.848 0 +0
2022-10-19 2022-10-17 0.910 0 +0
2022-10-18 2022-10-14 0.889 0 +0
2022-10-17 2022-10-13 0.889 0 +0
2022-10-14 2022-10-12 0.858 0 +0
2022-10-13 2022-10-11 0.899 0 +0
2022-10-12 2022-10-10 0.868 0 +0
2022-10-11 2022-10-07 0.879 0 +0
2022-10-10 2022-10-06 0.868 0 +0
2022-10-07 2022-10-05 0.858 0 +0
2022-10-06 2022-10-03 0.806 0 +0
2022-10-05 2022-09-30 0.817 0 +0
2022-10-03 2022-09-29 0.817 0 +0
2022-09-30 2022-09-28 0.848 0 +0
2022-09-29 2022-09-27 0.889 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.931 0 +0
2022-09-26 2022-09-22 0.941 0 +0
2022-09-23 2022-09-21 0.941 0 +0
2022-09-22 2022-09-20 0.951 0 +0
2022-09-21 2022-09-19 0.982 0 +0
2022-09-20 2022-09-16 0.972 0 +0
2022-09-19 2022-09-15 0.982 0 +0
2022-09-16 2022-09-14 0.972 0 +0
2022-09-15 2022-09-13 0.951 0 +0
2022-09-14 2022-09-09 0.962 0 +0
2022-09-13 2022-09-08 0.972 0 +0
2022-09-09 2022-09-07 0.879 0 +0
2022-09-08 2022-09-06 0.889 0 +0
2022-09-07 2022-09-05 0.858 0 +0
2022-09-06 2022-09-02 0.899 0 +0
2022-09-05 2022-09-01 0.931 0 +0
2022-09-02 2022-08-31 0.962 0 +0
2022-09-01 2022-08-30 1.024 0 +0
2022-08-31 2022-08-29 1.024 0 +0
2022-08-30 2022-08-26 1.034 0 +0
2022-08-29 2022-08-25 1.024 0 +0
2022-08-26 2022-08-24 1.044 0 +0
2022-08-25 2022-08-23 1.055 0 +0
2022-08-24 2022-08-22 1.055 0 +0
2022-08-23 2022-08-19 1.044 0 +0
2022-08-22 2022-08-18 1.024 0 +0
2022-08-19 2022-08-17 1.044 0 +0
2022-08-18 2022-08-16 1.044 0 +0
2022-08-17 2022-08-15 1.044 0 +0
2022-08-16 2022-08-12 1.044 0 +0
2022-08-15 2022-08-11 1.044 0 +0
2022-08-12 2022-08-10 1.034 0 +0
2022-08-11 2022-08-09 1.034 0 +0
2022-08-10 2022-08-08 1.055 0 +0
2022-08-09 2022-08-05 1.075 0 +0
2022-08-08 2022-08-04 1.065 0 +0
2022-08-05 2022-08-03 1.065 0 +0
2022-08-04 2022-08-02 1.044 0 +0
2022-08-03 2022-08-01 1.055 0 +0
2022-08-02 2022-07-29 1.065 0 +0
2022-08-01 2022-07-28 1.075 0 +0
2022-07-29 2022-07-27 1.075 0 +0
2022-07-28 2022-07-26 1.075 0 +0
2022-07-27 2022-07-25 1.065 0 +0
2022-07-26 2022-07-22 1.055 0 +0
2022-07-25 2022-07-21 1.086 0 +0
2022-07-22 2022-07-20 1.086 0 +0
2022-07-21 2022-07-19 1.086 0 +0
2022-07-20 2022-07-18 1.096 0 +0
2022-07-19 2022-07-15 1.096 0 +0
2022-07-18 2022-07-14 1.117 0 +0
2022-07-15 2022-07-13 1.137 0 +0
2022-07-14 2022-07-12 1.137 0 +0
2022-07-13 2022-07-11 1.137 0 +0
2022-07-12 2022-07-08 1.127 0 +0
2022-07-11 2022-07-07 1.117 0 +0
2022-07-08 2022-07-06 1.044 0 +0
2022-07-07 2022-07-05 1.044 0 +0
2022-07-06 2022-07-04 1.034 0 +0
2022-07-05 2022-06-30 1.096 0 +0
2022-07-04 2022-06-29 1.086 0 +0
2022-06-30 2022-06-28 1.127 0 +0
2022-06-29 2022-06-27 1.127 0 +0
2022-06-28 2022-06-24 1.106 0 +0
2022-06-27 2022-06-23 1.055 0 +0
2022-06-24 2022-06-22 1.013 0 +0
2022-06-23 2022-06-21 1.034 0 +0
2022-06-22 2022-06-20 1.096 0 +0
2022-06-21 2022-06-17 1.137 0 +0
2022-06-20 2022-06-16 1.137 0 +0
2022-06-17 2022-06-15 1.117 0 +0
2022-06-16 2022-06-14 1.158 0 +0
2022-06-15 2022-06-13 1.158 0 +0
2022-06-14 2022-06-10 1.158 0 +0
2022-06-13 2022-06-09 1.168 0 +0
2022-06-10 2022-06-08 1.189 0 +0
2022-06-09 2022-06-07 1.199 0 +0
2022-06-08 2022-06-06 1.189 0 +0
2022-06-07 2022-06-02 1.158 0 +0
2022-06-06 2022-06-01 1.179 0 +0
2022-06-02 2022-05-31 1.189 0 +0
2022-06-01 2022-05-30 1.158 0 +0
2022-05-31 2022-05-27 1.148 0 +0
2022-05-30 2022-05-26 1.137 0 +0
2022-05-27 2022-05-25 1.096 0 +0
2022-05-26 2022-05-24 1.148 0 +0
2022-05-25 2022-05-23 1.168 0 +0
2022-05-24 2022-05-20 1.137 0 +0
2022-05-23 2022-05-19 1.106 0 +0
2022-05-20 2022-05-18 1.137 0 +0
2022-05-19 2022-05-17 1.148 0 +0
2022-05-18 2022-05-16 1.148 0 +0
2022-05-17 2022-05-13 1.148 0 +0
2022-05-16 2022-05-12 1.086 0 +0
2022-05-13 2022-05-11 1.106 0 +0
2022-05-12 2022-05-10 1.106 0 +0
2022-05-11 2022-05-06 1.127 0 +0
2022-05-10 2022-05-05 1.179 0 +0
2022-05-06 2022-05-04 1.158 0 +0
2022-05-05 2022-05-03 1.179 0 +0
2022-05-04 2022-04-29 1.137 0 +0
2022-05-03 2022-04-28 1.148 0 +0
2022-04-29 2022-04-27 1.106 0 +0
2022-04-28 2022-04-26 1.106 0 +0
2022-04-27 2022-04-25 1.106 0 +0
2022-04-26 2022-04-22 1.137 0 +0
2022-04-25 2022-04-21 1.158 0 +0
2022-04-22 2022-04-20 1.220 0 +0
2022-04-21 2022-04-19 1.251 0 +0
2022-04-20 2022-04-14 1.230 0 +0
2022-04-19 2022-04-13 1.189 0 +0
2022-04-14 2022-04-12 1.210 0 +0
2022-04-13 2022-04-11 1.220 0 +0
2022-04-12 2022-04-08 1.230 0 +0
2022-04-11 2022-04-07 1.230 0 +0
2022-04-08 2022-04-06 1.272 0 +0
2022-04-07 2022-04-04 1.137 0 +0
2022-04-06 2022-04-01 1.137 0 +0
2022-04-04 2022-03-31 1.137 0 +0
2022-04-01 2022-03-30 1.158 0 +0
2022-03-31 2022-03-29 1.106 0 +0
2022-03-30 2022-03-28 1.096 0 +0
2022-03-29 2022-03-25 1.106 0 +0
2022-03-28 2022-03-24 1.148 0 +0
2022-03-25 2022-03-23 1.179 0 +0
2022-03-24 2022-03-22 1.158 0 +0
2022-03-23 2022-03-21 1.168 0 +0
2022-03-22 2022-03-18 1.117 0 +0
2022-03-21 2022-03-17 1.075 0 +0
2022-03-18 2022-03-16 1.096 0 +0
2022-03-17 2022-03-15 0.962 0 +0
2022-03-16 2022-03-14 1.055 0 +0
2022-03-15 2022-03-11 1.179 0 +0
2022-03-14 2022-03-10 1.220 0 +0
2022-03-11 2022-03-09 1.261 0 +0
2022-03-10 2022-03-08 1.251 0 +0
2022-03-09 2022-03-07 1.303 0 +0
2022-03-08 2022-03-04 1.261 0 +0
2022-03-07 2022-03-03 1.344 0 +0
2022-03-04 2022-03-02 1.241 0 +0
2022-03-03 2022-03-01 1.272 0 +0
2022-03-02 2022-02-28 1.313 0 +0
2022-03-01 2022-02-25 1.241 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.272 0 +0
2022-02-24 2022-02-22 1.024 0 +0
2022-02-23 2022-02-21 0.951 0 +0
2022-02-22 2022-02-18 0.879 0 +0
2022-02-21 2022-02-17 0.868 0 +0
2022-02-18 2022-02-16 0.889 0 +0
2022-02-17 2022-02-15 0.889 0 +0
2022-02-16 2022-02-14 0.920 0 +0
2022-02-15 2022-02-11 0.889 0 +0
2022-02-14 2022-02-10 0.931 0 +0
2022-02-11 2022-02-09 0.931 0 +0
2022-02-10 2022-02-08 0.920 0 +0
2022-02-09 2022-02-07 0.951 0 +0
2022-02-08 2022-02-04 0.910 0 +0
2022-02-07 2022-01-31 0.806 0 +0
2022-02-04 2022-01-27 0.827 0 +0
2022-01-28 2022-01-26 0.827 0 +0
2022-01-27 2022-01-25 0.817 0 +0
2022-01-26 2022-01-24 0.817 0 +0
2022-01-25 2022-01-21 0.827 0 +0
2022-01-24 2022-01-20 0.837 0 +0
2022-01-21 2022-01-19 0.817 0 +0
2022-01-20 2022-01-18 0.837 0 +0
2022-01-19 2022-01-17 0.817 0 +0
2022-01-18 2022-01-14 0.806 0 +0
2022-01-17 2022-01-13 0.858 0 +0
2022-01-14 2022-01-12 0.848 0 +0
2022-01-13 2022-01-11 0.827 0 +0
2022-01-12 2022-01-10 0.858 0 +0
2022-01-11 2022-01-07 0.796 0 +0
2022-01-10 2022-01-06 0.827 0 +0
2022-01-07 2022-01-05 0.889 0 +0
2022-01-06 2022-01-04 0.889 0 +0
2022-01-05 2022-01-03 0.879 0 +0
2022-01-04 2021-12-31 0.899 0 +0
2022-01-03 2021-12-29 0.899 0 +0
2021-12-30 2021-12-28 0.837 0 +0
2021-12-29 2021-12-24 0.817 0 +0
2021-12-28 2021-12-22 0.827 0 +0
2021-12-23 2021-12-21 0.765 0 +0
2021-12-22 2021-12-20 0.744 0 +0
2021-12-21 2021-12-17 0.755 0 +0
2021-12-20 2021-12-16 0.734 0 +0
2021-12-17 2021-12-15 0.724 0 +0
2021-12-16 2021-12-14 0.744 0 +0
2021-12-15 2021-12-13 0.755 0 +0
2021-12-14 2021-12-10 0.744 0 +0
2021-12-13 2021-12-09 0.796 0 +0
2021-12-10 2021-12-08 0.713 0 +0
2021-12-09 2021-12-07 0.724 0 +0
2021-12-08 2021-12-06 0.744 0 +0
2021-12-07 2021-12-03 0.703 0 +0
2021-12-06 2021-12-02 0.765 0 +0
2021-12-03 2021-12-01 0.765 0 +0
2021-12-02 2021-11-30 0.755 0 +0
2021-12-01 2021-11-29 0.796 0 +0
2021-11-30 2021-11-26 0.837 0 +0
2021-11-29 2021-11-25 0.837 0 +0
2021-11-26 2021-11-24 0.858 0 +0
2021-11-25 2021-11-23 0.837 0 +0
2021-11-24 2021-11-22 0.868 0 +0
2021-11-23 2021-11-19 0.879 0 +0
2021-11-22 2021-11-18 0.889 0 +0
2021-11-19 2021-11-17 0.889 0 +0
2021-11-18 2021-11-16 0.920 0 +0
2021-11-17 2021-11-15 0.920 0 +0
2021-11-16 2021-11-12 0.920 0 +0
2021-11-15 2021-11-11 0.951 0 +0
2021-11-12 2021-11-10 0.962 0 +0
2021-11-11 2021-11-09 0.962 0 +0
2021-11-10 2021-11-08 0.962 0 +0
2021-11-09 2021-11-05 0.962 0 +0
2021-11-08 2021-11-04 1.003 0 +0
2021-11-05 2021-11-03 0.951 0 +0
2021-11-04 2021-11-02 0.941 0 +0
2021-11-03 2021-11-01 0.982 0 +0
2021-11-02 2021-10-29 0.982 0 +0
2021-11-01 2021-10-28 0.982 0 +0
2021-10-29 2021-10-27 0.972 0 +0
2021-10-28 2021-10-26 0.982 0 +0
2021-10-27 2021-10-25 0.951 0 +0
2021-10-26 2021-10-22 0.962 0 +0
2021-10-25 2021-10-21 0.941 0 +0
2021-10-22 2021-10-20 0.993 0 +0
2021-10-21 2021-10-19 1.003 0 +0
2021-10-20 2021-10-18 1.013 0 +0
2021-10-19 2021-10-15 0.972 0 +0
2021-10-18 2021-10-12 0.941 0 +0
2021-10-15 2021-10-11 0.931 0 +0
2021-10-12 2021-10-08 0.889 0 +0
2021-10-11 2021-10-07 0.931 0 +0
2021-10-08 2021-10-06 0.899 0 +0
2021-10-07 2021-10-05 0.920 0 +0
2021-10-06 2021-10-04 0.931 0 +0
2021-10-05 2021-09-30 0.941 0 +0
2021-10-04 2021-09-29 0.910 0 +0
2021-09-30 2021-09-28 0.951 0 +0
2021-09-29 2021-09-27 0.931 0 +0
2021-09-28 2021-09-24 0.972 0 +0
2021-09-27 2021-09-23 1.065 0 +0
2021-09-24 2021-09-21 0.931 0 +0
2021-09-23 2021-09-20 0.899 0 +0
2021-09-21 2021-09-17 0.951 0 +0
2021-09-20 2021-09-16 1.086 0 +0
2021-09-17 2021-09-15 1.168 0 +0
2021-09-16 2021-09-14 1.117 0 +0
2021-09-15 2021-09-13 1.230 0 +0
2021-09-14 2021-09-10 1.117 0 +0
2021-09-13 2021-09-09 1.220 0 +0
2021-09-10 2021-09-08 1.241 0 +0
2021-09-09 2021-09-07 1.241 0 +0
2021-09-08 2021-09-06 1.251 0 +0
2021-09-07 2021-09-03 1.292 0 +0
2021-09-06 2021-09-02 1.323 0 +0
2021-09-03 2021-09-01 1.323 0 +0
2021-09-02 2021-08-31 1.261 0 +0
2021-09-01 2021-08-30 1.272 0 +0
2021-08-31 2021-08-27 1.334 0 +0
2021-08-30 2021-08-26 1.365 0 +0
2021-08-27 2021-08-25 1.375 0 +0
2021-08-26 2021-08-24 1.344 0 +0
2021-08-25 2021-08-23 1.365 0 +0
2021-08-24 2021-08-20 1.292 0 +0
2021-08-23 2021-08-19 1.334 0 +0
2021-08-20 2021-08-18 1.365 0 +0
2021-08-19 2021-08-17 1.375 0 +0
2021-08-18 2021-08-16 1.396 0 +0
2021-08-17 2021-08-13 1.354 0 +0
2021-08-16 2021-08-12 1.323 0 +0
2021-08-13 2021-08-11 1.334 0 +0
2021-08-12 2021-08-10 1.385 0 +0
2021-08-11 2021-08-09 1.437 0 +0
2021-08-10 2021-08-06 1.468 0 +0
2021-08-09 2021-08-05 1.468 0 +0
2021-08-06 2021-08-04 1.478 0 +0
2021-08-05 2021-08-03 1.468 0 +0
2021-08-04 2021-08-02 1.468 0 +0
2021-08-03 2021-07-30 1.489 0 +0
2021-08-02 2021-07-29 1.530 0 +0
2021-07-30 2021-07-28 1.406 0 +0
2021-07-29 2021-07-27 1.334 0 +0
2021-07-28 2021-07-26 1.509 0 +0
2021-07-27 2021-07-23 1.541 0 +0
2021-07-26 2021-07-22 1.613 0 +0
2021-07-23 2021-07-21 1.520 0 +0
2021-07-22 2021-07-20 1.499 0 +0
2021-07-21 2021-07-19 1.665 0 +0
2021-07-20 2021-07-16 1.592 0 +0
2021-07-19 2021-07-15 1.551 0 +0
2021-07-16 2021-07-14 1.437 0 +0
2021-07-15 2021-07-13 1.385 0 +0
2021-07-14 2021-07-12 1.365 0 +0
2021-07-13 2021-07-09 1.344 0 +0
2021-07-12 2021-07-08 1.675 0 +0
2021-07-09 2021-07-07 1.696 0 +0
2021-07-08 2021-07-06 1.737 0 +0
2021-07-07 2021-07-05 1.592 0 +0
2021-07-06 2021-07-02 1.530 0 +0
2021-07-05 2021-06-30 1.509 0 +0
2021-07-02 2021-06-29 1.541 0 +0
2021-06-30 2021-06-28 1.509 0 +0
2021-06-29 2021-06-25 1.551 0 +0
2021-06-28 2021-06-24 1.520 0 +0
2021-06-25 2021-06-23 1.385 0 +0
2021-06-24 2021-06-22 1.365 0 +0
2021-06-23 2021-06-21 1.396 0 +0
2021-06-22 2021-06-18 1.241 0 +0
2021-06-21 2021-06-17 1.148 0 +0
2021-06-18 2021-06-16 1.044 0 +0
2021-06-17 2021-06-15 1.013 0 +0
2021-06-16 2021-06-11 0.982 0 +0
2021-06-15 2021-06-10 0.972 0 +0
2021-06-11 2021-06-09 0.972 0 +0
2021-06-10 2021-06-08 0.972 0 +0
2021-06-09 2021-06-07 0.951 0 +0
2021-06-08 2021-06-04 0.920 0 +0
2021-06-07 2021-06-03 0.889 0 +0
2021-06-04 2021-06-02 0.899 0 +0
2021-06-03 2021-06-01 0.910 0 +0
2021-06-02 2021-05-31 0.899 0 +0
2021-06-01 2021-05-28 0.910 0 +0
2021-05-31 2021-05-27 0.879 0 +0
2021-05-28 2021-05-26 0.817 0 +0
2021-05-27 2021-05-25 0.765 0 +0
2021-05-26 2021-05-24 0.796 0 +0
2021-05-25 2021-05-21 0.786 0 +0
2021-05-24 2021-05-20 0.879 0 +0
2021-05-21 2021-05-18 0.806 0 +0
2021-05-20 2021-05-17 0.765 0 +0
2021-05-18 2021-05-14 0.744 0 +0
2021-05-17 2021-05-13 0.744 0 +0
2021-05-14 2021-05-12 0.734 0 +0
2021-05-13 2021-05-11 0.755 0 +0
2021-05-12 2021-05-10 0.744 0 +0
2021-05-11 2021-05-07 0.724 0 +0
2021-05-10 2021-05-06 0.734 0 +0
2021-05-07 2021-05-05 0.734 0 +0
2021-05-06 2021-05-04 0.744 0 +0
2021-05-05 2021-05-03 0.744 0 +0
2021-05-04 2021-04-30 0.734 0 +0
2021-05-03 2021-04-29 0.734 0 +0
2021-04-30 2021-04-28 0.724 0 +0
2021-04-29 2021-04-27 0.755 0 +0
2021-04-28 2021-04-26 0.775 0 +0
2021-04-27 2021-04-23 0.734 0 +0
2021-04-26 2021-04-22 0.755 0 +0
2021-04-23 2021-04-21 0.786 0 +0
2021-04-22 2021-04-20 0.744 0 +0
2021-04-21 2021-04-19 0.703 0 +0
2021-04-20 2021-04-16 0.672 0 +0
2021-04-19 2021-04-15 0.693 0 +0
2021-04-16 2021-04-14 0.703 0 +0
2021-04-15 2021-04-13 0.641 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.569 0 +0
2021-04-12 2021-04-08 0.569 0 +0
2021-04-09 2021-04-07 0.507 0 +0
2021-04-08 2021-04-01 0.465 0 +0
2021-04-07 2021-03-31 0.465 0 +0
2021-04-01 2021-03-30 0.455 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.470 0 +0
2021-03-29 2021-03-25 0.419 0 +0
2021-03-26 2021-03-24 0.419 0 +0
2021-03-25 2021-03-23 0.398 0 +0
2021-03-24 2021-03-22 0.372 0 +0
2021-03-23 2021-03-19 0.367 0 +0
2021-03-22 2021-03-18 0.377 0 +0
2021-03-19 2021-03-17 0.377 0 +0
2021-03-18 2021-03-16 0.367 0 +0
2021-03-17 2021-03-15 0.372 0 +0
2021-03-16 2021-03-12 0.362 0 +0
2021-03-15 2021-03-11 0.362 0 +0
2021-03-12 2021-03-10 0.362 0 +0
2021-03-11 2021-03-09 0.352 0 +0
2021-03-10 2021-03-08 0.346 0 +0
2021-03-09 2021-03-05 0.352 0 +0
2021-03-08 2021-03-04 0.357 0 +0
2021-03-05 2021-03-03 0.357 0 +0
2021-03-04 2021-03-02 0.372 0 +0
2021-03-03 2021-03-01 0.377 0 +0
2021-03-02 2021-02-26 0.383 0 +0
2021-03-01 2021-02-25 0.377 0 +0
2021-02-26 2021-02-24 0.372 0 +0
2021-02-25 2021-02-23 0.388 0 +0
2021-02-24 2021-02-22 0.388 0 +0
2021-02-23 2021-02-19 0.388 0 +0
2021-02-22 2021-02-18 0.383 0 +0
2021-02-19 2021-02-17 0.383 0 +0
2021-02-18 2021-02-16 0.388 0 +0
2021-02-17 2021-02-11 0.377 0 +0
2021-02-16 2021-02-09 0.388 0 +0
2021-02-10 2021-02-08 0.383 0 +0
2021-02-09 2021-02-05 0.372 0 +0
2021-02-08 2021-02-04 0.352 0 +0
2021-02-05 2021-02-03 0.372 0 +0
2021-02-04 2021-02-02 0.372 0 +0
2021-02-03 2021-02-01 0.383 0 +0
2021-02-02 2021-01-29 0.367 0 +0
2021-02-01 2021-01-28 0.372 0 +0
2021-01-29 2021-01-27 0.383 0 +0
2021-01-28 2021-01-26 0.383 0 +0
2021-01-27 2021-01-25 0.377 0 +0
2021-01-26 2021-01-22 0.331 0 +0
2021-01-25 2021-01-21 0.326 0 +0
2021-01-22 2021-01-20 0.310 0 +0
2021-01-21 2021-01-19 0.284 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.305 0 +0
2021-01-18 2021-01-14 0.315 0 +0
2021-01-15 2021-01-13 0.305 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.246 0 +0
2021-01-12 2021-01-08 0.210 0 +0
2021-01-11 2021-01-07 0.196 0 +0
2021-01-08 2021-01-06 0.212 0 +0
2021-01-07 2021-01-05 0.180 0 +0
2021-01-06 2021-01-04 0.154 0 +0
2021-01-05 2020-12-31 0.143 0 +0
2021-01-04 2020-12-29 0.131 0 +0
2020-12-30 2020-12-28 0.128 0 +0
2020-12-29 2020-12-24 0.127 0 +0
2020-12-28 2020-12-22 0.129 0 +0
2020-12-23 2020-12-21 0.130 0 +0
2020-12-22 2020-12-18 0.131 0 +0
2020-12-21 2020-12-17 0.129 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.126 0 +0
2020-12-16 2020-12-14 0.129 0 +0
2020-12-15 2020-12-11 0.130 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.122 0 +0
2020-12-10 2020-12-08 0.129 0 +0
2020-12-09 2020-12-07 0.125 0 +0
2020-12-08 2020-12-04 0.124 0 +0
2020-12-07 2020-12-03 0.124 0 +0
2020-12-04 2020-12-02 0.125 0 +0
2020-12-03 2020-12-01 0.121 0 +0
2020-12-02 2020-11-30 0.121 0 +0
2020-12-01 2020-11-27 0.125 0 +0
2020-11-30 2020-11-26 0.126 0 +0
2020-11-27 2020-11-25 0.126 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.121 0 +0
2020-11-24 2020-11-20 0.122 0 +0
2020-11-23 2020-11-19 0.119 0 +0
2020-11-20 2020-11-18 0.117 0 +0
2020-11-19 2020-11-17 0.117 0 +0
2020-11-18 2020-11-16 0.122 0 +0
2020-11-17 2020-11-13 0.127 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.116 0 +0
2020-11-10 2020-11-06 0.115 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.122 0 +0
2020-11-05 2020-11-03 0.114 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.111 0 +0
2020-11-02 2020-10-29 0.111 0 +0
2020-10-30 2020-10-28 0.113 0 +0
2020-10-29 2020-10-27 0.114 0 +0
2020-10-28 2020-10-23 0.117 0 +0
2020-10-27 2020-10-22 0.117 0 +0
2020-10-23 2020-10-21 0.117 0 +0
2020-10-22 2020-10-20 0.119 0 +0
2020-10-21 2020-10-19 0.109 0 +0
2020-10-20 2020-10-16 0.103 0 +0
2020-10-19 2020-10-15 0.112 0 +0
2020-10-16 2020-10-14 0.103 0 +0
2020-10-15 2020-10-12 0.103 0 +0
2020-10-14 2020-10-09 0.106 0 +0
2020-10-12 2020-10-08 0.106 0 +0
2020-10-09 2020-10-07 0.108 0 +0
2020-10-08 2020-10-06 0.103 0 +0
2020-10-07 2020-10-05 0.103 0 +0
2020-10-06 2020-09-30 0.103 0 +0
2020-10-05 2020-09-29 0.103 0 +0
2020-09-30 2020-09-28 0.103 0 +0
2020-09-29 2020-09-25 0.103 0 +0
2020-09-28 2020-09-24 0.103 0 +0
2020-09-25 2020-09-23 0.104 0 +0
2020-09-24 2020-09-22 0.104 0 +0
2020-09-23 2020-09-21 0.108 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.103 0 +0
2020-09-18 2020-09-16 0.103 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.103 0 +0
2020-09-15 2020-09-11 0.098 0 +0
2020-09-14 2020-09-10 0.098 0 +0
2020-09-11 2020-09-09 0.098 0 +0
2020-09-10 2020-09-08 0.099 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.109 0 +0
2020-09-07 2020-09-03 0.102 0 +0
2020-09-04 2020-09-02 0.103 0 +0
2020-09-03 2020-09-01 0.102 0 +0
2020-09-02 2020-08-31 0.103 0 +0
2020-09-01 2020-08-28 0.104 0 +0
2020-08-31 2020-08-27 0.103 0 +0
2020-08-28 2020-08-26 0.104 0 +0
2020-08-27 2020-08-25 0.103 0 +0
2020-08-26 2020-08-24 0.106 0 +0
2020-08-25 2020-08-21 0.100 0 +0
2020-08-24 2020-08-20 0.100 0 +0
2020-08-21 2020-08-19 0.100 0 +0
2020-08-20 2020-08-18 0.100 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.096 0 +0
2020-08-17 2020-08-13 0.096 0 +0
2020-08-14 2020-08-12 0.100 0 +0
2020-08-13 2020-08-11 0.098 0 +0
2020-08-12 2020-08-10 0.096 0 +0
2020-08-11 2020-08-07 0.093 0 +0
2020-08-10 2020-08-06 0.094 0 +0
2020-08-07 2020-08-05 0.093 0 +0
2020-08-06 2020-08-04 0.093 0 +0
2020-08-05 2020-08-03 0.097 0 +0
2020-08-04 2020-07-31 0.097 0 +0
2020-08-03 2020-07-30 0.097 0 +0
2020-07-31 2020-07-29 0.098 0 +0
2020-07-30 2020-07-28 0.093 0 +0
2020-07-29 2020-07-27 0.093 0 +0
2020-07-28 2020-07-24 0.093 0 +0
2020-07-27 2020-07-23 0.093 0 +0
2020-07-24 2020-07-22 0.093 0 +0
2020-07-23 2020-07-21 0.093 0 +0
2020-07-22 2020-07-20 0.093 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.085 0 +0
2020-07-17 2020-07-15 0.085 0 +0
2020-07-16 2020-07-14 0.086 0 +0
2020-07-15 2020-07-13 0.081 0 +0
2020-07-14 2020-07-10 0.106 0 +0
2020-07-13 2020-07-09 0.101 0 +0
2020-07-10 2020-07-08 0.097 0 +0
2020-07-09 2020-07-07 0.088 0 +0
2020-07-08 2020-07-06 0.087 0 +0
2020-07-07 2020-07-03 0.087 0 +0
2020-07-06 2020-07-02 0.087 0 +0
2020-07-03 2020-06-30 0.084 0 +0
2020-07-02 2020-06-29 0.087 0 +0
2020-06-30 2020-06-26 0.089 0 +0
2020-06-29 2020-06-24 0.092 0 +0
2020-06-26 2020-06-23 0.091 0 +0
2020-06-24 2020-06-22 0.091 0 +0
2020-06-23 2020-06-19 0.090 0 +0
2020-06-22 2020-06-18 0.092 0 +0
2020-06-19 2020-06-17 0.094 0 +0
2020-06-18 2020-06-16 0.094 0 +0
2020-06-17 2020-06-15 0.094 0 +0
2020-06-16 2020-06-12 0.094 0 +0
2020-06-15 2020-06-11 0.094 0 +0
2020-06-12 2020-06-10 0.086 0 +0
2020-06-11 2020-06-09 0.095 0 +0
2020-06-10 2020-06-08 0.095 0 +0
2020-06-09 2020-06-05 0.095 0 +0
2020-06-08 2020-06-04 0.095 0 +0
2020-06-05 2020-06-03 0.089 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.090 0 +0
2020-06-02 2020-05-29 0.089 0 +0
2020-06-01 2020-05-28 0.089 0 -116,066
2020-03-11 2020-03-09 0.115 116,066 -367,541 0.00% 13,320
2020-03-10 2020-03-06 0.119 483,607 -96,721 0.00% 57,500
2020-03-09 2020-03-05 0.119 580,328 -116,065 0.01% 69,000
2020-02-14 2020-02-12 0.109 696,393 -299,837 0.01% 75,600
2020-02-10 2020-02-06 0.105 996,230 -96,721 0.01% 105,060
2020-01-21 2020-01-17 0.105 1,092,951 -3,869 0.01% 115,260
2020-01-20 2020-01-16 0.101 1,096,820 -967,213 0.01% 111,132
2020-01-14 2020-01-10 0.100 2,064,033 -104,459 0.02% 206,998
2020-01-09 2020-01-07 0.109 2,168,492 -193,442 0.02% 235,410
2020-01-03 2019-12-31 0.109 2,361,934 +96,721 0.02% 256,410
2019-12-09 2019-12-05 0.126 2,265,213 -377,213 0.02% 285,724
2019-10-24 2019-10-22 0.127 2,642,426 -48,361 0.02% 336,036
2019-10-09 2019-10-04 0.115 2,690,787 -25,476,393 0.02% 308,802
2019-09-24 2019-09-20 0.124 28,167,180 -154,754 0.25% 3,494,640
2019-08-29 2019-08-27 0.133 28,321,934 -1,257,377 0.25% 3,777,378
2019-08-28 2019-08-26 0.132 29,579,311 -193,443 0.26% 3,914,496
2019-08-26 2019-08-22 0.136 29,772,754 -193,443 0.26% 4,063,224
2019-08-22 2019-08-20 0.138 29,966,197 -2,418,033 0.26% 4,120,606
2019-08-21 2019-08-19 0.136 32,384,230 -5,803,278 0.28% 4,419,624
2019-08-16 2019-08-14 0.135 38,187,508 -6,190,164 0.33% 5,172,142
2019-08-13 2019-08-09 0.138 44,377,672 -125,738 0.39% 6,102,306
2019-08-09 2019-08-07 0.136 44,503,410 +290,164 0.39% 6,073,584
2019-08-05 2019-08-01 0.152 44,213,246 +116,066 0.39% 6,719,664
2019-07-31 2019-07-29 0.151 44,097,180 +967,213 0.39% 6,656,432
2019-07-30 2019-07-26 0.150 43,129,967 +183,770 0.38% 6,465,840
2019-07-25 2019-07-23 0.146 42,946,197 -38,688 0.37% 6,260,682
2019-07-23 2019-07-19 0.146 42,984,885 +290,164 0.38% 6,266,322
2019-07-17 2019-07-15 0.144 42,694,721 +454,590 0.37% 6,135,738
2019-07-16 2019-07-12 0.146 42,240,131 +125,738 0.37% 6,157,752
2019-07-15 2019-07-11 0.145 42,114,393 +96,721 0.37% 6,095,880
2019-07-12 2019-07-10 0.146 42,017,672 +706,065 0.37% 6,125,322
2019-07-11 2019-07-09 0.150 41,311,607 +870,492 0.36% 6,193,240
2019-07-10 2019-07-08 0.142 40,441,115 +290,164 0.35% 5,728,244
2019-07-04 2019-07-02 0.138 40,150,951 -193,442 0.35% 5,521,096
2019-07-03 2019-06-28 0.140 40,344,393 +1,934,426 0.35% 5,631,120
2019-06-28 2019-06-26 0.129 38,409,967 +473,934 0.34% 4,964,000
2019-06-27 2019-06-25 0.122 37,936,033 -106,393 0.33% 4,628,196
2019-06-26 2019-06-24 0.124 38,042,426 -1,412,131 0.33% 4,719,840
2019-06-24 2019-06-20 0.126 39,454,557 +2,911,311 0.34% 4,976,624
2019-06-21 2019-06-19 0.124 36,543,246 +2,746,885 0.32% 4,533,840
2019-06-20 2019-06-18 0.119 33,796,361 +2,429,941 0.30% 4,018,330
2019-06-19 2019-06-17 0.123 31,366,420 +1,537,869 0.27% 3,859,133
2019-06-18 2019-06-14 0.125 29,828,551 +2,050,492 0.26% 3,731,602
2019-06-17 2019-06-13 0.117 27,778,059 +580,328 0.24% 3,245,325
2019-06-13 2019-06-11 0.114 27,197,731 +25,754,649 0.24% 3,093,166
2019-06-03 2019-05-30 0.106 1,443,082 +96,721 0.02% 153,676
2019-05-31 2019-05-29 0.111 1,346,361 -67,705 0.02% 148,944
2019-05-28 2019-05-24 0.105 1,414,066 +96,722 0.02% 149,124
2019-05-27 2019-05-23 0.106 1,317,344 +77,377 0.02% 140,286
2019-05-09 2019-05-07 0.114 1,239,967 +128,187 0.02% 141,056
2019-02-22 2019-02-20 0.150 1,111,780 -28,218 0.01% 166,662
2018-10-22 2018-10-18 0.163 1,139,998 +94,059 0.02% 185,436
2018-09-13 2018-09-11 0.176 1,045,939 -94,059 0.01% 184,592
2018-01-30 2018-01-26 0.217 1,139,998 +94,059 0.02% 247,248
2017-10-26 2017-10-24 0.220 1,045,939 -658,415 0.01% 230,184
2017-10-25 2017-10-23 0.225 1,704,354 -658,415 0.02% 384,144
2017-10-24 2017-10-20 0.234 2,362,769 +1,410,889 0.03% 552,640
2017-09-29 2017-09-27 0.212 951,880 -188,118 0.01% 201,388
2017-06-22 2017-06-20 0.211 1,139,998 -4,326,726 0.02% 239,976
2017-06-21 2017-06-19 0.224 5,466,724 +4,420,785 0.07% 1,226,332
2017-05-10 2017-05-08 0.237 1,045,939 +120,275 0.02% 247,528
2017-03-03 2017-03-01 0.306 925,664 +832,432 0.02% 283,560
2017-02-15 2017-02-13 0.330 93,232 -83,243 0.00% 30,800
2017-01-09 2017-01-05 0.348 176,475 -416,216 0.00% 61,480
2017-01-06 2017-01-04 0.354 592,691 +416,216 0.01% 210,040
2016-12-20 2016-12-16 0.384 176,475 -249,730 0.00% 67,840
2016-12-05 2016-12-01 0.384 426,205 +249,730 0.01% 163,840
2016-12-02 2016-11-30 0.366 176,475 -1,831,349 0.00% 64,660
2016-12-01 2016-11-29 0.384 2,007,824 +1,997,835 0.05% 771,840
2016-11-24 2016-11-22 0.354 9,989 -283,027 0.00% 3,540
2016-11-18 2016-11-16 0.378 293,016 +141,514 0.01% 110,880
2016-11-16 2016-11-14 0.348 151,502 -158,162 0.00% 52,780
2016-11-15 2016-11-11 0.336 309,664 +299,675 0.01% 104,160
2016-01-19 2016-01-15 0.205 9,989 -973,945 0.00% 2,052
2016-01-18 2016-01-14 0.211 983,934 +233,081 0.03% 208,032
2016-01-12 2016-01-08 0.209 750,853 -199,784 0.02% 156,948
2015-12-09 2015-12-07 0.196 950,637 -249,729 0.03% 186,146
2015-11-24 2015-11-20 0.223 1,200,366 +332,973 0.03% 268,212
2015-11-13 2015-11-11 0.228 867,393 +857,404 0.02% 197,980
2015-10-26 2015-10-22 0.262 9,989 -49,946 0.00% 2,616
2015-10-23 2015-10-20 0.259 59,935 -399,567 0.00% 15,552
2015-10-19 2015-10-15 0.294 459,502 +183,135 0.01% 135,240
2015-10-16 2015-10-14 0.293 276,367 -399,567 0.01% 81,008
2015-10-15 2015-10-13 0.278 675,934 +665,945 0.02% 187,572
2015-09-25 2015-09-23 0.366 9,989 -757,513 0.00% 3,660
2015-09-22 2015-09-18 0.360 767,502 +499,459 0.02% 276,600
2015-09-18 2015-09-16 0.354 268,043 +258,054 0.01% 94,990
2013-12-05 2013-12-03 0.456 9,989 -233,081 0.00% 4,560
2013-12-04 2013-12-02 0.463 243,070 -16,649 0.01% 112,420
2013-12-02 2013-11-28 0.475 259,719 +249,730 0.01% 123,240
2011-12-16 2011-12-14 0.330 9,989 -27 0.00% 3,300
2011-12-02 2011-11-30 0.312 10,016 -8,324 0.00% 3,128
2011-12-01 2011-11-29 0.396 18,340 +8,324 0.00% 7,271
2011-04-11 2011-04-07 0.769 10,016 -66,594 0.00% 7,701
2011-04-08 2011-04-06 0.781 76,610 +66,594 0.00% 59,821
2010-09-01 2010-08-30 1.033 10,016 -41,621 0.00% 10,348
2010-08-18 2010-08-16 1.033 51,637 +41,621 0.00% 53,347
2010-06-11 2010-06-09 1.430 10,016 -33,297 0.00% 14,318
2010-05-26 2010-05-24 1.345 43,313 -74,919 0.00% 58,276
2010-05-10 2010-05-06 1.418 118,232 -8,324 0.00% 167,598
2010-05-06 2010-05-04 1.526 126,556 +83,243 0.00% 193,080
2010-03-17 2010-03-15 2.270 43,313 -49,946 0.00% 98,340
2010-01-25 2010-01-21 1.886 93,259 +16,649 0.00% 175,890
2010-01-15 2010-01-13 2.258 76,610 +49,133 0.00% 173,019
2010-01-04 2009-12-29 22.921 27,477 -82,431 0.00% 629,795
2009-12-30 2009-12-28 22.584 109,908 +103,039 0.00% 2,482,211
2009-12-29 2009-12-24 20.470 6,869 +2,081 0.00% 140,610
2009-12-23 2009-12-21 19.942 4,788 +2,081 0.00% 95,480
2009-12-09 2009-12-07 22.104 2,707 -937 0.00% 59,835
2009-11-09 2009-11-05 12.061 3,644 -2,081 0.00% 43,950
2009-10-19 2009-10-15 4.325 5,725 -156,080 0.00% 24,759
2009-10-15 2009-10-13 5.309 161,805 +27,075 0.09% 859,053
2009-09-03 2009-09-01 5.598 134,730 -3,466 0.09% 754,183
2009-09-02 2009-08-31 6.002 138,196 +3,466 0.09% 829,410
2009-08-25 2009-08-21 6.463 134,730 -5,199 0.09% 870,809
2009-08-21 2009-08-19 5.021 139,929 -10,397 0.09% 702,534
2009-08-06 2009-08-04 2.020 150,326 +5,199 0.10% 303,629
2009-08-03 2009-07-30 3.289 145,127 -6,931 0.09% 477,379
2009-07-30 2009-07-28 2.366 152,058 -5,199 0.10% 359,777
2008-09-18 2008-09-16 0.750 157,257 +5,199 0.10% 117,976
2008-01-21 2008-01-17 2.106 152,058 -1,368,527 0.10% 320,289
2008-01-07 2008-01-03 0.068 1,520,585 +1,368,526 0.98% 102,763
2008-01-04 2008-01-02 0.068 152,059 -4,911,917 0.10% 10,276
2007-12-10 2007-12-06 0.076 5,063,976 -230,835 0.10% 386,104
2007-11-28 2007-11-26 0.087 5,294,811 -577,085 0.10% 458,754
2007-11-20 2007-11-16 0.099 5,871,896 -131,576 0.11% 579,980
2007-11-14 2007-11-12 0.099 6,003,472 -28,854 0.12% 592,976
2007-11-13 2007-11-09 0.107 6,032,326 -328,939 0.12% 648,091
2007-11-12 2007-11-08 0.106 6,361,265 +288,543 0.12% 672,408
2007-11-09 2007-11-07 0.111 6,072,722 -288,543 0.12% 673,477
2007-11-08 2007-11-06 0.107 6,361,265 -577,086 0.12% 683,431
2007-11-07 2007-11-05 0.106 6,938,351 +288,543 0.13% 733,408
2007-11-06 2007-11-02 0.111 6,649,808 +577,086 0.13% 737,477
2007-11-05 2007-11-01 0.116 6,072,722 -288,543 0.12% 705,047
2007-11-02 2007-10-31 0.118 6,361,265 -288,543 0.12% 749,570
2007-10-31 2007-10-29 0.118 6,649,808 +605,940 0.13% 783,570
2007-10-29 2007-10-25 0.133 6,043,868 +577,086 0.12% 806,427
2007-10-26 2007-10-24 0.130 5,466,782 -230,834 0.11% 710,481
2007-10-10 2007-10-08 0.104 5,697,616 +57,708 0.11% 592,385
2007-10-09 2007-10-05 0.118 5,639,908 -634,794 0.11% 664,570
2007-10-08 2007-10-04 0.087 6,274,702 -34,625 0.12% 543,654
2007-10-03 2007-09-28 0.094 6,309,327 +115,417 0.12% 590,386
2007-09-28 2007-09-25 0.097 6,193,910 -207,751 0.12% 601,053
2007-09-27 2007-09-24 0.092 6,401,661 +554,002 0.12% 587,933
2007-09-14 2007-09-12 0.116 5,847,659 +173,126 0.11% 678,917
2007-09-13 2007-09-11 0.116 5,674,533 -173,126 0.11% 658,817
2007-09-12 2007-09-10 0.116 5,847,659 +173,126 0.11% 678,917
2007-09-11 2007-09-07 0.120 5,674,533 -201,980 0.11% 678,483
2007-09-10 2007-09-06 0.125 5,876,513 -46,167 0.11% 733,182
2007-09-07 2007-09-05 0.133 5,922,680 -173,126 0.11% 790,257
2007-09-06 2007-09-04 0.109 6,095,806 -577,086 0.12% 665,474
2007-09-05 2007-09-03 0.116 6,672,892 +750,212 0.13% 774,727
2007-09-04 2007-08-31 0.120 5,922,680 +346,252 0.11% 708,153
2007-08-31 2007-08-29 0.135 5,576,428 +1,872,691 0.11% 753,720
2007-08-29 2007-08-27 0.151 3,703,737 +57,709 0.11% 558,366
2007-08-27 2007-08-23 0.142 3,646,028 -1,096,464 0.11% 518,076
2007-08-23 2007-08-21 0.118 4,742,492 +865,629 0.14% 558,824
2007-08-22 2007-08-20 0.118 3,876,863 -57,708 0.11% 456,824
2007-08-21 2007-08-17 0.120 3,934,571 +115,417 0.11% 470,442
2007-08-17 2007-08-15 0.149 3,819,154 +173,126 0.11% 569,148
2007-08-13 2007-08-09 0.168 3,646,028 -230,835 0.11% 612,846
2007-08-10 2007-08-08 0.158 3,876,863 +115,417 0.11% 611,338
2007-08-09 2007-08-07 0.152 3,761,446 +34,626 0.11% 573,584
2007-08-08 2007-08-06 0.191 3,726,820 -2,712,304 0.11% 710,380
2007-08-07 2007-08-03 0.208 6,439,124 +2,735,387 0.19% 1,338,960
2007-08-06 2007-08-02 0.188 3,703,737 -57,709 0.11% 697,423
2007-08-03 2007-08-01 0.194 3,761,446 -842,286 0.11% 729,591
2007-08-02 2007-07-31 0.200 4,603,732 +141,262 0.11% 919,038
2007-08-01 2007-07-30 0.191 4,462,470 -70,631 0.11% 852,930
2007-07-31 2007-07-27 0.204 4,533,101 +70,631 0.11% 924,192
2007-07-30 2007-07-26 0.215 4,462,470 -5,791,747 0.11% 960,336
2007-07-27 2007-07-25 0.180 10,254,217 +5,650,485 0.24% 1,843,786
2007-07-25 2007-07-23 0.174 4,603,732 -70,632 0.11% 801,714
2007-07-18 2007-07-16 0.184 4,674,364 +141,263 0.11% 860,340
2007-07-17 2007-07-13 0.176 4,533,101 +70,631 0.11% 795,832
2007-07-12 2007-07-10 0.180 4,462,470 -120,073 0.11% 802,386
2007-07-09 2007-07-05 0.191 4,582,543 -35,316 0.11% 875,880
2007-07-06 2007-07-04 0.190 4,617,859 +148,326 0.11% 876,092
2007-07-04 2007-06-29 0.185 4,469,533 +49,441 0.11% 828,968
2007-06-26 2007-06-22 0.232 4,420,092 0.10% 1,026,312

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top