History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 44,771,616 | +0 | 0.31% | 32,683,280 |
| 2025-10-13 | 2025-10-09 | 0.790 | 44,771,616 | +0 | 0.31% | 35,369,577 |
| 2025-10-10 | 2025-10-08 | 0.710 | 44,771,616 | -190,000 | 0.31% | 31,787,847 |
| 2025-10-03 | 2025-09-30 | 0.730 | 44,961,616 | -30,000 | 0.31% | 32,821,980 |
| 2025-10-02 | 2025-09-29 | 0.700 | 44,991,616 | +735,970 | 0.31% | 31,494,131 |
| 2025-09-30 | 2025-09-26 | 0.660 | 44,255,646 | -100,000 | 0.31% | 29,208,726 |
| 2025-09-29 | 2025-09-25 | 0.660 | 44,355,646 | +270,000 | 0.31% | 29,274,726 |
| 2025-09-26 | 2025-09-24 | 0.710 | 44,085,646 | -70,000 | 0.31% | 31,300,809 |
| 2025-09-25 | 2025-09-23 | 0.690 | 44,155,646 | +320,000 | 0.31% | 30,467,396 |
| 2025-09-24 | 2025-09-22 | 0.720 | 43,835,646 | -610,000 | 0.31% | 31,561,665 |
| 2025-09-23 | 2025-09-19 | 0.740 | 44,445,646 | -90,000 | 0.31% | 32,889,778 |
| 2025-09-22 | 2025-09-18 | 0.740 | 44,535,646 | +100,000 | 0.31% | 32,956,378 |
| 2025-09-19 | 2025-09-17 | 0.780 | 44,435,646 | -520,000 | 0.31% | 34,659,804 |
| 2025-09-18 | 2025-09-16 | 0.780 | 44,955,646 | +170,000 | 0.31% | 35,065,404 |
| 2025-09-17 | 2025-09-15 | 0.790 | 44,785,646 | -10,000 | 0.31% | 35,380,660 |
| 2025-09-16 | 2025-09-12 | 0.800 | 44,795,646 | +2,000 | 0.31% | 35,836,517 |
| 2025-09-10 | 2025-09-08 | 0.810 | 44,793,646 | -3,370,000 | 0.31% | 36,282,853 |
| 2025-09-09 | 2025-09-05 | 0.810 | 48,163,646 | +644,000 | 0.34% | 39,012,553 |
| 2025-09-08 | 2025-09-04 | 0.810 | 47,519,646 | -831,000 | 0.33% | 38,490,913 |
| 2025-09-05 | 2025-09-03 | 0.810 | 48,350,646 | +936,000 | 0.34% | 39,164,023 |
| 2025-09-04 | 2025-09-02 | 0.840 | 47,414,646 | -115,000 | 0.33% | 39,828,303 |
| 2025-09-03 | 2025-09-01 | 0.820 | 47,529,646 | -244,000 | 0.33% | 38,974,310 |
| 2025-09-02 | 2025-08-29 | 0.830 | 47,773,646 | -3,488,554 | 0.33% | 39,652,126 |
| 2025-09-01 | 2025-08-28 | 0.870 | 51,262,200 | -300,030 | 0.36% | 44,598,114 |
| 2025-08-29 | 2025-08-27 | 0.930 | 51,562,230 | +1,117,000 | 0.36% | 47,952,874 |
| 2025-08-28 | 2025-08-26 | 0.950 | 50,445,230 | -287,000 | 0.35% | 47,922,968 |
| 2025-08-27 | 2025-08-25 | 0.940 | 50,732,230 | +2,489,000 | 0.36% | 47,688,296 |
| 2025-08-22 | 2025-08-20 | 0.860 | 48,243,230 | -1,081,000 | 0.34% | 41,489,178 |
| 2025-08-21 | 2025-08-19 | 0.890 | 49,324,230 | +498,000 | 0.35% | 43,898,565 |
| 2025-08-20 | 2025-08-18 | 0.890 | 48,826,230 | -72,000 | 0.34% | 43,455,345 |
| 2025-08-19 | 2025-08-15 | 0.880 | 48,898,230 | +3,022,000 | 0.34% | 43,030,442 |
| 2025-08-18 | 2025-08-14 | 0.890 | 45,876,230 | -1,700,000 | 0.32% | 40,829,845 |
| 2025-08-15 | 2025-08-13 | 0.870 | 47,576,230 | -570,000 | 0.33% | 41,391,320 |
| 2025-08-14 | 2025-08-12 | 0.880 | 48,146,230 | -20,000 | 0.34% | 42,368,682 |
| 2025-08-13 | 2025-08-11 | 0.860 | 48,166,230 | -70,000 | 0.34% | 41,422,958 |
| 2025-08-11 | 2025-08-07 | 0.900 | 48,236,230 | +10,000 | 0.34% | 43,412,607 |
| 2025-08-08 | 2025-08-06 | 0.880 | 48,226,230 | +20,000 | 0.34% | 42,439,082 |
| 2025-08-07 | 2025-08-05 | 0.870 | 48,206,230 | -247,000 | 0.34% | 41,939,420 |
| 2025-08-06 | 2025-08-04 | 0.890 | 48,453,230 | +40,000 | 0.34% | 43,123,375 |
| 2025-08-05 | 2025-08-01 | 0.860 | 48,413,230 | -20,000 | 0.34% | 41,635,378 |
| 2025-08-04 | 2025-07-31 | 0.840 | 48,433,230 | -720,000 | 0.34% | 40,683,913 |
| 2025-08-01 | 2025-07-30 | 0.890 | 49,153,230 | +280,000 | 0.34% | 43,746,375 |
| 2025-07-31 | 2025-07-29 | 0.910 | 48,873,230 | -350,000 | 0.34% | 44,474,639 |
| 2025-07-30 | 2025-07-28 | 0.890 | 49,223,230 | -364,000 | 0.34% | 43,808,675 |
| 2025-07-29 | 2025-07-25 | 0.920 | 49,587,230 | -555,000 | 0.35% | 45,620,252 |
| 2025-07-28 | 2025-07-24 | 0.950 | 50,142,230 | +196,000 | 0.35% | 47,635,118 |
| 2025-07-25 | 2025-07-23 | 0.950 | 49,946,230 | +200,000 | 0.35% | 47,448,918 |
| 2025-07-24 | 2025-07-22 | 0.930 | 49,746,230 | -208,000 | 0.35% | 46,263,994 |
| 2025-07-23 | 2025-07-21 | 0.940 | 49,954,230 | +1,290,000 | 0.35% | 46,956,976 |
| 2025-07-22 | 2025-07-18 | 0.920 | 48,664,230 | -80,000 | 0.34% | 44,771,092 |
| 2025-07-21 | 2025-07-17 | 0.870 | 48,744,230 | +1,080,000 | 0.34% | 42,407,480 |
| 2025-07-18 | 2025-07-16 | 0.870 | 47,664,230 | +10,000 | 0.33% | 41,467,880 |
| 2025-07-17 | 2025-07-15 | 0.870 | 47,654,230 | +1,130,000 | 0.33% | 41,459,180 |
| 2025-07-16 | 2025-07-14 | 0.880 | 46,524,230 | +500,000 | 0.33% | 40,941,322 |
| 2025-07-15 | 2025-07-11 | 0.860 | 46,024,230 | +210,000 | 0.32% | 39,580,838 |
| 2025-07-14 | 2025-07-10 | 0.820 | 45,814,230 | -20,000 | 0.32% | 37,567,669 |
| 2025-07-10 | 2025-07-08 | 0.770 | 45,834,230 | -1,570,000 | 0.32% | 35,292,357 |
| 2025-07-09 | 2025-07-07 | 0.800 | 47,404,230 | +100,000 | 0.33% | 37,923,384 |
| 2025-07-04 | 2025-07-02 | 0.740 | 47,304,230 | -60,000 | 0.33% | 35,005,130 |
| 2025-07-03 | 2025-06-30 | 0.680 | 47,364,230 | -10,000 | 0.33% | 32,207,676 |
| 2025-07-02 | 2025-06-27 | 0.660 | 47,374,230 | +10,000 | 0.33% | 31,266,992 |
| 2025-06-27 | 2025-06-25 | 0.650 | 47,364,230 | -240,000 | 0.33% | 30,786,750 |
| 2025-06-26 | 2025-06-24 | 0.620 | 47,604,230 | -280,000 | 0.35% | 29,514,623 |
| 2025-06-25 | 2025-06-23 | 0.610 | 47,884,230 | +160,000 | 0.36% | 29,209,380 |
| 2025-06-23 | 2025-06-19 | 0.570 | 47,724,230 | +3,890,000 | 0.35% | 27,202,811 |
| 2025-06-20 | 2025-06-18 | 0.570 | 43,834,230 | +5,712,000 | 0.33% | 24,985,511 |
| 2025-06-19 | 2025-06-17 | 0.560 | 38,122,230 | +873,000 | 0.28% | 21,348,449 |
| 2025-06-18 | 2025-06-16 | 0.600 | 37,249,230 | -600,000 | 0.28% | 22,349,538 |
| 2025-06-16 | 2025-06-12 | 0.560 | 37,849,230 | -3,020,000 | 0.28% | 21,195,569 |
| 2025-06-13 | 2025-06-11 | 0.530 | 40,869,230 | +850,000 | 0.30% | 21,660,692 |
| 2025-06-12 | 2025-06-10 | 0.510 | 40,019,230 | +140,000 | 0.30% | 20,409,807 |
| 2025-06-11 | 2025-06-09 | 0.470 | 39,879,230 | +180,000 | 0.30% | 18,743,238 |
| 2025-06-10 | 2025-06-06 | 0.465 | 39,699,230 | +590,000 | 0.29% | 18,460,142 |
| 2025-06-09 | 2025-06-05 | 0.470 | 39,109,230 | +1,250,000 | 0.29% | 18,381,338 |
| 2025-06-04 | 2025-06-02 | 0.470 | 37,859,230 | +689,000 | 0.28% | 17,793,838 |
| 2025-06-03 | 2025-05-30 | 0.485 | 37,170,230 | +1,897,700 | 0.28% | 18,027,562 |
| 2025-06-02 | 2025-05-29 | 0.475 | 35,272,530 | +1,030,000 | 0.26% | 16,754,452 |
| 2025-05-30 | 2025-05-28 | 0.450 | 34,242,530 | +350,000 | 0.25% | 15,409,138 |
| 2025-05-29 | 2025-05-27 | 0.440 | 33,892,530 | -10,000 | 0.25% | 14,912,713 |
| 2025-05-27 | 2025-05-23 | 0.435 | 33,902,530 | +479,977 | 0.25% | 14,747,601 |
| 2025-05-26 | 2025-05-22 | 0.410 | 33,422,553 | +66,000 | 0.25% | 13,703,247 |
| 2025-05-22 | 2025-05-20 | 0.415 | 33,356,553 | +124,000 | 0.25% | 13,842,969 |
| 2025-05-15 | 2025-05-13 | 0.410 | 33,232,553 | -20,000 | 0.25% | 13,625,347 |
| 2025-05-13 | 2025-05-09 | 0.400 | 33,252,553 | -60,000 | 0.25% | 13,301,021 |
| 2025-05-06 | 2025-04-30 | 0.390 | 33,312,553 | -517,000 | 0.25% | 12,991,896 |
| 2025-05-02 | 2025-04-29 | 0.390 | 33,829,553 | -4,163,000 | 0.25% | 13,193,526 |
| 2025-04-29 | 2025-04-25 | 0.395 | 37,992,553 | -560,000 | 0.28% | 15,007,058 |
| 2025-04-17 | 2025-04-15 | 0.355 | 38,552,553 | +59,000 | 0.29% | 13,686,156 |
| 2025-04-10 | 2025-04-08 | 0.330 | 38,493,553 | +40,000 | 0.29% | 12,702,872 |
| 2025-04-09 | 2025-04-07 | 0.315 | 38,453,553 | -60,000 | 0.29% | 12,112,869 |
| 2025-04-03 | 2025-04-01 | 0.385 | 38,513,553 | -810,000 | 0.29% | 14,827,718 |
| 2025-04-02 | 2025-03-31 | 0.385 | 39,323,553 | -670,000 | 0.29% | 15,139,568 |
| 2025-03-26 | 2025-03-24 | 0.370 | 39,993,553 | +70,000 | 0.30% | 14,797,615 |
| 2025-03-25 | 2025-03-21 | 0.375 | 39,923,553 | +120,000 | 0.30% | 14,971,332 |
| 2025-03-24 | 2025-03-20 | 0.385 | 39,803,553 | +520,000 | 0.30% | 15,324,368 |
| 2025-03-20 | 2025-03-18 | 0.385 | 39,283,553 | +80,000 | 0.29% | 15,124,168 |
| 2025-03-19 | 2025-03-17 | 0.395 | 39,203,553 | +60,000 | 0.29% | 15,485,403 |
| 2025-03-18 | 2025-03-14 | 0.405 | 39,143,553 | -30,000 | 0.29% | 15,853,139 |
| 2025-03-17 | 2025-03-13 | 0.400 | 39,173,553 | -120,000 | 0.29% | 15,669,421 |
| 2025-03-14 | 2025-03-12 | 0.410 | 39,293,553 | -980,000 | 0.29% | 16,110,357 |
| 2025-03-13 | 2025-03-11 | 0.390 | 40,273,553 | -120,000 | 0.30% | 15,706,686 |
| 2025-03-11 | 2025-03-07 | 0.375 | 40,393,553 | +699,170 | 0.30% | 15,147,582 |
| 2025-03-10 | 2025-03-06 | 0.380 | 39,694,383 | -110,000 | 0.29% | 15,083,866 |
| 2025-03-07 | 2025-03-05 | 0.380 | 39,804,383 | -90,000 | 0.30% | 15,125,666 |
| 2025-03-06 | 2025-03-04 | 0.370 | 39,894,383 | +85,000 | 0.30% | 14,760,922 |
| 2025-03-05 | 2025-03-03 | 0.370 | 39,809,383 | +1,050,000 | 0.30% | 14,729,472 |
| 2025-03-04 | 2025-02-28 | 0.370 | 38,759,383 | -1,860,000 | 0.29% | 14,340,972 |
| 2025-03-03 | 2025-02-27 | 0.385 | 40,619,383 | +100,000 | 0.30% | 15,638,462 |
| 2025-02-28 | 2025-02-26 | 0.385 | 40,519,383 | +280,000 | 0.30% | 15,599,962 |
| 2025-02-27 | 2025-02-25 | 0.395 | 40,239,383 | +100,000 | 0.30% | 15,894,556 |
| 2025-02-26 | 2025-02-24 | 0.395 | 40,139,383 | +160,000 | 0.30% | 15,855,056 |
| 2025-02-25 | 2025-02-21 | 0.405 | 39,979,383 | -62,000 | 0.30% | 16,191,650 |
| 2025-02-24 | 2025-02-20 | 0.400 | 40,041,383 | -3,060,000 | 0.30% | 16,016,553 |
| 2025-02-21 | 2025-02-19 | 0.400 | 43,101,383 | -140,000 | 0.32% | 17,240,553 |
| 2025-02-20 | 2025-02-18 | 0.390 | 43,241,383 | -2,954,000 | 0.32% | 16,864,139 |
| 2025-02-19 | 2025-02-17 | 0.390 | 46,195,383 | +440,000 | 0.34% | 18,016,199 |
| 2025-02-18 | 2025-02-14 | 0.410 | 45,755,383 | -3,420,000 | 0.34% | 18,759,707 |
| 2025-02-17 | 2025-02-13 | 0.395 | 49,175,383 | +330,000 | 0.37% | 19,424,276 |
| 2025-02-14 | 2025-02-12 | 0.420 | 48,845,383 | -230,000 | 0.36% | 20,515,061 |
| 2025-02-13 | 2025-02-11 | 0.405 | 49,075,383 | -300,000 | 0.36% | 19,875,530 |
| 2025-02-12 | 2025-02-10 | 0.400 | 49,375,383 | +6,001,223 | 0.37% | 19,750,153 |
| 2025-02-11 | 2025-02-07 | 0.395 | 43,374,160 | -120,000 | 0.32% | 17,132,793 |
| 2025-02-10 | 2025-02-06 | 0.395 | 43,494,160 | +110,000 | 0.32% | 17,180,193 |
| 2025-02-07 | 2025-02-05 | 0.395 | 43,384,160 | -31,000 | 0.32% | 17,136,743 |
| 2025-02-06 | 2025-02-04 | 0.400 | 43,415,160 | -300,000 | 0.32% | 17,366,064 |
| 2025-02-05 | 2025-02-03 | 0.385 | 43,715,160 | +470,000 | 0.32% | 16,830,337 |
| 2025-02-04 | 2025-01-28 | 0.395 | 43,245,160 | -199,000 | 0.32% | 17,081,838 |
| 2025-02-03 | 2025-01-24 | 0.380 | 43,444,160 | -110,000 | 0.32% | 16,508,781 |
| 2025-01-24 | 2025-01-22 | 0.365 | 43,554,160 | +100,000 | 0.32% | 15,897,268 |
| 2025-01-23 | 2025-01-21 | 0.370 | 43,454,160 | +160,000 | 0.32% | 16,078,039 |
| 2025-01-22 | 2025-01-20 | 0.370 | 43,294,160 | -370,000 | 0.32% | 16,018,839 |
| 2025-01-21 | 2025-01-17 | 0.350 | 43,664,160 | +100,000 | 0.32% | 15,282,456 |
| 2025-01-20 | 2025-01-16 | 0.355 | 43,564,160 | +160,000 | 0.32% | 15,465,277 |
| 2025-01-17 | 2025-01-15 | 0.360 | 43,404,160 | -350,000 | 0.32% | 15,625,498 |
| 2025-01-16 | 2025-01-14 | 0.365 | 43,754,160 | -1,550,000 | 0.32% | 15,970,268 |
| 2025-01-14 | 2025-01-10 | 0.345 | 45,304,160 | +350,000 | 0.34% | 15,629,935 |
| 2025-01-13 | 2025-01-09 | 0.360 | 44,954,160 | +40,000 | 0.33% | 16,183,498 |
| 2025-01-10 | 2025-01-08 | 0.360 | 44,914,160 | -400,000 | 0.33% | 16,169,098 |
| 2025-01-09 | 2025-01-07 | 0.375 | 45,314,160 | -40,000 | 0.34% | 16,992,810 |
| 2025-01-08 | 2025-01-06 | 0.370 | 45,354,160 | +170,000 | 0.34% | 16,781,039 |
| 2025-01-07 | 2025-01-03 | 0.380 | 45,184,160 | +100,000 | 0.34% | 17,169,981 |
| 2025-01-06 | 2025-01-02 | 0.390 | 45,084,160 | +10,000 | 0.33% | 17,582,822 |
| 2025-01-03 | 2024-12-31 | 0.400 | 45,074,160 | +474,000 | 0.33% | 18,029,664 |
| 2025-01-02 | 2024-12-27 | 0.390 | 44,600,160 | +40,000 | 0.33% | 17,394,062 |
| 2024-12-30 | 2024-12-24 | 0.395 | 44,560,160 | +550,000 | 0.33% | 17,601,263 |
| 2024-12-27 | 2024-12-20 | 0.395 | 44,010,160 | +30,000 | 0.33% | 17,384,013 |
| 2024-12-23 | 2024-12-19 | 0.400 | 43,980,160 | -414,000 | 0.33% | 17,592,064 |
| 2024-12-19 | 2024-12-17 | 0.395 | 44,394,160 | -340,000 | 0.33% | 17,535,693 |
| 2024-12-18 | 2024-12-16 | 0.400 | 44,734,160 | +90,000 | 0.33% | 17,893,664 |
| 2024-12-17 | 2024-12-13 | 0.400 | 44,644,160 | +290,000 | 0.33% | 17,857,664 |
| 2024-12-16 | 2024-12-12 | 0.420 | 44,354,160 | +30,000 | 0.33% | 18,628,747 |
| 2024-12-12 | 2024-12-10 | 0.410 | 44,324,160 | -390,000 | 0.33% | 18,172,906 |
| 2024-12-11 | 2024-12-09 | 0.420 | 44,714,160 | -230,000 | 0.33% | 18,779,947 |
| 2024-12-10 | 2024-12-06 | 0.410 | 44,944,160 | -190,000 | 0.33% | 18,427,106 |
| 2024-12-06 | 2024-12-04 | 0.395 | 45,134,160 | -200,000 | 0.34% | 17,827,993 |
| 2024-12-03 | 2024-11-29 | 0.405 | 45,334,160 | +20,000 | 0.34% | 18,360,335 |
| 2024-11-29 | 2024-11-27 | 0.405 | 45,314,160 | +40,000 | 0.34% | 18,352,235 |
| 2024-11-28 | 2024-11-26 | 0.400 | 45,274,160 | +100,000 | 0.34% | 18,109,664 |
| 2024-11-27 | 2024-11-25 | 0.415 | 45,174,160 | +70,000 | 0.34% | 18,747,276 |
| 2024-11-26 | 2024-11-22 | 0.420 | 45,104,160 | -20,000 | 0.33% | 18,943,747 |
| 2024-11-25 | 2024-11-21 | 0.445 | 45,124,160 | +90,000 | 0.33% | 20,080,251 |
| 2024-11-22 | 2024-11-20 | 0.460 | 45,034,160 | +560,000 | 0.33% | 20,715,714 |
| 2024-11-21 | 2024-11-19 | 0.455 | 44,474,160 | -550,000 | 0.33% | 20,235,743 |
| 2024-11-18 | 2024-11-14 | 0.440 | 45,024,160 | +520,000 | 0.33% | 19,810,630 |
| 2024-11-15 | 2024-11-13 | 0.450 | 44,504,160 | -347,700 | 0.33% | 20,026,872 |
| 2024-11-14 | 2024-11-12 | 0.470 | 44,851,860 | -100,000 | 0.33% | 21,080,374 |
| 2024-11-13 | 2024-11-11 | 0.490 | 44,951,860 | -20,000 | 0.33% | 22,026,411 |
| 2024-11-12 | 2024-11-08 | 0.445 | 44,971,860 | +10,000 | 0.33% | 20,012,478 |
| 2024-11-11 | 2024-11-07 | 0.455 | 44,961,860 | +20,000 | 0.33% | 20,457,646 |
| 2024-11-08 | 2024-11-06 | 0.475 | 44,941,860 | -20,000 | 0.33% | 21,347,384 |
| 2024-11-07 | 2024-11-05 | 0.510 | 44,961,860 | -630,000 | 0.33% | 22,930,549 |
| 2024-11-06 | 2024-11-04 | 0.400 | 45,591,860 | -400,000 | 0.34% | 18,236,744 |
| 2024-11-05 | 2024-11-01 | 0.400 | 45,991,860 | -200,000 | 0.34% | 18,396,744 |
| 2024-11-04 | 2024-10-31 | 0.390 | 46,191,860 | +120,000 | 0.34% | 18,014,825 |
| 2024-11-01 | 2024-10-30 | 0.385 | 46,071,860 | +170,000 | 0.34% | 17,737,666 |
| 2024-10-31 | 2024-10-29 | 0.390 | 45,901,860 | +420,000 | 0.34% | 17,901,725 |
| 2024-10-30 | 2024-10-28 | 0.395 | 45,481,860 | +180,000 | 0.34% | 17,965,335 |
| 2024-10-29 | 2024-10-25 | 0.395 | 45,301,860 | +60,000 | 0.34% | 17,894,235 |
| 2024-10-28 | 2024-10-24 | 0.400 | 45,241,860 | -1,250,000 | 0.34% | 18,096,744 |
| 2024-10-25 | 2024-10-23 | 0.410 | 46,491,860 | -200,000 | 0.35% | 19,061,663 |
| 2024-10-24 | 2024-10-22 | 0.410 | 46,691,860 | -760,000 | 0.35% | 19,143,663 |
| 2024-10-22 | 2024-10-18 | 0.410 | 47,451,860 | -1,400,000 | 0.35% | 19,455,263 |
| 2024-10-21 | 2024-10-17 | 0.400 | 48,851,860 | +340,000 | 0.36% | 19,540,744 |
| 2024-10-18 | 2024-10-16 | 0.410 | 48,511,860 | -1,550,000 | 0.36% | 19,889,863 |
| 2024-10-17 | 2024-10-15 | 0.415 | 50,061,860 | -360,000 | 0.37% | 20,775,672 |
| 2024-10-16 | 2024-10-14 | 0.425 | 50,421,860 | -70,000 | 0.37% | 21,429,290 |
| 2024-10-15 | 2024-10-10 | 0.455 | 50,491,860 | +209,000 | 0.37% | 22,973,796 |
| 2024-10-14 | 2024-10-09 | 0.450 | 50,282,860 | +880,000 | 0.37% | 22,627,287 |
| 2024-10-10 | 2024-10-08 | 0.500 | 49,402,860 | -500,000 | 0.37% | 24,701,430 |
| 2024-10-09 | 2024-10-07 | 0.590 | 49,902,860 | +330,000 | 0.37% | 29,442,687 |
| 2024-10-08 | 2024-10-04 | 0.540 | 49,572,860 | +2,101,000 | 0.37% | 26,769,344 |
| 2024-10-07 | 2024-10-03 | 0.540 | 47,471,860 | -180,000 | 0.35% | 25,634,804 |
| 2024-10-04 | 2024-10-02 | 0.570 | 47,651,860 | -530,000 | 0.35% | 27,161,560 |
| 2024-10-03 | 2024-09-30 | 0.490 | 48,181,860 | -20,000 | 0.36% | 23,609,111 |
| 2024-10-02 | 2024-09-27 | 0.425 | 48,201,860 | -370,000 | 0.36% | 20,485,790 |
| 2024-09-30 | 2024-09-26 | 0.390 | 48,571,860 | -1,420,000 | 0.36% | 18,943,025 |
| 2024-09-27 | 2024-09-25 | 0.380 | 49,991,860 | -649,000 | 0.37% | 18,996,907 |
| 2024-09-26 | 2024-09-24 | 0.385 | 50,640,860 | -1,740,000 | 0.38% | 19,496,731 |
| 2024-09-25 | 2024-09-23 | 0.370 | 52,380,860 | +940,000 | 0.39% | 19,380,918 |
| 2024-09-24 | 2024-09-20 | 0.390 | 51,440,860 | +450,000 | 0.38% | 20,061,935 |
| 2024-09-23 | 2024-09-19 | 0.400 | 50,990,860 | -500,000 | 0.38% | 20,396,344 |
| 2024-09-17 | 2024-09-13 | 0.405 | 51,490,860 | +340,000 | 0.38% | 20,853,798 |
| 2024-09-16 | 2024-09-12 | 0.390 | 51,150,860 | +20,000 | 0.38% | 19,948,835 |
| 2024-09-13 | 2024-09-11 | 0.370 | 51,130,860 | +80,000 | 0.38% | 18,918,418 |
| 2024-09-11 | 2024-09-09 | 0.370 | 51,050,860 | +10,000 | 0.38% | 18,888,818 |
| 2024-09-10 | 2024-09-05 | 0.380 | 51,040,860 | +10,000 | 0.38% | 19,395,527 |
| 2024-09-09 | 2024-09-04 | 0.395 | 51,030,860 | +1,046,000 | 0.38% | 20,157,190 |
| 2024-09-05 | 2024-09-03 | 0.365 | 49,984,860 | +130,000 | 0.37% | 18,244,474 |
| 2024-09-04 | 2024-09-02 | 0.380 | 49,854,860 | -100,000 | 0.37% | 18,944,847 |
| 2024-09-03 | 2024-08-30 | 0.395 | 49,954,860 | +10,000 | 0.37% | 19,732,170 |
| 2024-08-30 | 2024-08-28 | 0.385 | 49,944,860 | +39,000 | 0.37% | 19,228,771 |
| 2024-08-28 | 2024-08-26 | 0.375 | 49,905,860 | +120,000 | 0.37% | 18,714,698 |
| 2024-08-26 | 2024-08-22 | 0.385 | 49,785,860 | -10,000 | 0.37% | 19,167,556 |
| 2024-08-23 | 2024-08-21 | 0.390 | 49,795,860 | -49,000 | 0.37% | 19,420,385 |
| 2024-08-22 | 2024-08-20 | 0.395 | 49,844,860 | -30,000 | 0.37% | 19,688,720 |
| 2024-08-21 | 2024-08-19 | 0.410 | 49,874,860 | -30,000 | 0.37% | 20,448,693 |
| 2024-08-13 | 2024-08-09 | 0.400 | 49,904,860 | +10,000 | 0.37% | 19,961,944 |
| 2024-08-12 | 2024-08-08 | 0.405 | 49,894,860 | +180,000 | 0.37% | 20,207,418 |
| 2024-08-09 | 2024-08-07 | 0.420 | 49,714,860 | +300,000 | 0.37% | 20,880,241 |
| 2024-08-07 | 2024-08-05 | 0.405 | 49,414,860 | -450,000 | 0.37% | 20,013,018 |
| 2024-08-02 | 2024-07-31 | 0.450 | 49,864,860 | -10,000 | 0.37% | 22,439,187 |
| 2024-07-30 | 2024-07-26 | 0.440 | 49,874,860 | +270,000 | 0.37% | 21,944,938 |
| 2024-07-29 | 2024-07-25 | 0.430 | 49,604,860 | -10,000 | 0.37% | 21,330,090 |
| 2024-07-26 | 2024-07-24 | 0.440 | 49,614,860 | +20,000 | 0.37% | 21,830,538 |
| 2024-07-25 | 2024-07-23 | 0.445 | 49,594,860 | -130,000 | 0.37% | 22,069,713 |
| 2024-07-11 | 2024-07-09 | 0.495 | 49,724,860 | -166,000 | 0.37% | 24,613,806 |
| 2024-07-09 | 2024-07-05 | 0.500 | 49,890,860 | -255,000 | 0.37% | 24,945,430 |
| 2024-07-08 | 2024-07-04 | 0.500 | 50,145,860 | -110,000 | 0.37% | 25,072,930 |
| 2024-07-03 | 2024-06-28 | 0.490 | 50,255,860 | +150,000 | 0.37% | 24,625,371 |
| 2024-07-02 | 2024-06-27 | 0.485 | 50,105,860 | -150,000 | 0.37% | 24,301,342 |
| 2024-06-26 | 2024-06-24 | 0.470 | 50,255,860 | +270,000 | 0.37% | 23,620,254 |
| 2024-06-25 | 2024-06-21 | 0.510 | 49,985,860 | -20,000 | 0.37% | 25,492,789 |
| 2024-06-24 | 2024-06-20 | 0.540 | 50,005,860 | -100,000 | 0.37% | 27,003,164 |
| 2024-06-20 | 2024-06-18 | 0.530 | 50,105,860 | +30,000 | 0.37% | 26,556,106 |
| 2024-06-19 | 2024-06-17 | 0.500 | 50,075,860 | -110,000 | 0.37% | 25,037,930 |
| 2024-06-14 | 2024-06-12 | 0.540 | 50,185,860 | +1,422,830 | 0.37% | 27,100,364 |
| 2024-06-13 | 2024-06-11 | 0.520 | 48,763,030 | +20,000 | 0.36% | 25,356,776 |
| 2024-06-12 | 2024-06-07 | 0.540 | 48,743,030 | -10,000 | 0.36% | 26,321,236 |
| 2024-06-11 | 2024-06-06 | 0.550 | 48,753,030 | +20,000 | 0.36% | 26,814,167 |
| 2024-06-07 | 2024-06-05 | 0.570 | 48,733,030 | +100,000 | 0.36% | 27,777,827 |
| 2024-06-05 | 2024-06-03 | 0.590 | 48,633,030 | +60,000 | 0.36% | 28,693,488 |
| 2024-06-04 | 2024-05-31 | 0.580 | 48,573,030 | -130,000 | 0.36% | 28,172,357 |
| 2024-05-31 | 2024-05-29 | 0.590 | 48,703,030 | -40,000 | 0.36% | 28,734,788 |
| 2024-05-30 | 2024-05-28 | 0.600 | 48,743,030 | -50,000 | 0.36% | 29,245,818 |
| 2024-05-29 | 2024-05-27 | 0.610 | 48,793,030 | -100,000 | 0.36% | 29,763,748 |
| 2024-05-28 | 2024-05-24 | 0.600 | 48,893,030 | -120,000 | 0.36% | 29,335,818 |
| 2024-05-27 | 2024-05-23 | 0.610 | 49,013,030 | +260,000 | 0.36% | 29,897,948 |
| 2024-05-24 | 2024-05-22 | 0.610 | 48,753,030 | -490,000 | 0.36% | 29,739,348 |
| 2024-05-23 | 2024-05-21 | 0.630 | 49,243,030 | +150,000 | 0.37% | 31,023,109 |
| 2024-05-22 | 2024-05-20 | 0.630 | 49,093,030 | -90,000 | 0.36% | 30,928,609 |
| 2024-05-21 | 2024-05-17 | 0.630 | 49,183,030 | -205,000 | 0.37% | 30,985,309 |
| 2024-05-20 | 2024-05-16 | 0.630 | 49,388,030 | +90,000 | 0.37% | 31,114,459 |
| 2024-05-17 | 2024-05-14 | 0.640 | 49,298,030 | +250,000 | 0.37% | 31,550,739 |
| 2024-05-16 | 2024-05-13 | 0.650 | 49,048,030 | -40,000 | 0.36% | 31,881,220 |
| 2024-05-14 | 2024-05-10 | 0.650 | 49,088,030 | -130,000 | 0.36% | 31,907,220 |
| 2024-05-13 | 2024-05-09 | 0.640 | 49,218,030 | +10,000 | 0.37% | 31,499,539 |
| 2024-05-10 | 2024-05-08 | 0.640 | 49,208,030 | -340,000 | 0.37% | 31,493,139 |
| 2024-05-09 | 2024-05-07 | 0.640 | 49,548,030 | -420,000 | 0.37% | 31,710,739 |
| 2024-05-08 | 2024-05-06 | 0.590 | 49,968,030 | -120,000 | 0.37% | 29,481,138 |
| 2024-05-07 | 2024-05-03 | 0.570 | 50,088,030 | +220,000 | 0.37% | 28,550,177 |
| 2024-05-06 | 2024-05-02 | 0.590 | 49,868,030 | +160,000 | 0.37% | 29,422,138 |
| 2024-05-02 | 2024-04-29 | 0.631 | 49,708,030 | +140,000 | 0.37% | 31,349,759 |
| 2024-04-30 | 2024-04-26 | 0.600 | 49,568,030 | +1,634,853 | 0.37% | 29,724,015 |
| 2024-04-29 | 2024-04-25 | 0.589 | 47,933,177 | +116,066 | 0.37% | 28,248,077 |
| 2024-04-25 | 2024-04-23 | 0.600 | 47,817,111 | -29,016 | 0.37% | 28,674,057 |
| 2024-04-24 | 2024-04-22 | 0.610 | 47,846,127 | +9,672 | 0.37% | 29,186,137 |
| 2024-04-23 | 2024-04-19 | 0.610 | 47,836,455 | -570,656 | 0.37% | 29,180,238 |
| 2024-04-19 | 2024-04-17 | 0.610 | 48,407,111 | -2,052,426 | 0.37% | 29,528,338 |
| 2024-04-18 | 2024-04-16 | 0.610 | 50,459,537 | -299,836 | 0.39% | 30,780,318 |
| 2024-04-17 | 2024-04-15 | 0.631 | 50,759,373 | +142,180 | 0.39% | 32,012,818 |
| 2024-04-15 | 2024-04-11 | 0.610 | 50,617,193 | +427,508 | 0.39% | 30,876,488 |
| 2024-04-12 | 2024-04-10 | 0.631 | 50,189,685 | +164,426 | 0.39% | 31,653,528 |
| 2024-04-11 | 2024-04-09 | 0.662 | 50,025,259 | +9,673 | 0.38% | 33,101,460 |
| 2024-04-10 | 2024-04-08 | 0.693 | 50,015,586 | -822,132 | 0.38% | 34,646,390 |
| 2024-04-09 | 2024-04-05 | 0.610 | 50,837,718 | +409,132 | 0.39% | 31,011,008 |
| 2024-04-08 | 2024-04-03 | 0.672 | 50,428,586 | +2,698,524 | 0.39% | 33,889,719 |
| 2024-04-05 | 2024-04-02 | 0.724 | 47,730,062 | -1,370,727 | 0.37% | 34,543,621 |
| 2024-04-03 | 2024-03-28 | 0.641 | 49,100,789 | +590,000 | 0.38% | 31,474,438 |
| 2024-04-02 | 2024-03-27 | 0.672 | 48,510,789 | -3,334,951 | 0.37% | 32,600,895 |
| 2024-03-28 | 2024-03-26 | 0.682 | 51,845,740 | -3,075,738 | 0.40% | 35,378,127 |
| 2024-03-27 | 2024-03-25 | 0.620 | 54,921,478 | -6,383,607 | 0.42% | 34,069,934 |
| 2024-03-26 | 2024-03-22 | 0.589 | 61,305,085 | -1,528,196 | 0.47% | 36,128,437 |
| 2024-03-25 | 2024-03-21 | 0.538 | 62,833,281 | +1,692,623 | 0.48% | 33,780,876 |
| 2024-03-22 | 2024-03-20 | 0.476 | 61,140,658 | +1,605,596 | 0.47% | 29,078,082 |
| 2024-03-21 | 2024-03-19 | 0.486 | 59,535,062 | -454,590 | 0.46% | 28,930,004 |
| 2024-03-20 | 2024-03-18 | 0.460 | 59,989,652 | -870,492 | 0.46% | 27,600,324 |
| 2024-03-19 | 2024-03-15 | 0.424 | 60,860,144 | -2,098,853 | 0.47% | 25,798,512 |
| 2024-03-15 | 2024-03-13 | 0.414 | 62,958,997 | +299,836 | 0.48% | 26,037,280 |
| 2024-03-14 | 2024-03-12 | 0.414 | 62,659,161 | +6,714,394 | 0.48% | 25,913,280 |
| 2024-03-13 | 2024-03-11 | 0.403 | 55,944,767 | +309,508 | 0.43% | 22,558,068 |
| 2024-03-12 | 2024-03-08 | 0.398 | 55,635,259 | +319,180 | 0.43% | 22,145,662 |
| 2024-03-06 | 2024-03-04 | 0.414 | 55,316,079 | -116,065 | 0.42% | 22,876,480 |
| 2024-03-05 | 2024-03-01 | 0.408 | 55,432,144 | +19,344 | 0.43% | 22,637,924 |
| 2024-03-04 | 2024-02-29 | 0.414 | 55,412,800 | -396,557 | 0.43% | 22,916,480 |
| 2024-02-29 | 2024-02-27 | 0.414 | 55,809,357 | +193,442 | 0.43% | 23,080,480 |
| 2024-02-26 | 2024-02-22 | 0.414 | 55,615,915 | -9,672 | 0.43% | 23,000,480 |
| 2024-02-23 | 2024-02-21 | 0.429 | 55,625,587 | +125,738 | 0.43% | 23,867,148 |
| 2024-02-20 | 2024-02-16 | 0.445 | 55,499,849 | -77,377 | 0.43% | 24,673,916 |
| 2024-02-15 | 2024-02-09 | 0.470 | 55,577,226 | +183,770 | 0.43% | 26,144,846 |
| 2024-02-14 | 2024-02-07 | 0.450 | 55,393,456 | +396,558 | 0.43% | 24,912,972 |
| 2024-02-08 | 2024-02-06 | 0.460 | 54,996,898 | -299,836 | 0.42% | 25,303,234 |
| 2024-02-06 | 2024-02-02 | 0.445 | 55,296,734 | -19,345 | 0.42% | 24,583,616 |
| 2024-02-05 | 2024-02-01 | 0.439 | 55,316,079 | +38,689 | 0.42% | 24,306,260 |
| 2024-02-02 | 2024-01-31 | 0.429 | 55,277,390 | +77,377 | 0.42% | 23,717,748 |
| 2024-01-31 | 2024-01-29 | 0.460 | 55,200,013 | +174,098 | 0.42% | 25,396,684 |
| 2024-01-30 | 2024-01-26 | 0.470 | 55,025,915 | -48,360 | 0.42% | 25,885,496 |
| 2024-01-26 | 2024-01-24 | 0.460 | 55,074,275 | -48,361 | 0.42% | 25,338,834 |
| 2024-01-24 | 2024-01-22 | 0.450 | 55,122,636 | -793,115 | 0.42% | 24,791,172 |
| 2024-01-23 | 2024-01-19 | 0.455 | 55,915,751 | -77,377 | 0.43% | 25,436,928 |
| 2024-01-19 | 2024-01-17 | 0.465 | 55,993,128 | +241,803 | 0.43% | 26,051,040 |
| 2024-01-17 | 2024-01-15 | 0.538 | 55,751,325 | -1,141,311 | 0.43% | 29,973,424 |
| 2024-01-16 | 2024-01-12 | 0.496 | 56,892,636 | -7,689,344 | 0.44% | 28,234,176 |
| 2024-01-15 | 2024-01-11 | 0.465 | 64,581,980 | -3,714,099 | 0.50% | 30,047,040 |
| 2024-01-11 | 2024-01-09 | 0.465 | 68,296,079 | +5,545,033 | 0.52% | 31,775,040 |
| 2024-01-10 | 2024-01-08 | 0.465 | 62,751,046 | +38,689 | 0.48% | 29,195,190 |
| 2024-01-03 | 2023-12-29 | 0.496 | 62,712,357 | +4,892,164 | 0.48% | 31,122,336 |
| 2023-12-29 | 2023-12-27 | 0.491 | 57,820,193 | +58,032 | 0.44% | 28,395,595 |
| 2023-12-28 | 2023-12-22 | 0.527 | 57,762,161 | -686,721 | 0.44% | 30,457,302 |
| 2023-12-27 | 2023-12-21 | 0.517 | 58,448,882 | -764,098 | 0.45% | 30,215,100 |
| 2023-12-22 | 2023-12-20 | 0.517 | 59,212,980 | -986,558 | 0.45% | 30,610,100 |
| 2023-12-19 | 2023-12-15 | 0.517 | 60,199,538 | -2,340,655 | 0.46% | 31,120,100 |
| 2023-12-18 | 2023-12-14 | 0.507 | 62,540,193 | +9,672 | 0.48% | 31,683,498 |
| 2023-12-14 | 2023-12-12 | 0.527 | 62,530,521 | -96,722 | 0.48% | 32,971,602 |
| 2023-12-13 | 2023-12-11 | 0.512 | 62,627,243 | +9,673 | 0.48% | 32,051,349 |
| 2023-12-12 | 2023-12-08 | 0.501 | 62,617,570 | +193,442 | 0.48% | 31,398,997 |
| 2023-12-07 | 2023-12-05 | 0.538 | 62,424,128 | -38,688 | 0.48% | 33,560,904 |
| 2023-12-05 | 2023-12-01 | 0.600 | 62,462,816 | +193,442 | 0.48% | 37,456,516 |
| 2023-12-01 | 2023-11-29 | 0.610 | 62,269,374 | +48,361 | 0.48% | 37,984,318 |
| 2023-11-30 | 2023-11-28 | 0.610 | 62,221,013 | +87,049 | 0.48% | 37,954,818 |
| 2023-11-28 | 2023-11-24 | 0.651 | 62,133,964 | +502,951 | 0.48% | 40,471,326 |
| 2023-11-27 | 2023-11-23 | 0.651 | 61,631,013 | -19,344 | 0.47% | 40,143,726 |
| 2023-11-23 | 2023-11-21 | 0.600 | 61,650,357 | -19,345 | 0.47% | 36,969,316 |
| 2023-11-21 | 2023-11-17 | 0.620 | 61,669,702 | +9,672 | 0.47% | 38,256,120 |
| 2023-11-17 | 2023-11-15 | 0.610 | 61,660,030 | +106,394 | 0.47% | 37,612,618 |
| 2023-11-16 | 2023-11-14 | 0.589 | 61,553,636 | +29,016 | 0.47% | 36,274,914 |
| 2023-11-14 | 2023-11-10 | 0.589 | 61,524,620 | +9,672 | 0.47% | 36,257,814 |
| 2023-11-13 | 2023-11-09 | 0.620 | 61,514,948 | +9,673 | 0.47% | 38,160,120 |
| 2023-11-10 | 2023-11-08 | 0.620 | 61,505,275 | -11,606,558 | 0.47% | 38,154,120 |
| 2023-11-07 | 2023-11-03 | 0.641 | 73,111,833 | -19,344 | 0.56% | 46,865,924 |
| 2023-11-06 | 2023-11-02 | 0.610 | 73,131,177 | +9,672 | 0.56% | 44,610,018 |
| 2023-11-02 | 2023-10-31 | 0.600 | 73,121,505 | -19,344 | 0.56% | 43,848,116 |
| 2023-10-31 | 2023-10-27 | 0.620 | 73,140,849 | -9,672 | 0.56% | 45,372,120 |
| 2023-10-30 | 2023-10-26 | 0.620 | 73,150,521 | -9,672 | 0.56% | 45,378,120 |
| 2023-10-27 | 2023-10-25 | 0.620 | 73,160,193 | +67,704 | 0.56% | 45,384,120 |
| 2023-10-26 | 2023-10-24 | 0.651 | 73,092,489 | -96,721 | 0.56% | 47,609,226 |
| 2023-10-20 | 2023-10-18 | 0.641 | 73,189,210 | +1,159,689 | 0.56% | 46,915,524 |
| 2023-10-19 | 2023-10-17 | 0.693 | 72,029,521 | +1,188,705 | 0.55% | 49,895,704 |
| 2023-10-17 | 2023-10-13 | 0.672 | 70,840,816 | +48,360 | 0.54% | 47,607,430 |
| 2023-10-13 | 2023-10-11 | 0.651 | 70,792,456 | +48,361 | 0.54% | 46,111,086 |
| 2023-10-09 | 2023-10-05 | 0.724 | 70,744,095 | -116,066 | 0.54% | 51,199,540 |
| 2023-10-06 | 2023-10-04 | 0.641 | 70,860,161 | -1,382,147 | 0.54% | 45,422,564 |
| 2023-10-05 | 2023-10-03 | 0.662 | 72,242,308 | +29,016 | 0.55% | 47,802,368 |
| 2023-09-29 | 2023-09-27 | 0.672 | 72,213,292 | +9,672 | 0.55% | 48,529,780 |
| 2023-09-27 | 2023-09-25 | 0.662 | 72,203,620 | +996,230 | 0.55% | 47,776,768 |
| 2023-09-26 | 2023-09-22 | 0.724 | 71,207,390 | -58,033 | 0.55% | 51,534,840 |
| 2023-09-25 | 2023-09-21 | 0.672 | 71,265,423 | +1,934,426 | 0.55% | 47,892,780 |
| 2023-09-22 | 2023-09-20 | 0.693 | 69,330,997 | +3,868,853 | 0.53% | 48,026,404 |
| 2023-09-21 | 2023-09-19 | 0.734 | 65,462,144 | -290,164 | 0.50% | 48,053,652 |
| 2023-09-20 | 2023-09-18 | 0.693 | 65,752,308 | +58,033 | 0.50% | 45,547,404 |
| 2023-09-14 | 2023-09-12 | 0.755 | 65,694,275 | +9,672 | 0.50% | 49,582,476 |
| 2023-09-13 | 2023-09-11 | 0.765 | 65,684,603 | +2,369,672 | 0.50% | 50,254,288 |
| 2023-09-12 | 2023-09-07 | 0.796 | 63,314,931 | +8,206,803 | 0.49% | 50,405,124 |
| 2023-09-11 | 2023-09-06 | 0.806 | 55,108,128 | -48,361 | 0.42% | 44,441,436 |
| 2023-09-07 | 2023-09-05 | 0.817 | 55,156,489 | -116,065 | 0.42% | 45,050,698 |
| 2023-09-06 | 2023-09-04 | 0.817 | 55,272,554 | -9,672 | 0.42% | 45,145,498 |
| 2023-09-05 | 2023-08-31 | 0.765 | 55,282,226 | +203,115 | 0.42% | 42,295,588 |
| 2023-09-04 | 2023-08-30 | 0.786 | 55,079,111 | +2,031,147 | 0.42% | 43,279,112 |
| 2023-08-31 | 2023-08-29 | 0.786 | 53,047,964 | -1,083,279 | 0.41% | 41,683,112 |
| 2023-08-30 | 2023-08-28 | 0.796 | 54,131,243 | +87,050 | 0.42% | 43,093,974 |
| 2023-08-29 | 2023-08-25 | 0.786 | 54,044,193 | +29,016 | 0.41% | 42,465,912 |
| 2023-08-28 | 2023-08-24 | 0.817 | 54,015,177 | +38,688 | 0.41% | 44,118,498 |
| 2023-08-24 | 2023-08-22 | 0.817 | 53,976,489 | -96,721 | 0.41% | 44,086,898 |
| 2023-08-23 | 2023-08-21 | 0.775 | 54,073,210 | +696,394 | 0.42% | 41,929,650 |
| 2023-08-22 | 2023-08-18 | 0.817 | 53,376,816 | +744,754 | 0.41% | 43,597,098 |
| 2023-08-21 | 2023-08-17 | 0.868 | 52,632,062 | -9,672 | 0.40% | 45,709,608 |
| 2023-08-16 | 2023-08-14 | 0.868 | 52,641,734 | -8,158,443 | 0.40% | 45,718,008 |
| 2023-08-15 | 2023-08-11 | 0.858 | 60,800,177 | +8,979,607 | 0.47% | 52,174,796 |
| 2023-08-11 | 2023-08-09 | 0.879 | 51,820,570 | +1,235,131 | 0.40% | 45,540,620 |
| 2023-08-10 | 2023-08-08 | 0.858 | 50,585,439 | +87,049 | 0.39% | 43,409,166 |
| 2023-08-09 | 2023-08-07 | 0.910 | 50,498,390 | -357,869 | 0.39% | 45,944,976 |
| 2023-08-08 | 2023-08-04 | 0.889 | 50,856,259 | +381,082 | 0.39% | 45,218,972 |
| 2023-08-03 | 2023-08-01 | 0.899 | 50,475,177 | -96,721 | 0.39% | 45,401,994 |
| 2023-08-02 | 2023-07-31 | 0.899 | 50,571,898 | -2,031,148 | 0.39% | 45,488,994 |
| 2023-08-01 | 2023-07-28 | 0.889 | 52,603,046 | +9,672 | 0.40% | 46,772,132 |
| 2023-07-31 | 2023-07-27 | 0.889 | 52,593,374 | +48,361 | 0.40% | 46,763,532 |
| 2023-07-28 | 2023-07-26 | 0.899 | 52,545,013 | -120,902 | 0.40% | 47,263,794 |
| 2023-07-27 | 2023-07-25 | 0.910 | 52,665,915 | -159,590 | 0.40% | 47,917,056 |
| 2023-07-26 | 2023-07-24 | 0.889 | 52,825,505 | +193,443 | 0.41% | 46,969,932 |
| 2023-07-25 | 2023-07-21 | 0.889 | 52,632,062 | +96,721 | 0.40% | 46,797,932 |
| 2023-07-24 | 2023-07-20 | 0.910 | 52,535,341 | -1,167,426 | 0.40% | 47,798,256 |
| 2023-07-20 | 2023-07-18 | 0.899 | 53,702,767 | +1,066,836 | 0.41% | 48,305,184 |
| 2023-07-13 | 2023-07-11 | 0.879 | 52,635,931 | +29,983 | 0.40% | 46,257,170 |
| 2023-07-11 | 2023-07-07 | 0.899 | 52,605,948 | -265,983 | 0.40% | 47,318,604 |
| 2023-07-10 | 2023-07-06 | 0.931 | 52,871,931 | +338,524 | 0.41% | 49,197,780 |
| 2023-07-07 | 2023-07-05 | 0.910 | 52,533,407 | -1,577,524 | 0.40% | 47,796,496 |
| 2023-07-06 | 2023-07-04 | 0.951 | 54,110,931 | +106,393 | 0.42% | 51,469,584 |
| 2023-07-05 | 2023-07-03 | 0.910 | 54,004,538 | +2,085,312 | 0.41% | 49,134,976 |
| 2023-07-03 | 2023-06-29 | 0.941 | 51,919,226 | -7,852,804 | 0.40% | 48,848,072 |
| 2023-06-30 | 2023-06-28 | 0.931 | 59,772,030 | -1,150,016 | 0.46% | 55,618,380 |
| 2023-06-29 | 2023-06-27 | 0.889 | 60,922,046 | +3,876,590 | 0.47% | 54,168,992 |
| 2023-06-28 | 2023-06-26 | 0.879 | 57,045,456 | +4,189,000 | 0.44% | 50,132,320 |
| 2023-06-27 | 2023-06-23 | 0.858 | 52,856,456 | -1,076,508 | 0.41% | 45,358,006 |
| 2023-06-26 | 2023-06-21 | 0.848 | 53,932,964 | +580,328 | 0.41% | 45,724,184 |
| 2023-06-21 | 2023-06-19 | 0.868 | 53,352,636 | +1,012,672 | 0.41% | 46,335,408 |
| 2023-06-20 | 2023-06-16 | 0.889 | 52,339,964 | -1,017,508 | 0.40% | 46,538,212 |
| 2023-06-19 | 2023-06-15 | 0.899 | 53,357,472 | -9,672 | 0.41% | 47,994,594 |
| 2023-06-16 | 2023-06-14 | 0.889 | 53,367,144 | -212,787 | 0.41% | 47,451,532 |
| 2023-06-15 | 2023-06-13 | 0.899 | 53,579,931 | +677,049 | 0.41% | 48,194,694 |
| 2023-06-14 | 2023-06-12 | 0.910 | 52,902,882 | -593,869 | 0.41% | 48,132,656 |
| 2023-06-13 | 2023-06-09 | 0.920 | 53,496,751 | +193,443 | 0.41% | 49,226,078 |
| 2023-06-12 | 2023-06-08 | 0.920 | 53,303,308 | +1,357,000 | 0.41% | 49,048,078 |
| 2023-06-09 | 2023-06-07 | 0.920 | 51,946,308 | -745,722 | 0.40% | 47,799,408 |
| 2023-06-08 | 2023-06-06 | 0.920 | 52,692,030 | +715,738 | 0.40% | 48,485,598 |
| 2023-06-07 | 2023-06-05 | 0.931 | 51,976,292 | +46,426 | 0.40% | 48,364,380 |
| 2023-06-06 | 2023-06-02 | 0.951 | 51,929,866 | +193,443 | 0.40% | 49,394,984 |
| 2023-06-02 | 2023-05-31 | 0.951 | 51,736,423 | -38,688 | 0.40% | 49,210,984 |
| 2023-06-01 | 2023-05-30 | 0.941 | 51,775,111 | -30,951 | 0.40% | 48,712,482 |
| 2023-05-31 | 2023-05-29 | 0.951 | 51,806,062 | -1,052,328 | 0.40% | 49,277,224 |
| 2023-05-30 | 2023-05-25 | 0.941 | 52,858,390 | +338,524 | 0.41% | 49,731,682 |
| 2023-05-29 | 2023-05-24 | 0.972 | 52,519,866 | +145,082 | 0.40% | 51,042,188 |
| 2023-05-25 | 2023-05-23 | 0.993 | 52,374,784 | +822,132 | 0.40% | 51,984,192 |
| 2023-05-23 | 2023-05-19 | 1.024 | 51,552,652 | -9,673 | 0.40% | 52,767,198 |
| 2023-05-22 | 2023-05-18 | 1.024 | 51,562,325 | -96,721 | 0.40% | 52,777,098 |
| 2023-05-19 | 2023-05-17 | 1.003 | 51,659,046 | -237,934 | 0.40% | 51,807,894 |
| 2023-05-18 | 2023-05-16 | 1.003 | 51,896,980 | +1,923,013 | 0.40% | 52,046,514 |
| 2023-05-17 | 2023-05-15 | 1.055 | 49,973,967 | +1,552,377 | 0.38% | 52,701,360 |
| 2023-05-16 | 2023-05-12 | 1.044 | 48,421,590 | +290,164 | 0.37% | 50,563,630 |
| 2023-05-15 | 2023-05-11 | 1.075 | 48,131,426 | -1,045,558 | 0.37% | 51,753,520 |
| 2023-05-12 | 2023-05-10 | 1.075 | 49,176,984 | -5,387,377 | 0.38% | 52,877,760 |
| 2023-05-11 | 2023-05-09 | 1.003 | 54,564,361 | +2,635,656 | 0.42% | 54,721,580 |
| 2023-05-10 | 2023-05-08 | 1.024 | 51,928,705 | -1,779,672 | 0.40% | 53,152,110 |
| 2023-05-08 | 2023-05-04 | 0.931 | 53,708,377 | -560,984 | 0.41% | 49,976,100 |
| 2023-05-05 | 2023-05-03 | 0.889 | 54,269,361 | +51,263 | 0.42% | 48,253,740 |
| 2023-05-03 | 2023-04-28 | 0.941 | 54,218,098 | -204,082 | 0.42% | 51,010,960 |
| 2023-05-02 | 2023-04-27 | 0.920 | 54,422,180 | -222,459 | 0.42% | 50,077,630 |
| 2023-04-28 | 2023-04-26 | 0.920 | 54,644,639 | -338,525 | 0.42% | 50,282,330 |
| 2023-04-27 | 2023-04-25 | 0.920 | 54,983,164 | -231,164 | 0.42% | 50,593,830 |
| 2023-04-26 | 2023-04-24 | 0.899 | 55,214,328 | +290,164 | 0.42% | 49,664,820 |
| 2023-04-25 | 2023-04-21 | 0.899 | 54,924,164 | +386,885 | 0.42% | 49,403,820 |
| 2023-04-20 | 2023-04-18 | 0.951 | 54,537,279 | -547,442 | 0.42% | 51,875,120 |
| 2023-04-19 | 2023-04-17 | 0.931 | 55,084,721 | -30,951 | 0.42% | 51,256,800 |
| 2023-04-18 | 2023-04-14 | 0.941 | 55,115,672 | +172,164 | 0.42% | 51,855,440 |
| 2023-04-17 | 2023-04-13 | 0.931 | 54,943,508 | -241,803 | 0.42% | 51,125,400 |
| 2023-04-14 | 2023-04-12 | 0.920 | 55,185,311 | -701,230 | 0.42% | 50,779,840 |
| 2023-04-13 | 2023-04-11 | 0.931 | 55,886,541 | -1,257,377 | 0.43% | 52,002,900 |
| 2023-04-12 | 2023-04-06 | 0.899 | 57,143,918 | -58,033 | 0.44% | 51,400,470 |
| 2023-04-11 | 2023-04-04 | 0.858 | 57,201,951 | -29,016 | 0.44% | 49,087,030 |
| 2023-04-04 | 2023-03-31 | 0.879 | 57,230,967 | -415,902 | 0.44% | 50,295,350 |
| 2023-04-03 | 2023-03-30 | 0.920 | 57,646,869 | -96,721 | 0.44% | 53,044,890 |
| 2023-03-31 | 2023-03-29 | 0.879 | 57,743,590 | +1,801,918 | 0.44% | 50,745,850 |
| 2023-03-28 | 2023-03-24 | 0.879 | 55,941,672 | -1,003,967 | 0.43% | 49,162,300 |
| 2023-03-27 | 2023-03-23 | 0.858 | 56,945,639 | +759,262 | 0.44% | 48,867,080 |
| 2023-03-24 | 2023-03-22 | 0.868 | 56,186,377 | -1,129,705 | 0.43% | 48,796,440 |
| 2023-03-23 | 2023-03-21 | 0.868 | 57,316,082 | +1,550,443 | 0.44% | 49,777,560 |
| 2023-03-17 | 2023-03-15 | 0.848 | 55,765,639 | -1,105,525 | 0.43% | 47,277,920 |
| 2023-03-16 | 2023-03-14 | 0.858 | 56,871,164 | -3,763,426 | 0.44% | 48,803,170 |
| 2023-03-15 | 2023-03-13 | 0.951 | 60,634,590 | -13,008,049 | 0.47% | 57,674,800 |
| 2023-03-14 | 2023-03-10 | 0.848 | 73,642,639 | -1,180,000 | 0.57% | 62,433,980 |
| 2023-03-13 | 2023-03-09 | 0.786 | 74,822,639 | +38,688 | 0.57% | 58,792,840 |
| 2023-03-10 | 2023-03-08 | 0.775 | 74,783,951 | -2,110,459 | 0.57% | 57,989,250 |
| 2023-03-09 | 2023-03-07 | 0.775 | 76,894,410 | -91,885 | 0.59% | 59,625,750 |
| 2023-03-08 | 2023-03-06 | 0.796 | 76,986,295 | +490,377 | 0.59% | 61,288,920 |
| 2023-03-07 | 2023-03-03 | 0.806 | 76,495,918 | +812,459 | 0.59% | 61,689,420 |
| 2023-03-06 | 2023-03-02 | 0.837 | 75,683,459 | +406,229 | 0.58% | 63,381,690 |
| 2023-03-03 | 2023-03-01 | 0.858 | 75,277,230 | +5,812,951 | 0.58% | 64,598,070 |
| 2023-03-01 | 2023-02-27 | 0.837 | 69,464,279 | -952,705 | 0.53% | 58,173,390 |
| 2023-02-28 | 2023-02-24 | 0.837 | 70,416,984 | -997,196 | 0.54% | 58,971,240 |
| 2023-02-27 | 2023-02-23 | 0.858 | 71,414,180 | -2,734,312 | 0.55% | 61,283,050 |
| 2023-02-24 | 2023-02-22 | 0.868 | 74,148,492 | +386,885 | 0.57% | 64,396,080 |
| 2023-02-23 | 2023-02-21 | 0.848 | 73,761,607 | +4,802,214 | 0.57% | 62,534,840 |
| 2023-02-22 | 2023-02-20 | 0.879 | 68,959,393 | -29,017 | 0.53% | 60,602,450 |
| 2023-02-21 | 2023-02-17 | 0.858 | 68,988,410 | +1,895,738 | 0.53% | 59,201,410 |
| 2023-02-20 | 2023-02-16 | 0.879 | 67,092,672 | +164,426 | 0.51% | 58,961,950 |
| 2023-02-17 | 2023-02-15 | 0.889 | 66,928,246 | +319,180 | 0.51% | 59,509,420 |
| 2023-02-16 | 2023-02-14 | 0.868 | 66,609,066 | +261,148 | 0.51% | 57,848,280 |
| 2023-02-15 | 2023-02-13 | 0.910 | 66,347,918 | -4,449,180 | 0.51% | 60,365,360 |
| 2023-02-14 | 2023-02-10 | 0.951 | 70,797,098 | +154,754 | 0.54% | 67,341,240 |
| 2023-02-13 | 2023-02-09 | 0.972 | 70,642,344 | +19,344 | 0.54% | 68,654,780 |
| 2023-02-10 | 2023-02-08 | 0.972 | 70,623,000 | +841,475 | 0.54% | 68,635,980 |
| 2023-02-09 | 2023-02-07 | 0.982 | 69,781,525 | +338,525 | 0.54% | 68,539,650 |
| 2023-02-08 | 2023-02-06 | 0.982 | 69,443,000 | -12,834,918 | 0.53% | 68,207,150 |
| 2023-02-07 | 2023-02-03 | 1.034 | 82,277,918 | +947,869 | 0.63% | 85,067,000 |
| 2023-02-06 | 2023-02-02 | 1.065 | 81,330,049 | +19,344 | 0.62% | 86,609,610 |
| 2023-02-03 | 2023-02-01 | 1.055 | 81,310,705 | -145,082 | 0.62% | 85,748,340 |
| 2023-02-02 | 2023-01-31 | 1.055 | 81,455,787 | -357,869 | 0.63% | 85,901,340 |
| 2023-02-01 | 2023-01-30 | 1.065 | 81,813,656 | +1,847,377 | 0.63% | 87,124,610 |
| 2023-01-31 | 2023-01-27 | 1.127 | 79,966,279 | +96,722 | 0.61% | 90,117,930 |
| 2023-01-30 | 2023-01-26 | 1.220 | 79,869,557 | -1,847,377 | 0.61% | 97,440,860 |
| 2023-01-27 | 2023-01-20 | 1.117 | 81,716,934 | +30,950 | 0.63% | 91,245,960 |
| 2023-01-26 | 2023-01-19 | 1.137 | 81,685,984 | +5,808,115 | 0.63% | 92,900,500 |
| 2023-01-20 | 2023-01-18 | 1.179 | 75,877,869 | -2,740,527 | 0.58% | 89,433,000 |
| 2023-01-19 | 2023-01-17 | 0.993 | 78,618,396 | -1,721,639 | 0.60% | 78,032,089 |
| 2023-01-18 | 2023-01-16 | 0.931 | 80,340,035 | -280,492 | 0.62% | 74,757,083 |
| 2023-01-17 | 2023-01-13 | 0.775 | 80,620,527 | -295,967 | 0.62% | 62,515,070 |
| 2023-01-16 | 2023-01-12 | 0.775 | 80,916,494 | +367,541 | 0.62% | 62,744,569 |
| 2023-01-13 | 2023-01-11 | 0.765 | 80,548,953 | -1,574,623 | 0.62% | 61,626,775 |
| 2023-01-11 | 2023-01-09 | 0.786 | 82,123,576 | +357,869 | 0.63% | 64,529,644 |
| 2023-01-10 | 2023-01-06 | 0.775 | 81,765,707 | -444,918 | 0.63% | 63,403,069 |
| 2023-01-09 | 2023-01-05 | 0.786 | 82,210,625 | -9,346,180 | 0.63% | 64,598,044 |
| 2023-01-06 | 2023-01-04 | 0.806 | 91,556,805 | -1,405,361 | 0.70% | 73,835,132 |
| 2023-01-05 | 2023-01-03 | 0.817 | 92,962,166 | -2,147,213 | 0.71% | 75,929,606 |
| 2023-01-04 | 2022-12-30 | 0.817 | 95,109,379 | -141,213 | 0.73% | 77,683,406 |
| 2022-12-30 | 2022-12-28 | 0.827 | 95,250,592 | +116,065 | 0.73% | 78,783,541 |
| 2022-12-29 | 2022-12-23 | 0.775 | 95,134,527 | -357,869 | 0.73% | 73,769,570 |
| 2022-12-23 | 2022-12-21 | 0.827 | 95,492,396 | +2,825,230 | 0.73% | 78,983,541 |
| 2022-12-22 | 2022-12-20 | 0.827 | 92,667,166 | +96,721 | 0.71% | 76,646,741 |
| 2022-12-21 | 2022-12-19 | 0.837 | 92,570,445 | +3,540,000 | 0.71% | 77,523,825 |
| 2022-12-20 | 2022-12-16 | 0.848 | 89,030,445 | +11,243,853 | 0.68% | 75,479,709 |
| 2022-12-19 | 2022-12-15 | 0.848 | 77,786,592 | +3,721,915 | 0.60% | 65,947,209 |
| 2022-12-13 | 2022-12-09 | 0.858 | 74,064,677 | +2,260,128 | 0.57% | 63,557,536 |
| 2022-12-09 | 2022-12-07 | 0.827 | 71,804,549 | +38,689 | 0.55% | 59,390,881 |
| 2022-12-08 | 2022-12-06 | 0.848 | 71,765,860 | -6,883,244 | 0.55% | 60,842,853 |
| 2022-12-06 | 2022-12-02 | 0.827 | 78,649,104 | +493,279 | 0.60% | 65,052,140 |
| 2022-12-05 | 2022-12-01 | 0.817 | 78,155,825 | +19,344 | 0.60% | 63,836,088 |
| 2022-12-02 | 2022-11-30 | 0.827 | 78,136,481 | -58,033 | 0.60% | 64,628,140 |
| 2022-12-01 | 2022-11-29 | 0.837 | 78,194,514 | +9,673 | 0.60% | 65,484,592 |
| 2022-11-30 | 2022-11-28 | 0.848 | 78,184,841 | +993,327 | 0.60% | 66,284,843 |
| 2022-11-29 | 2022-11-25 | 0.837 | 77,191,514 | +309,509 | 0.59% | 64,644,622 |
| 2022-11-28 | 2022-11-24 | 0.868 | 76,882,005 | +1,360,869 | 0.59% | 66,770,067 |
| 2022-11-25 | 2022-11-23 | 0.837 | 75,521,136 | +377,213 | 0.58% | 63,245,751 |
| 2022-11-24 | 2022-11-22 | 0.868 | 75,143,923 | -17,410 | 0.58% | 65,260,587 |
| 2022-11-23 | 2022-11-21 | 0.889 | 75,161,333 | +601,606 | 0.58% | 66,829,890 |
| 2022-11-22 | 2022-11-18 | 0.889 | 74,559,727 | +52,230 | 0.57% | 66,294,971 |
| 2022-11-21 | 2022-11-17 | 0.879 | 74,507,497 | +79,311 | 0.57% | 65,478,199 |
| 2022-11-18 | 2022-11-16 | 0.879 | 74,428,186 | +971,435 | 0.57% | 65,408,499 |
| 2022-11-17 | 2022-11-15 | 0.858 | 73,456,751 | -96,721 | 0.56% | 63,035,853 |
| 2022-11-16 | 2022-11-14 | 0.879 | 73,553,472 | +1,199,344 | 0.56% | 64,639,789 |
| 2022-11-15 | 2022-11-11 | 0.879 | 72,354,128 | -429,692 | 0.56% | 63,585,789 |
| 2022-11-14 | 2022-11-10 | 0.879 | 72,783,820 | +36,754 | 0.56% | 63,963,408 |
| 2022-11-11 | 2022-11-09 | 0.879 | 72,747,066 | +393,656 | 0.56% | 63,931,108 |
| 2022-11-10 | 2022-11-08 | 0.868 | 72,353,410 | -1,246,738 | 0.56% | 62,837,097 |
| 2022-11-09 | 2022-11-07 | 0.868 | 73,600,148 | -1,131,639 | 0.56% | 63,919,857 |
| 2022-11-08 | 2022-11-04 | 0.817 | 74,731,787 | -38,689 | 0.57% | 61,039,404 |
| 2022-11-07 | 2022-11-03 | 0.775 | 74,770,476 | -859,852 | 0.57% | 57,978,801 |
| 2022-11-04 | 2022-11-02 | 0.817 | 75,630,328 | +18,377 | 0.58% | 61,773,314 |
| 2022-11-03 | 2022-11-01 | 0.827 | 75,611,951 | -1,138,763 | 0.58% | 62,540,054 |
| 2022-11-02 | 2022-10-31 | 0.775 | 76,750,714 | +222,459 | 0.59% | 59,514,325 |
| 2022-11-01 | 2022-10-28 | 0.806 | 76,528,255 | -9,672 | 0.59% | 61,715,498 |
| 2022-10-31 | 2022-10-27 | 0.827 | 76,537,927 | +13,541 | 0.59% | 63,305,946 |
| 2022-10-28 | 2022-10-26 | 0.817 | 76,524,386 | -141,213 | 0.59% | 62,503,562 |
| 2022-10-27 | 2022-10-25 | 0.806 | 76,665,599 | +812,459 | 0.59% | 61,826,258 |
| 2022-10-26 | 2022-10-24 | 0.817 | 75,853,140 | +2,510,110 | 0.58% | 61,955,302 |
| 2022-10-25 | 2022-10-21 | 0.879 | 73,343,030 | -894,672 | 0.56% | 64,454,849 |
| 2022-10-24 | 2022-10-20 | 0.837 | 74,237,702 | -1,017,508 | 0.57% | 62,170,930 |
| 2022-10-21 | 2022-10-19 | 0.827 | 75,255,210 | -500,049 | 0.58% | 62,244,987 |
| 2022-10-20 | 2022-10-18 | 0.848 | 75,755,259 | +1,274,844 | 0.58% | 64,225,052 |
| 2022-10-19 | 2022-10-17 | 0.910 | 74,480,415 | -715,738 | 0.57% | 67,764,554 |
| 2022-10-18 | 2022-10-14 | 0.889 | 75,196,153 | +947,869 | 0.58% | 66,860,851 |
| 2022-10-17 | 2022-10-13 | 0.889 | 74,248,284 | +1,062,967 | 0.57% | 66,018,050 |
| 2022-10-14 | 2022-10-12 | 0.858 | 73,185,317 | +26,115 | 0.56% | 62,802,925 |
| 2022-10-13 | 2022-10-11 | 0.899 | 73,159,202 | +933,361 | 0.56% | 65,806,082 |
| 2022-10-12 | 2022-10-10 | 0.868 | 72,225,841 | +1,102,623 | 0.55% | 62,726,307 |
| 2022-10-11 | 2022-10-07 | 0.879 | 71,123,218 | +3,868 | 0.55% | 62,504,048 |
| 2022-10-10 | 2022-10-06 | 0.868 | 71,119,350 | +137,345 | 0.55% | 61,765,347 |
| 2022-10-07 | 2022-10-05 | 0.858 | 70,982,005 | -29,017 | 0.54% | 60,912,185 |
| 2022-10-06 | 2022-10-03 | 0.806 | 71,011,022 | +417,180 | 0.54% | 57,266,177 |
| 2022-10-05 | 2022-09-30 | 0.817 | 70,593,842 | -4,358,263 | 0.54% | 57,659,614 |
| 2022-10-03 | 2022-09-29 | 0.817 | 74,952,105 | +2,420,624 | 0.58% | 61,219,355 |
| 2022-09-30 | 2022-09-28 | 0.848 | 72,531,481 | -524,229 | 0.56% | 61,491,944 |
| 2022-09-29 | 2022-09-27 | 0.889 | 73,055,710 | +437,180 | 0.56% | 64,957,670 |
| 2022-09-28 | 2022-09-26 | 0.910 | 72,618,530 | -759,262 | 0.56% | 66,070,554 |
| 2022-09-27 | 2022-09-23 | 0.931 | 73,377,792 | -958,508 | 0.56% | 68,278,657 |
| 2022-09-26 | 2022-09-22 | 0.941 | 74,336,300 | -1,043,623 | 0.57% | 69,939,119 |
| 2022-09-23 | 2022-09-21 | 0.941 | 75,379,923 | -9,672 | 0.58% | 70,921,009 |
| 2022-09-22 | 2022-09-20 | 0.951 | 75,389,595 | -1,293,164 | 0.58% | 71,709,561 |
| 2022-09-21 | 2022-09-19 | 0.982 | 76,682,759 | -19,345 | 0.59% | 75,318,066 |
| 2022-09-20 | 2022-09-16 | 0.972 | 76,702,104 | -9,672 | 0.59% | 74,544,045 |
| 2022-09-19 | 2022-09-15 | 0.982 | 76,711,776 | -493,279 | 0.59% | 75,346,566 |
| 2022-09-16 | 2022-09-14 | 0.972 | 77,205,055 | -116,065 | 0.59% | 75,032,845 |
| 2022-09-15 | 2022-09-13 | 0.951 | 77,321,120 | +7,553,934 | 0.59% | 73,546,801 |
| 2022-09-14 | 2022-09-09 | 0.962 | 69,767,186 | -1,015,573 | 0.54% | 67,082,923 |
| 2022-09-13 | 2022-09-08 | 0.972 | 70,782,759 | -570,656 | 0.54% | 68,791,244 |
| 2022-09-09 | 2022-09-07 | 0.879 | 71,353,415 | +9,672 | 0.55% | 62,706,349 |
| 2022-09-08 | 2022-09-06 | 0.889 | 71,343,743 | -9,672,131 | 0.55% | 63,435,470 |
| 2022-09-07 | 2022-09-05 | 0.858 | 81,015,874 | +96,721 | 0.62% | 69,522,605 |
| 2022-09-06 | 2022-09-02 | 0.899 | 80,919,153 | +299,836 | 0.62% | 72,786,092 |
| 2022-09-05 | 2022-09-01 | 0.931 | 80,619,317 | +1,063,935 | 0.62% | 75,016,958 |
| 2022-09-02 | 2022-08-31 | 0.962 | 79,555,382 | +96,721 | 0.61% | 76,494,522 |
| 2022-09-01 | 2022-08-30 | 1.024 | 79,458,661 | -299,836 | 0.61% | 81,330,653 |
| 2022-08-31 | 2022-08-29 | 1.024 | 79,758,497 | +9,672 | 0.61% | 81,637,553 |
| 2022-08-29 | 2022-08-25 | 1.024 | 79,748,825 | -38,689 | 0.61% | 81,627,653 |
| 2022-08-26 | 2022-08-24 | 1.044 | 79,787,514 | -512,622 | 0.61% | 83,317,097 |
| 2022-08-24 | 2022-08-22 | 1.055 | 80,300,136 | +1,589,211 | 0.62% | 84,682,618 |
| 2022-08-23 | 2022-08-19 | 1.044 | 78,710,925 | +77,377 | 0.60% | 82,192,883 |
| 2022-08-22 | 2022-08-18 | 1.024 | 78,633,548 | -96,721 | 0.60% | 80,486,101 |
| 2022-08-19 | 2022-08-17 | 1.044 | 78,730,269 | -1,915,082 | 0.60% | 82,213,083 |
| 2022-08-18 | 2022-08-16 | 1.044 | 80,645,351 | -58,033 | 0.62% | 84,212,883 |
| 2022-08-17 | 2022-08-15 | 1.044 | 80,703,384 | +319,180 | 0.62% | 84,273,483 |
| 2022-08-16 | 2022-08-12 | 1.044 | 80,384,204 | +752,010 | 0.62% | 83,940,183 |
| 2022-08-12 | 2022-08-10 | 1.034 | 79,632,194 | +3,744,564 | 0.61% | 82,331,590 |
| 2022-08-11 | 2022-08-09 | 1.034 | 75,887,630 | +3,788,878 | 0.58% | 78,460,092 |
| 2022-08-10 | 2022-08-08 | 1.055 | 72,098,752 | +64,803 | 0.55% | 76,033,633 |
| 2022-08-09 | 2022-08-05 | 1.075 | 72,033,949 | +20,311 | 0.55% | 77,454,809 |
| 2022-08-08 | 2022-08-04 | 1.065 | 72,013,638 | -74,475 | 0.55% | 76,688,422 |
| 2022-08-05 | 2022-08-03 | 1.065 | 72,088,113 | +80,279 | 0.55% | 76,767,731 |
| 2022-08-04 | 2022-08-02 | 1.044 | 72,007,834 | -186,673 | 0.55% | 75,193,265 |
| 2022-08-03 | 2022-08-01 | 1.055 | 72,194,507 | +119,935 | 0.55% | 76,134,614 |
| 2022-08-02 | 2022-07-29 | 1.065 | 72,074,572 | -1,915,082 | 0.55% | 76,753,311 |
| 2022-08-01 | 2022-07-28 | 1.075 | 73,989,654 | +890,803 | 0.57% | 79,557,689 |
| 2022-07-29 | 2022-07-27 | 1.075 | 73,098,851 | +843,579 | 0.56% | 78,599,849 |
| 2022-07-28 | 2022-07-26 | 1.075 | 72,255,272 | +1,027,181 | 0.55% | 77,692,787 |
| 2022-07-27 | 2022-07-25 | 1.065 | 71,228,091 | +482,659 | 0.55% | 75,851,881 |
| 2022-07-26 | 2022-07-22 | 1.055 | 70,745,432 | +352,066 | 0.54% | 74,606,454 |
| 2022-07-25 | 2022-07-21 | 1.086 | 70,393,366 | +634,087 | 0.54% | 76,418,561 |
| 2022-07-22 | 2022-07-20 | 1.086 | 69,759,279 | -639,328 | 0.54% | 75,730,200 |
| 2022-07-21 | 2022-07-19 | 1.086 | 70,398,607 | -435,245 | 0.54% | 76,424,250 |
| 2022-07-20 | 2022-07-18 | 1.096 | 70,833,852 | -230,197 | 0.54% | 77,629,099 |
| 2022-07-19 | 2022-07-15 | 1.096 | 71,064,049 | -22,522,525 | 0.55% | 77,881,380 |
| 2022-07-18 | 2022-07-14 | 1.117 | 93,586,574 | -135,410 | 0.72% | 104,499,720 |
| 2022-07-15 | 2022-07-13 | 1.137 | 93,721,984 | -2,188,803 | 0.72% | 106,588,900 |
| 2022-07-14 | 2022-07-12 | 1.137 | 95,910,787 | -1,895,738 | 0.74% | 109,078,200 |
| 2022-07-13 | 2022-07-11 | 1.137 | 97,806,525 | -1,365,705 | 0.75% | 111,234,200 |
| 2022-07-12 | 2022-07-08 | 1.127 | 99,172,230 | -135,409 | 0.76% | 111,762,061 |
| 2022-07-11 | 2022-07-07 | 1.117 | 99,307,639 | -193,443 | 0.76% | 110,887,920 |
| 2022-07-08 | 2022-07-06 | 1.044 | 99,501,082 | -9,981,639 | 0.76% | 103,902,740 |
| 2022-07-07 | 2022-07-05 | 1.044 | 109,482,721 | -338,525 | 0.84% | 114,325,940 |
| 2022-07-06 | 2022-07-04 | 1.034 | 109,821,246 | +270,820 | 0.84% | 113,544,000 |
| 2022-07-05 | 2022-06-30 | 1.096 | 109,550,426 | -67,705 | 0.84% | 120,059,840 |
| 2022-07-04 | 2022-06-29 | 1.086 | 109,618,131 | +116,065 | 0.84% | 119,000,700 |
| 2022-06-30 | 2022-06-28 | 1.127 | 109,502,066 | -90,918 | 0.84% | 123,403,260 |
| 2022-06-29 | 2022-06-27 | 1.127 | 109,592,984 | -435,246 | 0.84% | 123,505,720 |
| 2022-06-28 | 2022-06-24 | 1.106 | 110,028,230 | -2,224,590 | 0.84% | 121,721,061 |
| 2022-06-27 | 2022-06-23 | 1.055 | 112,252,820 | -145,082 | 0.86% | 118,379,160 |
| 2022-06-24 | 2022-06-22 | 1.013 | 112,397,902 | +5,205,832 | 0.86% | 113,883,840 |
| 2022-06-23 | 2022-06-21 | 1.034 | 107,192,070 | +290,163 | 0.82% | 110,825,699 |
| 2022-06-22 | 2022-06-20 | 1.096 | 106,901,907 | -1,065,385 | 0.82% | 117,157,242 |
| 2022-06-21 | 2022-06-17 | 1.137 | 107,967,292 | -5,377,705 | 0.83% | 122,789,920 |
| 2022-06-20 | 2022-06-16 | 1.137 | 113,344,997 | +564,854 | 0.87% | 128,905,920 |
| 2022-06-17 | 2022-06-15 | 1.117 | 112,780,143 | -367,541 | 0.87% | 125,931,455 |
| 2022-06-16 | 2022-06-14 | 1.158 | 113,147,684 | -96,722 | 0.87% | 131,021,183 |
| 2022-06-15 | 2022-06-13 | 1.158 | 113,244,406 | +560,984 | 0.87% | 131,133,183 |
| 2022-06-14 | 2022-06-10 | 1.158 | 112,683,422 | +261,148 | 0.86% | 130,483,583 |
| 2022-06-13 | 2022-06-09 | 1.168 | 112,422,274 | +7,602,295 | 0.86% | 131,343,514 |
| 2022-06-10 | 2022-06-08 | 1.189 | 104,819,979 | +2,746,885 | 0.80% | 124,629,178 |
| 2022-06-09 | 2022-06-07 | 1.199 | 102,073,094 | +1,412,131 | 0.78% | 122,418,511 |
| 2022-06-08 | 2022-06-06 | 1.189 | 100,660,963 | +6,755,984 | 0.77% | 119,684,179 |
| 2022-06-07 | 2022-06-02 | 1.158 | 93,904,979 | +2,839,736 | 0.72% | 108,738,782 |
| 2022-06-06 | 2022-06-01 | 1.179 | 91,065,243 | -1,015,573 | 0.70% | 107,333,508 |
| 2022-06-02 | 2022-05-31 | 1.189 | 92,080,816 | -9,478,495 | 0.71% | 109,482,530 |
| 2022-06-01 | 2022-05-30 | 1.158 | 101,559,311 | -222,459 | 0.78% | 117,602,239 |
| 2022-05-31 | 2022-05-27 | 1.148 | 101,781,770 | -1,160,656 | 0.78% | 116,807,519 |
| 2022-05-30 | 2022-05-26 | 1.137 | 102,942,426 | -957,541 | 0.79% | 117,075,200 |
| 2022-05-27 | 2022-05-25 | 1.096 | 103,899,967 | +19,344 | 0.80% | 113,867,320 |
| 2022-05-26 | 2022-05-24 | 1.148 | 103,880,623 | -1,702,295 | 0.80% | 119,216,220 |
| 2022-05-25 | 2022-05-23 | 1.168 | 105,582,918 | -1,953,771 | 0.81% | 123,353,060 |
| 2022-05-24 | 2022-05-20 | 1.137 | 107,536,689 | -1,421,803 | 0.83% | 122,300,201 |
| 2022-05-23 | 2022-05-19 | 1.106 | 108,958,492 | +19,344 | 0.84% | 120,537,640 |
| 2022-05-20 | 2022-05-18 | 1.137 | 108,939,148 | -2,311,639 | 0.84% | 123,895,201 |
| 2022-05-19 | 2022-05-17 | 1.148 | 111,250,787 | -1,934,426 | 0.85% | 127,674,420 |
| 2022-05-18 | 2022-05-16 | 1.148 | 113,185,213 | -1,150,984 | 0.87% | 129,894,420 |
| 2022-05-17 | 2022-05-13 | 1.148 | 114,336,197 | -96,721 | 0.88% | 131,215,320 |
| 2022-05-13 | 2022-05-11 | 1.106 | 114,432,918 | +96,721 | 0.88% | 126,593,840 |
| 2022-05-12 | 2022-05-10 | 1.106 | 114,336,197 | -280,492 | 0.88% | 126,486,840 |
| 2022-05-11 | 2022-05-06 | 1.127 | 114,616,689 | -67,704 | 0.88% | 129,167,181 |
| 2022-05-06 | 2022-05-04 | 1.158 | 114,684,393 | -183,771 | 0.88% | 132,800,639 |
| 2022-05-05 | 2022-05-03 | 1.179 | 114,868,164 | -19,344 | 0.88% | 135,388,680 |
| 2022-05-04 | 2022-04-29 | 1.137 | 114,887,508 | -9,672 | 0.88% | 130,660,200 |
| 2022-05-03 | 2022-04-28 | 1.148 | 114,897,180 | -164,427 | 0.88% | 131,859,120 |
| 2022-04-29 | 2022-04-27 | 1.106 | 115,061,607 | +2,263,279 | 0.88% | 127,289,340 |
| 2022-04-28 | 2022-04-26 | 1.106 | 112,798,328 | +106,394 | 0.87% | 124,785,540 |
| 2022-04-27 | 2022-04-25 | 1.106 | 112,691,934 | -862,271 | 0.86% | 124,667,840 |
| 2022-04-26 | 2022-04-22 | 1.137 | 113,554,205 | +1,020,410 | 0.87% | 129,143,850 |
| 2022-04-25 | 2022-04-21 | 1.158 | 112,533,795 | -881,615 | 0.86% | 130,310,320 |
| 2022-04-22 | 2022-04-20 | 1.220 | 113,415,410 | +1,773,869 | 0.87% | 138,366,800 |
| 2022-04-21 | 2022-04-19 | 1.251 | 111,641,541 | +38,689 | 0.86% | 139,665,460 |
| 2022-04-20 | 2022-04-14 | 1.230 | 111,602,852 | +5,952,229 | 0.86% | 137,309,339 |
| 2022-04-19 | 2022-04-13 | 1.189 | 105,650,623 | +4,867,790 | 0.81% | 125,616,800 |
| 2022-04-14 | 2022-04-12 | 1.210 | 100,782,833 | -767,967 | 0.77% | 121,913,064 |
| 2022-04-13 | 2022-04-11 | 1.220 | 101,550,800 | -183,770 | 0.78% | 123,891,976 |
| 2022-04-12 | 2022-04-08 | 1.230 | 101,734,570 | -996,230 | 0.78% | 125,168,007 |
| 2022-04-11 | 2022-04-07 | 1.230 | 102,730,800 | -1,650,356 | 0.79% | 126,393,708 |
| 2022-04-08 | 2022-04-06 | 1.272 | 104,381,156 | +3,614,476 | 0.80% | 132,740,985 |
| 2022-04-07 | 2022-04-04 | 1.137 | 100,766,680 | +1,172,262 | 0.77% | 114,600,750 |
| 2022-04-04 | 2022-03-31 | 1.137 | 99,594,418 | +86,082 | 0.76% | 113,267,550 |
| 2022-04-01 | 2022-03-30 | 1.158 | 99,508,336 | +14,507,229 | 0.76% | 115,227,280 |
| 2022-03-31 | 2022-03-29 | 1.106 | 85,001,107 | +59,968 | 0.65% | 94,034,275 |
| 2022-03-30 | 2022-03-28 | 1.096 | 84,941,139 | -1,150,984 | 0.65% | 93,089,730 |
| 2022-03-29 | 2022-03-25 | 1.106 | 86,092,123 | +5,262,737 | 0.66% | 95,241,235 |
| 2022-03-28 | 2022-03-24 | 1.148 | 80,829,386 | +7,007,459 | 0.62% | 92,761,995 |
| 2022-03-25 | 2022-03-23 | 1.179 | 73,821,927 | +7,005,394 | 0.57% | 87,009,776 |
| 2022-03-24 | 2022-03-22 | 1.158 | 66,816,533 | +1,697,758 | 0.51% | 77,371,280 |
| 2022-03-23 | 2022-03-21 | 1.168 | 65,118,775 | +3,299,164 | 0.50% | 76,078,596 |
| 2022-03-22 | 2022-03-18 | 1.117 | 61,819,611 | -9,343,094 | 0.47% | 69,028,406 |
| 2022-03-21 | 2022-03-17 | 1.075 | 71,162,705 | -19,179,836 | 0.55% | 76,518,000 |
| 2022-03-18 | 2022-03-16 | 1.096 | 90,342,541 | -502,951 | 0.69% | 99,009,300 |
| 2022-03-17 | 2022-03-15 | 0.962 | 90,845,492 | -420,738 | 0.70% | 87,350,250 |
| 2022-03-16 | 2022-03-14 | 1.055 | 91,266,230 | -3,617,377 | 0.70% | 96,247,201 |
| 2022-03-15 | 2022-03-11 | 1.179 | 94,883,607 | -377,213 | 0.73% | 111,834,001 |
| 2022-03-14 | 2022-03-10 | 1.220 | 95,260,820 | +58,033 | 0.73% | 116,218,200 |
| 2022-03-11 | 2022-03-09 | 1.261 | 95,202,787 | -435,246 | 0.73% | 120,084,600 |
| 2022-03-10 | 2022-03-08 | 1.251 | 95,638,033 | -824,065 | 0.73% | 119,644,800 |
| 2022-03-09 | 2022-03-07 | 1.303 | 96,462,098 | -7,244,427 | 0.74% | 125,662,320 |
| 2022-03-08 | 2022-03-04 | 1.261 | 103,706,525 | -5,106,885 | 0.80% | 130,810,841 |
| 2022-03-07 | 2022-03-03 | 1.344 | 108,813,410 | +2,698,525 | 0.84% | 146,252,600 |
| 2022-03-04 | 2022-03-02 | 1.241 | 106,114,885 | +11,332,836 | 0.81% | 131,654,400 |
| 2022-03-03 | 2022-03-01 | 1.272 | 94,782,049 | -2,746,885 | 0.73% | 120,533,850 |
| 2022-03-02 | 2022-02-28 | 1.313 | 97,528,934 | -8,465,050 | 0.75% | 128,060,449 |
| 2022-03-01 | 2022-02-25 | 1.241 | 105,993,984 | +1,771,935 | 0.81% | 131,504,400 |
| 2022-02-28 | 2022-02-24 | 1.220 | 104,222,049 | -1,499,181 | 0.80% | 127,150,900 |
| 2022-02-25 | 2022-02-23 | 1.272 | 105,721,230 | +478,771 | 0.81% | 134,445,151 |
| 2022-02-24 | 2022-02-22 | 1.024 | 105,242,459 | -1,315,410 | 0.81% | 107,721,900 |
| 2022-02-23 | 2022-02-21 | 0.951 | 106,557,869 | -14,392,131 | 0.82% | 101,356,400 |
| 2022-02-22 | 2022-02-18 | 0.879 | 120,950,000 | +78,344 | 0.93% | 106,292,500 |
| 2022-02-21 | 2022-02-17 | 0.868 | 120,871,656 | +193,443 | 0.93% | 104,973,960 |
| 2022-02-18 | 2022-02-16 | 0.889 | 120,678,213 | +327,885 | 0.93% | 107,301,340 |
| 2022-02-17 | 2022-02-15 | 0.889 | 120,350,328 | -580,328 | 0.92% | 107,009,800 |
| 2022-02-16 | 2022-02-14 | 0.920 | 120,930,656 | -96,721 | 0.93% | 111,276,700 |
| 2022-02-15 | 2022-02-11 | 0.889 | 121,027,377 | +849,213 | 0.93% | 107,611,800 |
| 2022-02-14 | 2022-02-10 | 0.931 | 120,178,164 | -1,153,885 | 0.92% | 111,826,800 |
| 2022-02-11 | 2022-02-09 | 0.931 | 121,332,049 | -38,689 | 0.93% | 112,900,500 |
| 2022-02-10 | 2022-02-08 | 0.920 | 121,370,738 | +12,574 | 0.93% | 111,681,650 |
| 2022-02-09 | 2022-02-07 | 0.951 | 121,358,164 | +591,934 | 0.93% | 115,434,240 |
| 2022-02-08 | 2022-02-04 | 0.910 | 120,766,230 | -9,672 | 0.93% | 109,876,800 |
| 2022-02-07 | 2022-01-31 | 0.806 | 120,775,902 | -67,705 | 0.93% | 97,398,600 |
| 2022-02-04 | 2022-01-27 | 0.827 | 120,843,607 | -193,442 | 0.93% | 99,952,000 |
| 2022-01-26 | 2022-01-24 | 0.817 | 121,037,049 | +106,393 | 0.93% | 98,860,600 |
| 2022-01-24 | 2022-01-20 | 0.837 | 120,930,656 | +58,033 | 0.93% | 101,274,300 |
| 2022-01-21 | 2022-01-19 | 0.817 | 120,872,623 | -1,582,361 | 0.93% | 98,726,300 |
| 2022-01-20 | 2022-01-18 | 0.837 | 122,454,984 | -116,065 | 0.94% | 102,550,860 |
| 2022-01-19 | 2022-01-17 | 0.817 | 122,571,049 | +299,836 | 0.94% | 100,113,540 |
| 2022-01-18 | 2022-01-14 | 0.806 | 122,271,213 | +48,361 | 0.94% | 98,604,480 |
| 2022-01-17 | 2022-01-13 | 0.858 | 122,222,852 | -29,017 | 0.94% | 104,883,780 |
| 2022-01-14 | 2022-01-12 | 0.848 | 122,251,869 | +29,017 | 0.94% | 103,644,720 |
| 2022-01-13 | 2022-01-11 | 0.827 | 122,222,852 | +48,360 | 0.94% | 101,092,800 |
| 2022-01-12 | 2022-01-10 | 0.858 | 122,174,492 | -125,738 | 0.94% | 104,842,280 |
| 2022-01-11 | 2022-01-07 | 0.796 | 122,300,230 | +135,410 | 0.94% | 97,363,420 |
| 2022-01-10 | 2022-01-06 | 0.827 | 122,164,820 | +4,690,984 | 0.94% | 101,044,800 |
| 2022-01-07 | 2022-01-05 | 0.889 | 117,473,836 | +96,721 | 0.90% | 104,452,160 |
| 2022-01-06 | 2022-01-04 | 0.889 | 117,377,115 | +77,377 | 0.90% | 104,366,160 |
| 2022-01-05 | 2022-01-03 | 0.879 | 117,299,738 | +77,377 | 0.90% | 103,084,600 |
| 2022-01-04 | 2021-12-31 | 0.899 | 117,222,361 | +1,483,705 | 0.90% | 105,440,520 |
| 2022-01-03 | 2021-12-29 | 0.899 | 115,738,656 | -725,410 | 0.89% | 104,105,940 |
| 2021-12-30 | 2021-12-28 | 0.837 | 116,464,066 | -48,360 | 0.89% | 97,533,720 |
| 2021-12-29 | 2021-12-24 | 0.817 | 116,512,426 | -991,394 | 0.89% | 95,164,980 |
| 2021-12-28 | 2021-12-22 | 0.827 | 117,503,820 | -1,160,655 | 0.90% | 97,189,600 |
| 2021-12-23 | 2021-12-21 | 0.765 | 118,664,475 | +2,582,459 | 0.91% | 90,788,380 |
| 2021-12-22 | 2021-12-20 | 0.744 | 116,082,016 | +2,517,655 | 0.89% | 86,412,240 |
| 2021-12-21 | 2021-12-17 | 0.755 | 113,564,361 | -1,634,590 | 0.87% | 85,712,220 |
| 2021-12-20 | 2021-12-16 | 0.734 | 115,198,951 | -299,836 | 0.88% | 84,563,840 |
| 2021-12-17 | 2021-12-15 | 0.724 | 115,498,787 | -193,443 | 0.89% | 83,589,800 |
| 2021-12-16 | 2021-12-14 | 0.744 | 115,692,230 | +831,804 | 0.89% | 86,122,080 |
| 2021-12-15 | 2021-12-13 | 0.755 | 114,860,426 | -470,066 | 0.88% | 86,690,420 |
| 2021-12-14 | 2021-12-10 | 0.744 | 115,330,492 | +2,103,689 | 0.89% | 85,852,800 |
| 2021-12-13 | 2021-12-09 | 0.796 | 113,226,803 | -2,029,213 | 0.87% | 90,140,050 |
| 2021-12-10 | 2021-12-08 | 0.713 | 115,256,016 | +236,000 | 0.88% | 82,222,470 |
| 2021-12-09 | 2021-12-07 | 0.724 | 115,020,016 | +9,672 | 0.88% | 83,243,300 |
| 2021-12-07 | 2021-12-03 | 0.703 | 115,010,344 | -331,754 | 0.88% | 80,858,120 |
| 2021-12-06 | 2021-12-02 | 0.765 | 115,342,098 | +2,154,950 | 0.89% | 88,246,480 |
| 2021-12-03 | 2021-12-01 | 0.765 | 113,187,148 | -87,049 | 0.87% | 86,597,760 |
| 2021-12-02 | 2021-11-30 | 0.755 | 113,274,197 | -8,646,885 | 0.87% | 85,493,220 |
| 2021-12-01 | 2021-11-29 | 0.796 | 121,921,082 | -1,963,443 | 0.94% | 97,061,580 |
| 2021-11-30 | 2021-11-26 | 0.837 | 123,884,525 | +290,164 | 0.95% | 103,748,040 |
| 2021-11-29 | 2021-11-25 | 0.837 | 123,594,361 | +135,410 | 0.95% | 103,505,040 |
| 2021-11-26 | 2021-11-24 | 0.858 | 123,458,951 | -473,934 | 0.95% | 105,944,520 |
| 2021-11-25 | 2021-11-23 | 0.837 | 123,932,885 | -590,000 | 0.95% | 103,788,540 |
| 2021-11-24 | 2021-11-22 | 0.868 | 124,522,885 | +19,344 | 0.96% | 108,144,960 |
| 2021-11-23 | 2021-11-19 | 0.879 | 124,503,541 | -154,754 | 0.96% | 109,415,400 |
| 2021-11-22 | 2021-11-18 | 0.889 | 124,658,295 | +943,033 | 0.96% | 110,840,240 |
| 2021-11-19 | 2021-11-17 | 0.889 | 123,715,262 | -2,137,541 | 0.95% | 110,001,740 |
| 2021-11-18 | 2021-11-16 | 0.920 | 125,852,803 | -696,394 | 0.97% | 115,805,910 |
| 2021-11-17 | 2021-11-15 | 0.920 | 126,549,197 | +106,394 | 0.97% | 116,446,710 |
| 2021-11-16 | 2021-11-12 | 0.920 | 126,442,803 | -1,054,263 | 0.97% | 116,348,810 |
| 2021-11-15 | 2021-11-11 | 0.951 | 127,497,066 | -1,121,000 | 0.98% | 121,273,480 |
| 2021-11-12 | 2021-11-10 | 0.962 | 128,618,066 | -493,278 | 0.99% | 123,669,540 |
| 2021-11-11 | 2021-11-09 | 0.962 | 129,111,344 | +280,492 | 0.99% | 124,143,840 |
| 2021-11-10 | 2021-11-08 | 0.962 | 128,830,852 | +125,737 | 0.99% | 123,874,140 |
| 2021-11-09 | 2021-11-05 | 0.962 | 128,705,115 | +77,377 | 0.99% | 123,753,240 |
| 2021-11-08 | 2021-11-04 | 1.003 | 128,627,738 | -706,065 | 0.99% | 128,998,360 |
| 2021-11-05 | 2021-11-03 | 0.951 | 129,333,803 | +109,295 | 0.99% | 123,020,560 |
| 2021-11-04 | 2021-11-02 | 0.941 | 129,224,508 | -985,590 | 0.99% | 121,580,550 |
| 2021-11-03 | 2021-11-01 | 0.982 | 130,210,098 | +2,271,983 | 1.00% | 127,892,800 |
| 2021-11-01 | 2021-10-28 | 0.982 | 127,938,115 | -4,874,754 | 0.98% | 125,661,250 |
| 2021-10-29 | 2021-10-27 | 0.972 | 132,812,869 | +1,808,689 | 1.02% | 129,076,100 |
| 2021-10-28 | 2021-10-26 | 0.982 | 131,004,180 | -58,033 | 1.01% | 128,672,750 |
| 2021-10-26 | 2021-10-22 | 0.962 | 131,062,213 | -299,836 | 1.01% | 126,019,650 |
| 2021-10-25 | 2021-10-21 | 0.941 | 131,362,049 | -183,771 | 1.01% | 123,591,650 |
| 2021-10-22 | 2021-10-20 | 0.993 | 131,545,820 | -1,992,459 | 1.01% | 130,564,800 |
| 2021-10-21 | 2021-10-19 | 1.003 | 133,538,279 | -309,508 | 1.02% | 133,923,050 |
| 2021-10-20 | 2021-10-18 | 1.013 | 133,847,787 | +1,669,412 | 1.03% | 135,617,300 |
| 2021-10-19 | 2021-10-15 | 0.972 | 132,178,375 | +299,836 | 1.01% | 128,459,458 |
| 2021-10-18 | 2021-10-12 | 0.941 | 131,878,539 | -174,098 | 1.01% | 124,077,588 |
| 2021-10-15 | 2021-10-11 | 0.931 | 132,052,637 | -212,787 | 1.01% | 122,876,098 |
| 2021-10-12 | 2021-10-08 | 0.889 | 132,265,424 | -715,738 | 1.02% | 117,604,138 |
| 2021-10-11 | 2021-10-07 | 0.931 | 132,981,162 | +125,738 | 1.02% | 123,740,098 |
| 2021-10-08 | 2021-10-06 | 0.899 | 132,855,424 | +1,711,967 | 1.02% | 119,502,328 |
| 2021-10-07 | 2021-10-05 | 0.920 | 131,143,457 | +3,284,656 | 1.01% | 120,674,208 |
| 2021-10-06 | 2021-10-04 | 0.931 | 127,858,801 | +1,334,752 | 0.98% | 118,973,698 |
| 2021-10-05 | 2021-09-30 | 0.941 | 126,524,049 | +1,210,951 | 0.97% | 119,039,830 |
| 2021-10-04 | 2021-09-29 | 0.910 | 125,313,098 | -278,558 | 0.96% | 114,013,680 |
| 2021-09-30 | 2021-09-28 | 0.951 | 125,591,656 | +145,082 | 0.96% | 119,461,080 |
| 2021-09-29 | 2021-09-27 | 0.931 | 125,446,574 | -1,276,721 | 0.96% | 116,729,100 |
| 2021-09-28 | 2021-09-24 | 0.972 | 126,723,295 | -841,475 | 0.97% | 123,157,860 |
| 2021-09-27 | 2021-09-23 | 1.065 | 127,564,770 | +744,754 | 0.98% | 135,845,669 |
| 2021-09-24 | 2021-09-21 | 0.931 | 126,820,016 | +58,032 | 0.97% | 118,007,100 |
| 2021-09-23 | 2021-09-20 | 0.899 | 126,761,984 | +1,023,312 | 0.97% | 114,021,330 |
| 2021-09-21 | 2021-09-17 | 0.951 | 125,738,672 | +1,305,738 | 0.97% | 119,600,920 |
| 2021-09-20 | 2021-09-16 | 1.086 | 124,432,934 | -619,017 | 0.95% | 135,083,550 |
| 2021-09-17 | 2021-09-15 | 1.168 | 125,051,951 | -29,016 | 0.96% | 146,098,830 |
| 2021-09-16 | 2021-09-14 | 1.117 | 125,080,967 | -106,394 | 0.96% | 139,666,680 |
| 2021-09-15 | 2021-09-13 | 1.230 | 125,187,361 | +290,164 | 0.96% | 154,022,890 |
| 2021-09-14 | 2021-09-10 | 1.117 | 124,897,197 | -2,718,836 | 0.96% | 139,461,480 |
| 2021-09-13 | 2021-09-09 | 1.220 | 127,616,033 | +435,246 | 0.98% | 155,691,560 |
| 2021-09-10 | 2021-09-08 | 1.241 | 127,180,787 | +106,394 | 0.98% | 157,790,400 |
| 2021-09-09 | 2021-09-07 | 1.241 | 127,074,393 | +232,131 | 0.98% | 157,658,399 |
| 2021-09-08 | 2021-09-06 | 1.251 | 126,842,262 | +290,164 | 0.97% | 158,681,820 |
| 2021-09-07 | 2021-09-03 | 1.292 | 126,552,098 | -392,689 | 0.97% | 163,552,500 |
| 2021-09-06 | 2021-09-02 | 1.323 | 126,944,787 | -9,672 | 0.97% | 167,997,440 |
| 2021-09-03 | 2021-09-01 | 1.323 | 126,954,459 | -193,443 | 0.97% | 168,010,240 |
| 2021-09-02 | 2021-08-31 | 1.261 | 127,147,902 | +9,672 | 0.98% | 160,378,760 |
| 2021-09-01 | 2021-08-30 | 1.272 | 127,138,230 | +299,837 | 0.98% | 161,681,041 |
| 2021-08-31 | 2021-08-27 | 1.334 | 126,838,393 | -19,345 | 0.97% | 169,168,019 |
| 2021-08-30 | 2021-08-26 | 1.365 | 126,857,738 | +77,377 | 0.97% | 173,128,560 |
| 2021-08-27 | 2021-08-25 | 1.375 | 126,780,361 | -999,131 | 0.97% | 174,333,740 |
| 2021-08-26 | 2021-08-24 | 1.344 | 127,779,492 | -135,410 | 0.98% | 171,744,300 |
| 2021-08-25 | 2021-08-23 | 1.365 | 127,914,902 | -95,754 | 0.98% | 174,571,320 |
| 2021-08-24 | 2021-08-20 | 1.292 | 128,010,656 | -77,377 | 0.98% | 165,437,500 |
| 2021-08-23 | 2021-08-19 | 1.334 | 128,088,033 | +290,164 | 0.98% | 170,834,700 |
| 2021-08-20 | 2021-08-18 | 1.365 | 127,797,869 | +357,869 | 0.98% | 174,411,600 |
| 2021-08-19 | 2021-08-17 | 1.375 | 127,440,000 | -415,902 | 0.98% | 175,240,800 |
| 2021-08-18 | 2021-08-16 | 1.396 | 127,855,902 | -116,065 | 0.98% | 178,456,501 |
| 2021-08-17 | 2021-08-13 | 1.354 | 127,971,967 | +193,442 | 0.98% | 173,326,100 |
| 2021-08-16 | 2021-08-12 | 1.323 | 127,778,525 | -19,344 | 0.98% | 169,100,801 |
| 2021-08-13 | 2021-08-11 | 1.334 | 127,797,869 | -725,410 | 0.98% | 170,447,700 |
| 2021-08-12 | 2021-08-10 | 1.385 | 128,523,279 | +164,427 | 0.99% | 178,059,200 |
| 2021-08-11 | 2021-08-09 | 1.437 | 128,358,852 | +29,016 | 0.99% | 184,466,899 |
| 2021-08-10 | 2021-08-06 | 1.468 | 128,329,836 | +232,131 | 0.98% | 188,405,600 |
| 2021-08-09 | 2021-08-05 | 1.468 | 128,097,705 | -29,016 | 0.98% | 188,064,800 |
| 2021-08-06 | 2021-08-04 | 1.478 | 128,126,721 | +590,000 | 0.98% | 189,432,100 |
| 2021-08-05 | 2021-08-03 | 1.468 | 127,536,721 | -125,738 | 0.98% | 187,241,200 |
| 2021-08-04 | 2021-08-02 | 1.468 | 127,662,459 | -9,672 | 0.98% | 187,425,800 |
| 2021-08-03 | 2021-07-30 | 1.489 | 127,672,131 | +183,770 | 0.98% | 190,080,000 |
| 2021-08-02 | 2021-07-29 | 1.530 | 127,488,361 | +232,131 | 0.98% | 195,078,801 |
| 2021-07-30 | 2021-07-28 | 1.406 | 127,256,230 | -483,606 | 0.98% | 178,935,201 |
| 2021-07-29 | 2021-07-27 | 1.334 | 127,739,836 | +251,475 | 0.98% | 170,370,300 |
| 2021-07-28 | 2021-07-26 | 1.509 | 127,488,361 | +19,345 | 0.98% | 192,442,601 |
| 2021-07-27 | 2021-07-23 | 1.541 | 127,469,016 | +599,672 | 0.98% | 196,367,099 |
| 2021-07-26 | 2021-07-22 | 1.613 | 126,869,344 | +309,508 | 0.97% | 204,625,200 |
| 2021-07-23 | 2021-07-21 | 1.520 | 126,559,836 | +174,098 | 0.97% | 192,349,500 |
| 2021-07-22 | 2021-07-20 | 1.499 | 126,385,738 | +1,789,345 | 0.97% | 189,471,500 |
| 2021-07-21 | 2021-07-19 | 1.665 | 124,596,393 | +406,229 | 0.96% | 207,400,199 |
| 2021-07-20 | 2021-07-16 | 1.592 | 124,190,164 | +599,672 | 0.95% | 197,736,000 |
| 2021-07-19 | 2021-07-15 | 1.551 | 123,590,492 | +2,176,230 | 0.95% | 191,670,000 |
| 2021-07-16 | 2021-07-14 | 1.437 | 121,414,262 | -212,787 | 0.93% | 174,486,700 |
| 2021-07-15 | 2021-07-13 | 1.385 | 121,627,049 | +406,229 | 0.93% | 168,505,000 |
| 2021-07-14 | 2021-07-12 | 1.365 | 121,220,820 | +570,656 | 0.93% | 165,435,600 |
| 2021-07-13 | 2021-07-09 | 1.344 | 120,650,164 | +1,692,623 | 0.93% | 162,162,000 |
| 2021-07-12 | 2021-07-08 | 1.675 | 118,957,541 | +241,803 | 0.91% | 199,243,800 |
| 2021-07-09 | 2021-07-07 | 1.696 | 118,715,738 | +1,392,787 | 0.91% | 201,293,601 |
| 2021-07-08 | 2021-07-06 | 1.737 | 117,322,951 | +551,312 | 0.90% | 203,784,000 |
| 2021-07-07 | 2021-07-05 | 1.592 | 116,771,639 | +106,393 | 0.90% | 185,924,199 |
| 2021-07-06 | 2021-07-02 | 1.530 | 116,665,246 | +222,459 | 0.90% | 178,517,600 |
| 2021-07-05 | 2021-06-30 | 1.509 | 116,442,787 | +357,869 | 0.89% | 175,769,400 |
| 2021-07-02 | 2021-06-29 | 1.541 | 116,084,918 | -67,705 | 0.89% | 178,829,800 |
| 2021-06-30 | 2021-06-28 | 1.509 | 116,152,623 | +502,951 | 0.89% | 175,331,400 |
| 2021-06-29 | 2021-06-25 | 1.551 | 115,649,672 | +2,466,393 | 0.89% | 179,355,000 |
| 2021-06-28 | 2021-06-24 | 1.520 | 113,183,279 | +590,000 | 0.92% | 172,019,400 |
| 2021-06-25 | 2021-06-23 | 1.385 | 112,593,279 | +1,431,476 | 0.92% | 155,989,400 |
| 2021-06-24 | 2021-06-22 | 1.365 | 111,161,803 | +1,537,869 | 0.91% | 151,707,600 |
| 2021-06-23 | 2021-06-21 | 1.396 | 109,623,934 | -677,050 | 0.90% | 153,008,999 |
| 2021-06-22 | 2021-06-18 | 1.241 | 110,300,984 | -1,218,688 | 0.90% | 136,848,000 |
| 2021-06-21 | 2021-06-17 | 1.148 | 111,519,672 | -4,449,180 | 0.91% | 127,983,000 |
| 2021-06-18 | 2021-06-16 | 1.044 | 115,968,852 | +444,918 | 0.95% | 121,099,000 |
| 2021-06-17 | 2021-06-15 | 1.013 | 115,523,934 | -280,492 | 0.94% | 117,051,200 |
| 2021-06-16 | 2021-06-11 | 0.982 | 115,804,426 | -261,148 | 0.95% | 113,743,500 |
| 2021-06-15 | 2021-06-10 | 0.972 | 116,065,574 | -1,682,951 | 0.95% | 112,800,000 |
| 2021-06-11 | 2021-06-09 | 0.972 | 117,748,525 | -1,779,672 | 0.96% | 114,435,600 |
| 2021-06-10 | 2021-06-08 | 0.972 | 119,528,197 | +648,033 | 0.98% | 116,165,200 |
| 2021-06-09 | 2021-06-07 | 0.951 | 118,880,164 | +1,267,049 | 0.97% | 113,077,200 |
| 2021-06-08 | 2021-06-04 | 0.920 | 117,613,115 | -241,803 | 0.96% | 108,224,000 |
| 2021-06-07 | 2021-06-03 | 0.889 | 117,854,918 | -222,459 | 0.96% | 104,791,000 |
| 2021-06-04 | 2021-06-02 | 0.899 | 118,077,377 | +270,820 | 0.96% | 106,209,600 |
| 2021-06-03 | 2021-06-01 | 0.910 | 117,806,557 | -928,525 | 0.96% | 107,184,000 |
| 2021-06-02 | 2021-05-31 | 0.899 | 118,735,082 | -1,141,311 | 0.97% | 106,801,200 |
| 2021-06-01 | 2021-05-28 | 0.910 | 119,876,393 | -396,558 | 0.98% | 109,067,200 |
| 2021-05-31 | 2021-05-27 | 0.879 | 120,272,951 | +1,344,426 | 0.98% | 105,697,500 |
| 2021-05-28 | 2021-05-26 | 0.817 | 118,928,525 | +19,345 | 0.97% | 97,138,400 |
| 2021-05-27 | 2021-05-25 | 0.765 | 118,909,180 | +609,344 | 0.97% | 90,975,600 |
| 2021-05-26 | 2021-05-24 | 0.796 | 118,299,836 | -628,689 | 0.97% | 94,178,700 |
| 2021-05-25 | 2021-05-21 | 0.786 | 118,928,525 | +773,771 | 0.97% | 93,449,600 |
| 2021-05-24 | 2021-05-20 | 0.879 | 118,154,754 | +1,267,049 | 0.97% | 103,836,000 |
| 2021-05-21 | 2021-05-18 | 0.806 | 116,887,705 | +638,361 | 0.95% | 94,263,000 |
| 2021-05-20 | 2021-05-17 | 0.765 | 116,249,344 | -483,607 | 0.95% | 88,940,600 |
| 2021-05-18 | 2021-05-14 | 0.744 | 116,732,951 | +357,869 | 0.95% | 86,896,800 |
| 2021-05-17 | 2021-05-13 | 0.744 | 116,375,082 | -145,082 | 0.95% | 86,630,400 |
| 2021-05-14 | 2021-05-12 | 0.734 | 116,520,164 | +232,131 | 0.95% | 85,533,700 |
| 2021-05-13 | 2021-05-11 | 0.755 | 116,288,033 | -319,180 | 0.95% | 87,767,900 |
| 2021-05-12 | 2021-05-10 | 0.744 | 116,607,213 | +367,541 | 0.95% | 86,803,200 |
| 2021-05-11 | 2021-05-07 | 0.724 | 116,239,672 | +1,063,934 | 0.95% | 84,126,000 |
| 2021-05-10 | 2021-05-06 | 0.734 | 115,175,738 | -1,238,032 | 0.94% | 84,546,800 |
| 2021-05-07 | 2021-05-05 | 0.734 | 116,413,770 | +96,721 | 0.95% | 85,455,600 |
| 2021-05-06 | 2021-05-04 | 0.744 | 116,317,049 | +473,934 | 0.95% | 86,587,200 |
| 2021-05-05 | 2021-05-03 | 0.744 | 115,843,115 | -203,115 | 0.95% | 86,234,400 |
| 2021-05-04 | 2021-04-30 | 0.734 | 116,046,230 | +541,640 | 0.95% | 85,185,800 |
| 2021-05-03 | 2021-04-29 | 0.734 | 115,504,590 | +125,738 | 0.94% | 84,788,200 |
| 2021-04-30 | 2021-04-28 | 0.724 | 115,378,852 | +899,508 | 0.94% | 83,503,000 |
| 2021-04-29 | 2021-04-27 | 0.755 | 114,479,344 | +3,636,721 | 0.94% | 86,402,800 |
| 2021-04-28 | 2021-04-26 | 0.775 | 110,842,623 | -96,721 | 0.91% | 85,950,000 |
| 2021-04-27 | 2021-04-23 | 0.734 | 110,939,344 | +483,606 | 0.91% | 81,437,000 |
| 2021-04-26 | 2021-04-22 | 0.755 | 110,455,738 | +2,930,656 | 0.90% | 83,366,000 |
| 2021-04-23 | 2021-04-21 | 0.786 | 107,525,082 | +4,971,475 | 0.88% | 84,489,200 |
| 2021-04-22 | 2021-04-20 | 0.744 | 102,553,607 | +309,509 | 0.84% | 76,341,600 |
| 2021-04-21 | 2021-04-19 | 0.703 | 102,244,098 | +1,518,524 | 0.84% | 71,882,800 |
| 2021-04-20 | 2021-04-16 | 0.672 | 100,725,574 | +706,066 | 0.82% | 67,691,000 |
| 2021-04-19 | 2021-04-15 | 0.693 | 100,019,508 | +1,905,410 | 0.82% | 69,284,700 |
| 2021-04-16 | 2021-04-14 | 0.703 | 98,114,098 | -241,804 | 0.80% | 68,979,200 |
| 2021-04-15 | 2021-04-13 | 0.641 | 98,355,902 | -1,866,721 | 0.80% | 63,047,800 |
| 2021-04-14 | 2021-04-12 | 0.600 | 100,222,623 | +841,475 | 0.82% | 60,099,600 |
| 2021-04-13 | 2021-04-09 | 0.569 | 99,381,148 | +638,361 | 0.81% | 56,512,500 |
| 2021-04-12 | 2021-04-08 | 0.569 | 98,742,787 | +58,033 | 0.81% | 56,149,500 |
| 2021-04-09 | 2021-04-07 | 0.507 | 98,684,754 | +2,185,902 | 0.81% | 49,994,700 |
| 2021-04-08 | 2021-04-01 | 0.465 | 96,498,852 | +1,808,688 | 0.79% | 44,896,500 |
| 2021-04-07 | 2021-03-31 | 0.465 | 94,690,164 | +1,267,049 | 0.77% | 44,055,000 |
| 2021-04-01 | 2021-03-30 | 0.455 | 93,423,115 | +2,205,246 | 0.76% | 42,499,600 |
| 2021-03-31 | 2021-03-29 | 0.470 | 91,217,869 | +648,033 | 0.75% | 42,911,050 |
| 2021-03-30 | 2021-03-26 | 0.470 | 90,569,836 | +232,131 | 0.74% | 42,606,200 |
| 2021-03-29 | 2021-03-25 | 0.419 | 90,337,705 | +473,935 | 0.74% | 37,827,000 |
| 2021-03-26 | 2021-03-24 | 0.419 | 89,863,770 | +1,508,852 | 0.73% | 37,628,550 |
| 2021-03-25 | 2021-03-23 | 0.398 | 88,354,918 | -1,209,016 | 0.72% | 35,169,750 |
| 2021-03-24 | 2021-03-22 | 0.372 | 89,563,934 | +193,442 | 0.73% | 33,336,000 |
| 2021-03-23 | 2021-03-19 | 0.367 | 89,370,492 | +290,164 | 0.73% | 32,802,000 |
| 2021-03-22 | 2021-03-18 | 0.377 | 89,080,328 | +357,869 | 0.73% | 33,616,500 |
| 2021-03-19 | 2021-03-17 | 0.377 | 88,722,459 | +851,148 | 0.72% | 33,481,450 |
| 2021-03-18 | 2021-03-16 | 0.367 | 87,871,311 | +628,688 | 0.72% | 32,251,750 |
| 2021-03-17 | 2021-03-15 | 0.372 | 87,242,623 | +2,708,197 | 0.71% | 32,472,000 |
| 2021-03-16 | 2021-03-12 | 0.362 | 84,534,426 | +4,429,836 | 0.69% | 30,590,000 |
| 2021-03-15 | 2021-03-11 | 0.362 | 80,104,590 | +6,925,246 | 0.65% | 28,987,000 |
| 2021-03-12 | 2021-03-10 | 0.362 | 73,179,344 | +2,089,180 | 0.60% | 26,481,000 |
| 2021-03-11 | 2021-03-09 | 0.352 | 71,090,164 | +5,783,934 | 0.58% | 24,990,000 |
| 2021-03-10 | 2021-03-08 | 0.346 | 65,306,230 | +193,443 | 0.53% | 22,619,200 |
| 2021-03-09 | 2021-03-05 | 0.352 | 65,112,787 | +1,731,312 | 0.53% | 22,888,800 |
| 2021-03-08 | 2021-03-04 | 0.357 | 63,381,475 | +1,209,016 | 0.52% | 22,607,850 |
| 2021-03-05 | 2021-03-03 | 0.357 | 62,172,459 | +2,282,623 | 0.51% | 22,176,600 |
| 2021-03-04 | 2021-03-02 | 0.372 | 59,889,836 | +793,115 | 0.49% | 22,291,200 |
| 2021-03-03 | 2021-03-01 | 0.377 | 59,096,721 | +570,655 | 0.48% | 22,301,500 |
| 2021-03-02 | 2021-02-26 | 0.383 | 58,526,066 | +261,148 | 0.48% | 22,388,700 |
| 2021-03-01 | 2021-02-25 | 0.377 | 58,264,918 | +851,148 | 0.48% | 21,987,600 |
| 2021-02-26 | 2021-02-24 | 0.372 | 57,413,770 | +2,263,278 | 0.47% | 21,369,600 |
| 2021-02-25 | 2021-02-23 | 0.388 | 55,150,492 | +986,558 | 0.45% | 21,382,500 |
| 2021-02-24 | 2021-02-22 | 0.388 | 54,163,934 | +1,015,573 | 0.47% | 21,000,000 |
| 2021-02-23 | 2021-02-19 | 0.388 | 53,148,361 | +19,345 | 0.46% | 20,606,250 |
| 2021-02-22 | 2021-02-18 | 0.383 | 53,129,016 | +9,672 | 0.46% | 20,324,100 |
| 2021-02-19 | 2021-02-17 | 0.383 | 53,119,344 | +58,033 | 0.46% | 20,320,400 |
| 2021-02-18 | 2021-02-16 | 0.388 | 53,061,311 | +106,393 | 0.46% | 20,572,500 |
| 2021-02-17 | 2021-02-11 | 0.377 | 52,954,918 | +2,069,836 | 0.46% | 19,983,750 |
| 2021-02-16 | 2021-02-09 | 0.388 | 50,885,082 | +938,197 | 0.44% | 19,728,750 |
| 2021-02-10 | 2021-02-08 | 0.383 | 49,946,885 | +2,766,229 | 0.44% | 19,106,800 |
| 2021-02-09 | 2021-02-05 | 0.372 | 47,180,656 | -473,934 | 0.41% | 17,560,800 |
| 2021-02-08 | 2021-02-04 | 0.352 | 47,654,590 | -2,418,033 | 0.42% | 16,751,800 |
| 2021-02-05 | 2021-02-03 | 0.372 | 50,072,623 | +58,033 | 0.44% | 18,637,200 |
| 2021-02-04 | 2021-02-02 | 0.372 | 50,014,590 | +3,404,590 | 0.44% | 18,615,600 |
| 2021-02-03 | 2021-02-01 | 0.383 | 46,610,000 | +2,389,016 | 0.41% | 17,830,300 |
| 2021-02-02 | 2021-01-29 | 0.367 | 44,220,984 | -1,315,409 | 0.39% | 16,230,600 |
| 2021-02-01 | 2021-01-28 | 0.372 | 45,536,393 | +261,147 | 0.40% | 16,948,800 |
| 2021-01-29 | 2021-01-27 | 0.383 | 45,275,246 | +609,344 | 0.40% | 17,319,700 |
| 2021-01-28 | 2021-01-26 | 0.383 | 44,665,902 | +1,682,951 | 0.39% | 17,086,600 |
| 2021-01-27 | 2021-01-25 | 0.377 | 42,982,951 | +25,530 | 0.38% | 16,220,600 |
| 2021-01-26 | 2021-01-22 | 0.331 | 42,957,421 | +87,049 | 0.38% | 14,212,354 |
| 2021-01-25 | 2021-01-21 | 0.326 | 42,870,372 | +5,522,787 | 0.37% | 13,961,936 |
| 2021-01-22 | 2021-01-20 | 0.310 | 37,347,585 | +251,475 | 0.33% | 11,584,081 |
| 2021-01-21 | 2021-01-19 | 0.284 | 37,096,110 | +135,410 | 0.32% | 10,547,241 |
| 2021-01-20 | 2021-01-18 | 0.295 | 36,960,700 | +1,653,935 | 0.32% | 10,890,877 |
| 2021-01-19 | 2021-01-15 | 0.305 | 35,306,765 | +406,229 | 0.31% | 10,768,563 |
| 2021-01-18 | 2021-01-14 | 0.315 | 34,900,536 | +1,818,361 | 0.30% | 11,005,500 |
| 2021-01-15 | 2021-01-13 | 0.305 | 33,082,175 | +8,646,885 | 0.29% | 10,090,063 |
| 2021-01-14 | 2021-01-12 | 0.315 | 24,435,290 | +38,688 | 0.21% | 7,705,399 |
| 2021-01-13 | 2021-01-11 | 0.246 | 24,396,602 | +2,476,066 | 0.21% | 6,003,218 |
| 2021-01-12 | 2021-01-08 | 0.210 | 21,920,536 | +986,557 | 0.19% | 4,600,712 |
| 2021-01-11 | 2021-01-07 | 0.196 | 20,933,979 | +3,404,591 | 0.18% | 4,112,285 |
| 2021-01-08 | 2021-01-06 | 0.212 | 17,529,388 | +1,518,524 | 0.15% | 3,715,339 |
| 2021-01-07 | 2021-01-05 | 0.180 | 16,010,864 | +1,228,361 | 0.14% | 2,880,327 |
| 2021-01-06 | 2021-01-04 | 0.154 | 14,782,503 | +947,869 | 0.13% | 2,277,257 |
| 2021-01-05 | 2020-12-31 | 0.143 | 13,834,634 | -493,279 | 0.12% | 1,973,897 |
| 2021-01-04 | 2020-12-29 | 0.131 | 14,327,913 | +38,688 | 0.13% | 1,881,328 |
| 2020-12-30 | 2020-12-28 | 0.128 | 14,289,225 | +125,738 | 0.12% | 1,831,927 |
| 2020-12-23 | 2020-12-21 | 0.130 | 14,163,487 | -9,672 | 0.12% | 1,845,094 |
| 2020-12-11 | 2020-12-09 | 0.122 | 14,173,159 | -29,016 | 0.12% | 1,729,125 |
| 2020-12-10 | 2020-12-08 | 0.129 | 14,202,175 | -493,279 | 0.12% | 1,835,451 |
| 2020-12-09 | 2020-12-07 | 0.125 | 14,695,454 | +222,459 | 0.13% | 1,838,426 |
| 2020-12-08 | 2020-12-04 | 0.124 | 14,472,995 | +9,672 | 0.13% | 1,795,633 |
| 2020-12-07 | 2020-12-03 | 0.124 | 14,463,323 | +9,672 | 0.13% | 1,794,433 |
| 2020-11-19 | 2020-11-17 | 0.117 | 14,453,651 | +96,722 | 0.13% | 1,688,627 |
| 2020-10-23 | 2020-10-21 | 0.117 | 14,356,929 | +38,688 | 0.13% | 1,677,327 |
| 2020-10-22 | 2020-10-20 | 0.119 | 14,318,241 | +125,738 | 0.13% | 1,702,415 |
| 2020-10-15 | 2020-10-12 | 0.103 | 14,192,503 | +9,672 | 0.12% | 1,467,360 |
| 2020-10-08 | 2020-10-06 | 0.103 | 14,182,831 | +483,606 | 0.12% | 1,466,360 |
| 2020-09-25 | 2020-09-23 | 0.104 | 13,699,225 | -976,885 | 0.12% | 1,430,524 |
| 2020-09-16 | 2020-09-14 | 0.103 | 14,676,110 | -686,721 | 0.13% | 1,517,361 |
| 2020-08-17 | 2020-08-13 | 0.096 | 15,362,831 | -290,164 | 0.13% | 1,477,175 |
| 2020-07-31 | 2020-07-29 | 0.098 | 15,652,995 | -1,934,426 | 0.14% | 1,537,442 |
| 2020-07-20 | 2020-07-16 | 0.085 | 17,587,421 | -116,066 | 0.15% | 1,491,056 |
| 2020-07-16 | 2020-07-14 | 0.086 | 17,703,487 | +116,066 | 0.15% | 1,519,199 |
| 2020-07-10 | 2020-07-08 | 0.097 | 17,587,421 | +48,360 | 0.15% | 1,709,259 |
| 2020-04-17 | 2020-04-15 | 0.098 | 17,539,061 | +29,017 | 0.15% | 1,722,693 |
| 2020-03-24 | 2020-03-20 | 0.097 | 17,510,044 | +48,360 | 0.15% | 1,701,739 |
| 2020-03-20 | 2020-03-18 | 0.098 | 17,461,684 | -9,672 | 0.15% | 1,715,093 |
| 2020-03-18 | 2020-03-16 | 0.106 | 17,471,356 | +174,099 | 0.15% | 1,860,551 |
| 2020-03-17 | 2020-03-13 | 0.109 | 17,297,257 | +174,098 | 0.15% | 1,877,778 |
| 2020-03-16 | 2020-03-12 | 0.115 | 17,123,159 | -522,295 | 0.15% | 1,965,100 |
| 2020-03-12 | 2020-03-10 | 0.112 | 17,645,454 | -164,426 | 0.15% | 1,970,309 |
| 2020-03-10 | 2020-03-06 | 0.119 | 17,809,880 | +735,082 | 0.16% | 2,117,565 |
| 2020-02-27 | 2020-02-25 | 0.118 | 17,074,798 | -425,574 | 0.15% | 2,012,511 |
| 2020-02-25 | 2020-02-21 | 0.115 | 17,500,372 | +241,803 | 0.15% | 2,008,390 |
| 2020-02-24 | 2020-02-20 | 0.119 | 17,258,569 | -77,377 | 0.15% | 2,052,015 |
| 2020-02-20 | 2020-02-18 | 0.113 | 17,335,946 | -1,711,967 | 0.15% | 1,953,673 |
| 2020-02-19 | 2020-02-17 | 0.112 | 19,047,913 | -193,443 | 0.17% | 2,126,909 |
| 2020-02-14 | 2020-02-12 | 0.109 | 19,241,356 | -996,229 | 0.17% | 2,088,829 |
| 2020-02-04 | 2020-01-31 | 0.105 | 20,237,585 | -870,492 | 0.18% | 2,134,208 |
| 2020-02-03 | 2020-01-30 | 0.103 | 21,108,077 | -5,900,000 | 0.18% | 2,182,361 |
| 2020-01-23 | 2020-01-21 | 0.104 | 27,008,077 | -1,189,672 | 0.24% | 2,820,284 |
| 2020-01-22 | 2020-01-20 | 0.108 | 28,197,749 | +290,164 | 0.25% | 3,031,975 |
| 2020-01-21 | 2020-01-17 | 0.105 | 27,907,585 | -96,721 | 0.24% | 2,943,068 |
| 2020-01-20 | 2020-01-16 | 0.101 | 28,004,306 | -309,509 | 0.24% | 2,837,453 |
| 2020-01-15 | 2020-01-13 | 0.109 | 28,313,815 | -483,606 | 0.25% | 3,073,729 |
| 2020-01-13 | 2020-01-09 | 0.102 | 28,797,421 | -1,044,590 | 0.25% | 2,947,587 |
| 2020-01-10 | 2020-01-08 | 0.093 | 29,842,011 | +174,098 | 0.26% | 2,776,824 |
| 2019-12-30 | 2019-12-24 | 0.114 | 29,667,913 | +145,082 | 0.26% | 3,374,097 |
| 2019-11-06 | 2019-11-04 | 0.149 | 29,522,831 | -106,394 | 0.26% | 4,395,399 |
| 2019-10-22 | 2019-10-18 | 0.114 | 29,629,225 | -67,704 | 0.26% | 3,369,697 |
| 2019-10-17 | 2019-10-15 | 0.122 | 29,696,929 | -299,836 | 0.26% | 3,623,025 |
| 2019-10-11 | 2019-10-09 | 0.126 | 29,996,765 | +367,540 | 0.26% | 3,783,660 |
| 2019-09-27 | 2019-09-25 | 0.111 | 29,629,225 | +106,394 | 0.26% | 3,277,796 |
| 2019-09-24 | 2019-09-20 | 0.124 | 29,522,831 | -290,164 | 0.26% | 3,662,833 |
| 2019-09-11 | 2019-09-09 | 0.132 | 29,812,995 | -396,557 | 0.26% | 3,945,421 |
| 2019-09-10 | 2019-09-06 | 0.132 | 30,209,552 | -290,164 | 0.26% | 3,997,901 |
| 2019-09-03 | 2019-08-30 | 0.128 | 30,499,716 | +193,442 | 0.27% | 3,910,167 |
| 2019-09-02 | 2019-08-29 | 0.129 | 30,306,274 | +96,722 | 0.26% | 3,916,701 |
| 2019-08-13 | 2019-08-09 | 0.138 | 30,209,552 | -2,901,640 | 0.26% | 4,154,069 |
| 2019-08-08 | 2019-08-06 | 0.140 | 33,111,192 | -1,121,967 | 0.29% | 4,621,537 |
| 2019-07-18 | 2019-07-16 | 0.147 | 34,233,159 | -48,361 | 0.30% | 5,025,892 |
| 2019-07-11 | 2019-07-09 | 0.150 | 34,281,520 | -67,705 | 0.30% | 5,139,323 |
| 2019-07-03 | 2019-06-28 | 0.140 | 34,349,225 | -967,213 | 0.30% | 4,794,337 |
| 2019-06-19 | 2019-06-17 | 0.123 | 35,316,438 | +193,443 | 0.31% | 4,345,119 |
| 2019-06-18 | 2019-06-14 | 0.125 | 35,122,995 | +193,443 | 0.31% | 4,393,946 |
| 2019-06-13 | 2019-06-11 | 0.114 | 34,929,552 | +1,386,601 | 0.30% | 3,972,497 |
| 2019-06-05 | 2019-06-03 | 0.105 | 33,542,951 | +193,443 | 0.44% | 3,537,360 |
| 2019-06-04 | 2019-05-31 | 0.105 | 33,349,508 | +290,164 | 0.44% | 3,516,960 |
| 2019-05-29 | 2019-05-27 | 0.105 | 33,059,344 | +967,213 | 0.43% | 3,486,360 |
| 2019-05-22 | 2019-05-20 | 0.105 | 32,092,131 | +822,131 | 0.42% | 3,384,360 |
| 2019-05-15 | 2019-05-10 | 0.108 | 31,270,000 | +106,393 | 0.41% | 3,362,320 |
| 2019-05-09 | 2019-05-07 | 0.114 | 31,163,607 | +857,714 | 0.41% | 3,545,112 |
| 2019-05-08 | 2019-05-06 | 0.112 | 30,305,893 | -5,624,743 | 0.41% | 3,383,100 |
| 2019-04-24 | 2019-04-18 | 0.128 | 35,930,636 | -56,436 | 0.48% | 4,584,000 |
| 2019-03-20 | 2019-03-18 | 0.123 | 35,987,072 | +47,030 | 0.48% | 4,438,160 |
| 2019-03-12 | 2019-03-08 | 0.118 | 35,940,042 | -122,277 | 0.48% | 4,241,310 |
| 2019-03-11 | 2019-03-07 | 0.124 | 36,062,319 | -75,248 | 0.49% | 4,485,780 |
| 2019-03-07 | 2019-03-05 | 0.138 | 36,137,567 | +65,842 | 0.49% | 4,994,600 |
| 2019-01-02 | 2018-12-27 | 0.149 | 36,071,725 | -460,890 | 0.49% | 5,369,000 |
| 2018-11-13 | 2018-11-09 | 0.150 | 36,532,615 | -122,277 | 0.49% | 5,476,440 |
| 2018-11-12 | 2018-11-08 | 0.138 | 36,654,892 | +206,930 | 0.49% | 5,066,100 |
| 2018-09-28 | 2018-09-26 | 0.170 | 36,447,962 | -178,713 | 0.49% | 6,200,000 |
| 2018-09-26 | 2018-09-21 | 0.172 | 36,626,675 | -65,841 | 0.49% | 6,308,280 |
| 2018-09-24 | 2018-09-20 | 0.176 | 36,692,516 | -9,406 | 0.49% | 6,475,660 |
| 2018-09-20 | 2018-09-18 | 0.174 | 36,701,922 | +300,990 | 0.49% | 6,399,280 |
| 2018-09-06 | 2018-09-04 | 0.185 | 36,400,932 | +9,405 | 0.49% | 6,733,800 |
| 2018-08-20 | 2018-08-16 | 0.205 | 36,391,527 | -150,494 | 0.49% | 7,467,170 |
| 2018-08-17 | 2018-08-15 | 0.202 | 36,542,021 | -282,178 | 0.49% | 7,381,500 |
| 2018-08-15 | 2018-08-13 | 0.173 | 36,824,199 | -1,410,889 | 0.50% | 6,381,450 |
| 2018-08-08 | 2018-08-06 | 0.169 | 38,235,088 | -65,841 | 0.51% | 6,463,350 |
| 2018-08-01 | 2018-07-30 | 0.174 | 38,300,929 | +65,841 | 0.52% | 6,678,080 |
| 2018-07-27 | 2018-07-25 | 0.180 | 38,235,088 | -75,247 | 0.51% | 6,869,850 |
| 2018-07-26 | 2018-07-24 | 0.151 | 38,310,335 | -94,060 | 0.52% | 5,783,660 |
| 2018-07-17 | 2018-07-13 | 0.178 | 38,404,395 | +159,901 | 0.52% | 6,818,610 |
| 2018-07-13 | 2018-07-11 | 0.169 | 38,244,494 | -188,118 | 0.52% | 6,464,940 |
| 2018-07-12 | 2018-07-10 | 0.170 | 38,432,612 | +188,118 | 0.52% | 6,537,600 |
| 2018-07-11 | 2018-07-09 | 0.170 | 38,244,494 | -18,812 | 0.52% | 6,505,600 |
| 2018-07-09 | 2018-07-05 | 0.175 | 38,263,306 | +235,148 | 0.52% | 6,712,200 |
| 2018-06-29 | 2018-06-27 | 0.189 | 38,028,158 | +18,812 | 0.51% | 7,196,540 |
| 2018-06-15 | 2018-06-13 | 0.190 | 38,009,346 | -272,772 | 0.51% | 7,233,390 |
| 2018-05-31 | 2018-05-29 | 0.191 | 38,282,118 | -630,197 | 0.52% | 7,326,000 |
| 2018-05-28 | 2018-05-24 | 0.191 | 38,912,315 | -225,742 | 0.52% | 7,446,600 |
| 2018-05-24 | 2018-05-21 | 0.191 | 39,138,057 | +94,059 | 0.53% | 7,489,800 |
| 2018-05-10 | 2018-05-08 | 0.191 | 39,043,998 | +94,060 | 0.53% | 7,471,800 |
| 2018-05-09 | 2018-05-07 | 0.191 | 38,949,938 | +94,059 | 0.52% | 7,453,800 |
| 2018-05-08 | 2018-05-04 | 0.191 | 38,855,879 | +202,227 | 0.52% | 7,435,800 |
| 2018-04-30 | 2018-04-26 | 0.195 | 38,653,652 | +244,554 | 0.52% | 7,520,385 |
| 2018-04-27 | 2018-04-25 | 0.195 | 38,409,098 | -272,771 | 0.52% | 7,472,805 |
| 2018-04-25 | 2018-04-23 | 0.192 | 38,681,869 | -75,248 | 0.52% | 7,443,625 |
| 2018-04-24 | 2018-04-20 | 0.198 | 38,757,117 | +197,525 | 0.52% | 7,664,130 |
| 2018-04-23 | 2018-04-19 | 0.201 | 38,559,592 | -18,812 | 0.52% | 7,748,055 |
| 2018-04-16 | 2018-04-12 | 0.200 | 38,578,404 | +479,702 | 0.52% | 7,710,820 |
| 2018-04-13 | 2018-04-11 | 0.197 | 38,098,702 | -75,247 | 0.51% | 7,493,425 |
| 2018-04-12 | 2018-04-10 | 0.197 | 38,173,949 | +376,237 | 0.51% | 7,508,225 |
| 2018-04-11 | 2018-04-09 | 0.191 | 37,797,712 | +282,177 | 0.51% | 7,233,300 |
| 2018-04-10 | 2018-04-06 | 0.191 | 37,515,535 | +122,277 | 0.51% | 7,179,300 |
| 2018-03-23 | 2018-03-21 | 0.193 | 37,393,258 | +235,149 | 0.50% | 7,235,410 |
| 2018-03-21 | 2018-03-19 | 0.193 | 37,158,109 | -310,396 | 0.50% | 7,189,910 |
| 2018-03-20 | 2018-03-16 | 0.197 | 37,468,505 | +37,624 | 0.50% | 7,369,475 |
| 2018-03-19 | 2018-03-15 | 0.195 | 37,430,881 | +9,406 | 0.50% | 7,282,485 |
| 2018-03-15 | 2018-03-13 | 0.195 | 37,421,475 | +18,811 | 0.50% | 7,280,655 |
| 2018-03-12 | 2018-03-08 | 0.197 | 37,402,664 | +188,119 | 0.50% | 7,356,525 |
| 2018-03-09 | 2018-03-07 | 0.192 | 37,214,545 | +940,593 | 0.50% | 7,161,265 |
| 2018-03-06 | 2018-03-02 | 0.198 | 36,273,952 | +263,365 | 0.49% | 7,173,090 |
| 2018-02-27 | 2018-02-23 | 0.202 | 36,010,587 | +18,812 | 0.48% | 7,274,150 |
| 2018-02-26 | 2018-02-22 | 0.202 | 35,991,775 | +9,406 | 0.48% | 7,270,350 |
| 2018-02-21 | 2018-02-15 | 0.202 | 35,982,369 | +65,842 | 0.48% | 7,268,450 |
| 2018-01-29 | 2018-01-25 | 0.219 | 35,916,527 | -808,910 | 0.48% | 7,866,110 |
| 2018-01-18 | 2018-01-16 | 0.195 | 36,725,437 | +18,812 | 0.49% | 7,145,235 |
| 2018-01-17 | 2018-01-15 | 0.199 | 36,706,625 | -9,406 | 0.49% | 7,297,675 |
| 2018-01-12 | 2018-01-10 | 0.201 | 36,716,031 | +131,683 | 0.49% | 7,377,615 |
| 2018-01-11 | 2018-01-09 | 0.196 | 36,584,348 | +188,118 | 0.49% | 7,156,680 |
| 2018-01-10 | 2018-01-08 | 0.202 | 36,396,230 | +460,891 | 0.49% | 7,352,050 |
| 2017-12-11 | 2017-12-07 | 0.214 | 35,935,339 | -338,613 | 0.48% | 7,679,205 |
| 2017-12-08 | 2017-12-06 | 0.215 | 36,273,952 | -9,406 | 0.49% | 7,790,130 |
| 2017-12-01 | 2017-11-29 | 0.215 | 36,283,358 | -9,406 | 0.49% | 7,792,150 |
| 2017-11-30 | 2017-11-28 | 0.222 | 36,292,764 | -112,871 | 0.49% | 8,064,265 |
| 2017-11-29 | 2017-11-27 | 0.220 | 36,405,635 | -18,812 | 0.49% | 8,011,935 |
| 2017-11-28 | 2017-11-24 | 0.221 | 36,424,447 | -159,901 | 0.49% | 8,054,800 |
| 2017-11-24 | 2017-11-22 | 0.220 | 36,584,348 | -188,119 | 0.49% | 8,051,265 |
| 2017-11-17 | 2017-11-15 | 0.225 | 36,772,467 | +517,326 | 0.50% | 8,288,140 |
| 2017-11-16 | 2017-11-14 | 0.222 | 36,255,141 | +188,119 | 0.49% | 8,055,905 |
| 2017-11-14 | 2017-11-10 | 0.225 | 36,067,022 | +423,267 | 0.49% | 8,129,140 |
| 2017-11-06 | 2017-11-02 | 0.216 | 35,643,755 | -94,060 | 0.48% | 7,692,685 |
| 2017-10-30 | 2017-10-26 | 0.215 | 35,737,815 | -112,871 | 0.48% | 7,674,990 |
| 2017-10-27 | 2017-10-25 | 0.217 | 35,850,686 | +112,871 | 0.48% | 7,775,460 |
| 2017-10-26 | 2017-10-24 | 0.220 | 35,737,815 | +37,624 | 0.48% | 7,864,965 |
| 2017-10-25 | 2017-10-23 | 0.225 | 35,700,191 | +1,119,305 | 0.48% | 8,046,460 |
| 2017-10-24 | 2017-10-20 | 0.234 | 34,580,886 | +244,554 | 0.47% | 8,088,300 |
| 2017-10-23 | 2017-10-19 | 0.219 | 34,336,332 | +470,297 | 0.46% | 7,520,030 |
| 2017-10-20 | 2017-10-18 | 0.223 | 33,866,035 | -376,238 | 0.46% | 7,561,050 |
| 2017-10-13 | 2017-10-11 | 0.217 | 34,242,273 | -470,296 | 0.46% | 7,426,620 |
| 2017-10-12 | 2017-10-10 | 0.220 | 34,712,569 | +564,356 | 0.47% | 7,639,335 |
| 2017-09-29 | 2017-09-27 | 0.212 | 34,148,213 | +479,702 | 0.46% | 7,224,695 |
| 2017-09-26 | 2017-09-22 | 0.211 | 33,668,511 | +978,216 | 0.45% | 7,087,410 |
| 2017-09-25 | 2017-09-21 | 0.229 | 32,690,295 | +28,218 | 0.44% | 7,472,325 |
| 2017-09-22 | 2017-09-20 | 0.230 | 32,662,077 | +761,880 | 0.44% | 7,500,600 |
| 2017-09-21 | 2017-09-19 | 0.223 | 31,900,197 | -94,059 | 0.43% | 7,122,150 |
| 2017-09-19 | 2017-09-15 | 0.219 | 31,994,256 | -94,060 | 0.43% | 7,007,090 |
| 2017-09-15 | 2017-09-13 | 0.220 | 32,088,316 | +188,119 | 0.43% | 7,061,805 |
| 2017-09-14 | 2017-09-12 | 0.226 | 31,900,197 | +470,296 | 0.43% | 7,223,895 |
| 2017-09-08 | 2017-09-06 | 0.234 | 31,429,901 | -94,059 | 0.42% | 7,351,300 |
| 2017-09-07 | 2017-09-05 | 0.231 | 31,523,960 | +94,059 | 0.42% | 7,272,755 |
| 2017-09-05 | 2017-09-01 | 0.223 | 31,429,901 | -56,435 | 0.42% | 7,017,150 |
| 2017-09-04 | 2017-08-31 | 0.221 | 31,486,336 | +94,059 | 0.42% | 6,962,800 |
| 2017-09-01 | 2017-08-30 | 0.211 | 31,392,277 | +56,436 | 0.42% | 6,608,250 |
| 2017-08-25 | 2017-08-22 | 0.232 | 31,335,841 | +1,881,185 | 0.42% | 7,262,670 |
| 2017-08-21 | 2017-08-17 | 0.232 | 29,454,656 | +470,296 | 0.40% | 6,826,670 |
| 2017-08-18 | 2017-08-16 | 0.234 | 28,984,360 | +1,044,058 | 0.39% | 6,779,300 |
| 2017-08-17 | 2017-08-15 | 0.228 | 27,940,302 | +47,029 | 0.38% | 6,356,870 |
| 2017-08-15 | 2017-08-11 | 0.232 | 27,893,273 | -188,118 | 0.38% | 6,464,790 |
| 2017-08-14 | 2017-08-10 | 0.230 | 28,081,391 | -37,624 | 0.38% | 6,448,680 |
| 2017-08-09 | 2017-08-07 | 0.230 | 28,119,015 | +169,307 | 0.38% | 6,457,320 |
| 2017-08-07 | 2017-08-03 | 0.216 | 27,949,708 | +37,623 | 0.38% | 6,032,145 |
| 2017-08-03 | 2017-08-01 | 0.213 | 27,912,085 | -94,059 | 0.38% | 5,935,000 |
| 2017-07-12 | 2017-07-10 | 0.191 | 28,006,144 | -37,623 | 0.38% | 5,359,500 |
| 2017-07-05 | 2017-07-03 | 0.202 | 28,043,767 | -84,654 | 0.38% | 5,664,850 |
| 2017-07-03 | 2017-06-29 | 0.202 | 28,128,421 | +329,208 | 0.38% | 5,681,950 |
| 2017-06-29 | 2017-06-27 | 0.203 | 27,799,213 | +94,059 | 0.37% | 5,645,005 |
| 2017-06-28 | 2017-06-26 | 0.213 | 27,705,154 | +658,415 | 0.37% | 5,891,000 |
| 2017-06-27 | 2017-06-23 | 0.214 | 27,046,739 | +507,920 | 0.36% | 5,779,755 |
| 2017-06-23 | 2017-06-21 | 0.201 | 26,538,819 | -253,960 | 0.36% | 5,332,635 |
| 2017-06-22 | 2017-06-20 | 0.211 | 26,792,779 | +272,771 | 0.36% | 5,640,030 |
| 2017-06-21 | 2017-06-19 | 0.224 | 26,520,008 | +1,754,206 | 0.36% | 5,949,145 |
| 2017-06-20 | 2017-06-16 | 0.225 | 24,765,802 | +1,815,343 | 0.50% | 5,581,960 |
| 2017-06-16 | 2017-06-14 | 0.245 | 22,950,459 | -263,366 | 0.46% | 5,612,000 |
| 2017-06-15 | 2017-06-13 | 0.237 | 23,213,825 | +1,627,226 | 0.47% | 5,503,640 |
| 2017-06-14 | 2017-06-12 | 0.224 | 21,586,599 | +18,153,436 | 0.44% | 4,842,450 |
| 2017-06-13 | 2017-06-09 | 0.212 | 3,433,163 | +1,006,434 | 0.07% | 726,350 |
| 2017-06-12 | 2017-06-08 | 0.206 | 2,426,729 | +536,138 | 0.05% | 500,520 |
| 2017-06-09 | 2017-06-07 | 0.205 | 1,890,591 | -1,119,305 | 0.04% | 387,930 |
| 2017-06-06 | 2017-06-02 | 0.208 | 3,009,896 | -1,410,889 | 0.06% | 627,200 |
| 2017-06-02 | 2017-05-31 | 0.232 | 4,420,785 | +75,247 | 0.09% | 1,024,600 |
| 2017-06-01 | 2017-05-29 | 0.229 | 4,345,538 | +65,842 | 0.09% | 993,300 |
| 2017-05-29 | 2017-05-25 | 0.237 | 4,279,696 | +18,812 | 0.09% | 1,014,650 |
| 2017-05-24 | 2017-05-22 | 0.242 | 4,260,884 | -225,743 | 0.09% | 1,032,840 |
| 2017-05-23 | 2017-05-19 | 0.250 | 4,486,627 | +9,406 | 0.09% | 1,120,950 |
| 2017-05-18 | 2017-05-16 | 0.252 | 4,477,221 | +9,406 | 0.09% | 1,128,120 |
| 2017-05-17 | 2017-05-15 | 0.251 | 4,467,815 | -47,029 | 0.09% | 1,121,000 |
| 2017-05-16 | 2017-05-12 | 0.242 | 4,514,844 | +18,812 | 0.09% | 1,094,400 |
| 2017-05-12 | 2017-05-10 | 0.241 | 4,496,032 | +47,029 | 0.09% | 1,085,060 |
| 2017-05-10 | 2017-05-08 | 0.237 | 4,449,003 | -1,519,529 | 0.09% | 1,052,884 |
| 2017-05-09 | 2017-05-05 | 0.233 | 5,968,532 | +166,486 | 0.14% | 1,390,980 |
| 2017-04-12 | 2017-04-10 | 0.306 | 5,802,046 | +8,324 | 0.13% | 1,777,350 |
| 2017-04-11 | 2017-04-07 | 0.300 | 5,793,722 | +1,248,647 | 0.13% | 1,740,000 |
| 2017-04-10 | 2017-04-06 | 0.296 | 4,545,075 | -8,324 | 0.10% | 1,343,160 |
| 2017-04-06 | 2017-04-03 | 0.306 | 4,553,399 | -33,297 | 0.10% | 1,394,850 |
| 2017-04-05 | 2017-03-31 | 0.312 | 4,586,696 | +33,297 | 0.10% | 1,432,600 |
| 2017-03-29 | 2017-03-27 | 0.312 | 4,553,399 | +1,023,890 | 0.10% | 1,422,200 |
| 2017-03-27 | 2017-03-23 | 0.354 | 3,529,509 | -166,486 | 0.08% | 1,250,800 |
| 2017-03-23 | 2017-03-21 | 0.366 | 3,695,995 | +116,541 | 0.08% | 1,354,200 |
| 2017-03-21 | 2017-03-17 | 0.336 | 3,579,454 | -874,053 | 0.08% | 1,204,000 |
| 2017-03-03 | 2017-03-01 | 0.306 | 4,453,507 | -124,865 | 0.10% | 1,364,250 |
| 2017-02-20 | 2017-02-16 | 0.324 | 4,578,372 | -24,973 | 0.10% | 1,485,000 |
| 2017-02-17 | 2017-02-15 | 0.330 | 4,603,345 | +24,973 | 0.11% | 1,520,750 |
| 2017-02-15 | 2017-02-13 | 0.330 | 4,578,372 | -49,946 | 0.10% | 1,512,500 |
| 2017-02-13 | 2017-02-09 | 0.330 | 4,628,318 | +49,946 | 0.11% | 1,529,000 |
| 2017-02-09 | 2017-02-07 | 0.324 | 4,578,372 | +332,973 | 0.10% | 1,485,000 |
| 2017-02-01 | 2017-01-25 | 0.342 | 4,245,399 | -1,165,404 | 0.10% | 1,453,500 |
| 2017-01-23 | 2017-01-19 | 0.336 | 5,410,803 | +349,621 | 0.12% | 1,820,000 |
| 2017-01-20 | 2017-01-18 | 0.348 | 5,061,182 | +8,324 | 0.12% | 1,763,200 |
| 2017-01-18 | 2017-01-16 | 0.354 | 5,052,858 | +199,784 | 0.12% | 1,790,650 |
| 2017-01-13 | 2017-01-11 | 0.354 | 4,853,074 | +24,973 | 0.11% | 1,719,850 |
| 2017-01-10 | 2017-01-06 | 0.360 | 4,828,101 | +16,648 | 0.11% | 1,740,000 |
| 2017-01-06 | 2017-01-04 | 0.354 | 4,811,453 | +49,946 | 0.11% | 1,705,100 |
| 2017-01-05 | 2017-01-03 | 0.330 | 4,761,507 | -24,973 | 0.11% | 1,573,000 |
| 2017-01-04 | 2016-12-30 | 0.354 | 4,786,480 | +166,486 | 0.11% | 1,696,250 |
| 2016-12-30 | 2016-12-28 | 0.360 | 4,619,994 | +166,487 | 0.11% | 1,665,000 |
| 2016-12-29 | 2016-12-23 | 0.372 | 4,453,507 | +83,243 | 0.10% | 1,658,500 |
| 2016-12-28 | 2016-12-22 | 0.390 | 4,370,264 | +166,486 | 0.10% | 1,706,250 |
| 2016-12-21 | 2016-12-19 | 0.372 | 4,203,778 | +324,648 | 0.10% | 1,565,500 |
| 2016-12-16 | 2016-12-14 | 0.396 | 3,879,130 | +8,325 | 0.09% | 1,537,800 |
| 2016-12-13 | 2016-12-09 | 0.432 | 3,870,805 | +1,015,566 | 0.09% | 1,674,000 |
| 2016-12-12 | 2016-12-08 | 0.444 | 2,855,239 | +24,973 | 0.07% | 1,269,100 |
| 2016-12-08 | 2016-12-06 | 0.444 | 2,830,266 | +457,837 | 0.06% | 1,258,000 |
| 2016-12-06 | 2016-12-02 | 0.390 | 2,372,429 | +16,649 | 0.05% | 926,250 |
| 2016-12-05 | 2016-12-01 | 0.384 | 2,355,780 | -66,595 | 0.05% | 905,600 |
| 2016-12-02 | 2016-11-30 | 0.366 | 2,422,375 | -24,973 | 0.06% | 887,550 |
| 2016-12-01 | 2016-11-29 | 0.384 | 2,447,348 | +16,649 | 0.06% | 940,800 |
| 2016-11-30 | 2016-11-28 | 0.360 | 2,430,699 | +83,243 | 0.06% | 876,000 |
| 2016-11-29 | 2016-11-25 | 0.360 | 2,347,456 | +16,648 | 0.05% | 846,000 |
| 2016-11-25 | 2016-11-23 | 0.360 | 2,330,808 | +124,865 | 0.05% | 840,000 |
| 2016-11-24 | 2016-11-22 | 0.354 | 2,205,943 | +283,027 | 0.05% | 781,750 |
| 2016-11-21 | 2016-11-17 | 0.360 | 1,922,916 | +16,648 | 0.04% | 693,000 |
| 2016-11-18 | 2016-11-16 | 0.378 | 1,906,268 | -416,215 | 0.04% | 721,350 |
| 2016-11-16 | 2016-11-14 | 0.348 | 2,322,483 | +99,892 | 0.05% | 809,100 |
| 2016-11-09 | 2016-11-07 | 0.263 | 2,222,591 | +124,864 | 0.05% | 584,730 |
| 2016-11-03 | 2016-11-01 | 0.247 | 2,097,727 | -832,431 | 0.05% | 519,120 |
| 2016-10-27 | 2016-10-25 | 0.257 | 2,930,158 | -83,243 | 0.07% | 753,280 |
| 2016-10-25 | 2016-10-20 | 0.240 | 3,013,401 | -624,324 | 0.07% | 724,000 |
| 2016-10-18 | 2016-10-14 | 0.241 | 3,637,725 | +83,243 | 0.08% | 878,370 |
| 2016-10-04 | 2016-09-30 | 0.240 | 3,554,482 | -41,621 | 0.08% | 854,000 |
| 2016-09-23 | 2016-09-21 | 0.243 | 3,596,103 | +316,324 | 0.08% | 872,640 |
| 2016-08-17 | 2016-08-15 | 0.238 | 3,279,779 | +58,270 | 0.07% | 780,120 |
| 2016-07-29 | 2016-07-27 | 0.269 | 3,221,509 | -1,681,511 | 0.07% | 866,880 |
| 2016-07-27 | 2016-07-25 | 0.279 | 4,903,020 | +624,323 | 0.11% | 1,366,480 |
| 2016-07-20 | 2016-07-18 | 0.257 | 4,278,697 | -233,080 | 0.10% | 1,099,960 |
| 2016-07-18 | 2016-07-14 | 0.264 | 4,511,777 | +283,026 | 0.10% | 1,192,400 |
| 2016-07-15 | 2016-07-13 | 0.264 | 4,228,751 | +582,702 | 0.10% | 1,117,600 |
| 2016-07-14 | 2016-07-12 | 0.264 | 3,646,049 | +258,054 | 0.08% | 963,600 |
| 2016-07-13 | 2016-07-11 | 0.263 | 3,387,995 | +249,729 | 0.08% | 891,330 |
| 2016-07-12 | 2016-07-08 | 0.264 | 3,138,266 | +499,459 | 0.07% | 829,400 |
| 2016-07-11 | 2016-07-07 | 0.255 | 2,638,807 | +83,243 | 0.06% | 672,040 |
| 2016-07-08 | 2016-07-06 | 0.249 | 2,555,564 | +8,324 | 0.06% | 635,490 |
| 2016-07-06 | 2016-07-04 | 0.265 | 2,547,240 | -199,783 | 0.06% | 676,260 |
| 2016-06-30 | 2016-06-28 | 0.280 | 2,747,023 | +499,459 | 0.06% | 768,900 |
| 2016-06-23 | 2016-06-21 | 0.296 | 2,247,564 | -8,325 | 0.05% | 664,200 |
| 2016-06-20 | 2016-06-16 | 0.297 | 2,255,889 | +24,973 | 0.05% | 669,370 |
| 2016-06-17 | 2016-06-15 | 0.306 | 2,230,916 | +16,649 | 0.05% | 683,400 |
| 2016-06-16 | 2016-06-14 | 0.312 | 2,214,267 | +8,324 | 0.05% | 691,600 |
| 2016-06-10 | 2016-06-07 | 0.293 | 2,205,943 | -499,459 | 0.05% | 646,600 |
| 2016-05-20 | 2016-05-18 | 0.298 | 2,705,402 | +499,459 | 0.06% | 806,000 |
| 2016-05-16 | 2016-05-12 | 0.291 | 2,205,943 | -41,621 | 0.05% | 641,300 |
| 2016-05-06 | 2016-05-04 | 0.288 | 2,247,564 | +41,621 | 0.05% | 648,000 |
| 2016-03-08 | 2016-03-04 | 0.279 | 2,205,943 | +8,324 | 0.05% | 614,800 |
| 2016-01-21 | 2016-01-19 | 0.240 | 2,197,619 | +158,162 | 0.06% | 528,000 |
| 2016-01-08 | 2016-01-06 | 0.209 | 2,039,457 | -41,621 | 0.06% | 426,300 |
| 2016-01-04 | 2015-12-29 | 0.198 | 2,081,078 | -83,243 | 0.06% | 412,500 |
| 2015-12-22 | 2015-12-18 | 0.204 | 2,164,321 | -41,622 | 0.06% | 442,000 |
| 2015-12-10 | 2015-12-08 | 0.209 | 2,205,943 | -41,621 | 0.06% | 461,100 |
| 2015-12-03 | 2015-12-01 | 0.210 | 2,247,564 | +166,486 | 0.06% | 472,500 |
| 2015-11-09 | 2015-11-05 | 0.229 | 2,081,078 | -41,622 | 0.06% | 477,500 |
| 2015-11-03 | 2015-10-30 | 0.268 | 2,122,700 | +41,622 | 0.06% | 568,650 |
| 2015-10-15 | 2015-10-13 | 0.278 | 2,081,078 | -332,973 | 0.06% | 577,500 |
| 2015-10-14 | 2015-10-12 | 0.324 | 2,414,051 | +332,973 | 0.07% | 783,000 |
| 2015-09-25 | 2015-09-23 | 0.366 | 2,081,078 | -332,973 | 0.06% | 762,500 |
| 2015-09-22 | 2015-09-18 | 0.360 | 2,414,051 | +83,243 | 0.07% | 870,000 |
| 2015-09-18 | 2015-09-16 | 0.354 | 2,330,808 | +291,351 | 0.06% | 826,000 |
| 2015-09-11 | 2015-09-09 | 0.390 | 2,039,457 | +41,622 | 0.06% | 796,250 |
| 2015-09-02 | 2015-08-31 | 0.438 | 1,997,835 | -99,892 | 0.05% | 876,000 |
| 2015-06-01 | 2015-05-28 | 0.529 | 2,097,727 | -83,243 | 0.06% | 1,108,800 |
| 2015-05-29 | 2015-05-27 | 0.420 | 2,180,970 | +133,189 | 0.06% | 917,000 |
| 2015-05-28 | 2015-05-26 | 0.420 | 2,047,781 | -116,540 | 0.06% | 861,000 |
| 2015-05-27 | 2015-05-22 | 0.463 | 2,164,321 | +158,162 | 0.06% | 1,001,000 |
| 2015-05-04 | 2015-04-29 | 0.438 | 2,006,159 | +8,324 | 0.05% | 879,650 |
| 2015-04-16 | 2015-04-14 | 0.481 | 1,997,835 | +1,981,186 | 0.05% | 960,000 |
| 2015-04-01 | 2015-03-30 | 0.384 | 16,649 | -24,973 | 0.00% | 6,400 |
| 2015-03-27 | 2015-03-25 | 0.354 | 41,622 | -33,297 | 0.00% | 14,750 |
| 2015-03-26 | 2015-03-24 | 0.354 | 74,919 | +33,297 | 0.00% | 26,550 |
| 2015-03-18 | 2015-03-16 | 0.312 | 41,622 | +41,622 | 0.00% | 13,000 |
| 2014-12-12 | 2014-12-10 | 0.279 | 0 | -83,243 | ||
| 2014-12-03 | 2014-12-01 | 0.312 | 83,243 | -16,649 | 0.00% | 26,000 |
| 2014-12-02 | 2014-11-28 | 0.312 | 99,892 | +16,649 | 0.00% | 31,200 |
| 2014-11-05 | 2014-11-03 | 0.330 | 83,243 | +83,243 | 0.00% | 27,500 |
| 2014-04-04 | 2014-04-02 | 0.360 | 0 | -108,216 | ||
| 2014-03-28 | 2014-03-26 | 0.384 | 108,216 | +108,216 | 0.00% | 41,600 |
| 2013-10-15 | 2013-10-10 | 0.360 | 0 | -83,243 | ||
| 2013-10-04 | 2013-10-02 | 0.342 | 83,243 | +83,243 | 0.00% | 28,500 |
| 2012-11-30 | 2012-11-28 | 0.275 | 0 | -41,622 | ||
| 2012-11-29 | 2012-11-27 | 0.312 | 41,622 | +41,622 | 0.00% | 13,000 |
| 2011-08-11 | 2011-08-09 | 0.408 | 0 | -108,216 | ||
| 2011-08-10 | 2011-08-08 | 0.408 | 108,216 | -141,513 | 0.00% | 44,200 |
| 2011-01-06 | 2011-01-04 | 0.757 | 249,729 | -49,946 | 0.01% | 189,000 |
| 2010-12-30 | 2010-12-28 | 0.781 | 299,675 | -124,865 | 0.01% | 234,000 |
| 2010-12-29 | 2010-12-24 | 0.853 | 424,540 | -33,297 | 0.01% | 362,100 |
| 2010-12-20 | 2010-12-16 | 0.949 | 457,837 | -149,838 | 0.02% | 434,500 |
| 2010-12-17 | 2010-12-15 | 0.973 | 607,675 | -74,919 | 0.02% | 591,300 |
| 2010-12-14 | 2010-12-10 | 1.009 | 682,594 | -16,648 | 0.02% | 688,800 |
| 2010-12-09 | 2010-12-07 | 1.021 | 699,242 | -24,973 | 0.02% | 714,000 |
| 2010-12-06 | 2010-12-02 | 1.069 | 724,215 | +24,973 | 0.02% | 774,300 |
| 2010-11-23 | 2010-11-19 | 1.093 | 699,242 | -33,298 | 0.02% | 764,400 |
| 2010-11-19 | 2010-11-17 | 1.129 | 732,540 | +33,298 | 0.02% | 827,201 |
| 2010-08-23 | 2010-08-19 | 1.069 | 699,242 | -8,325 | 0.02% | 747,600 |
| 2010-07-22 | 2010-07-20 | 1.081 | 707,567 | -24,973 | 0.02% | 765,000 |
| 2010-07-21 | 2010-07-19 | 1.033 | 732,540 | -124,864 | 0.02% | 756,800 |
| 2010-07-20 | 2010-07-16 | 1.165 | 857,404 | -74,919 | 0.03% | 999,100 |
| 2010-07-15 | 2010-07-13 | 1.357 | 932,323 | +83,243 | 0.03% | 1,265,600 |
| 2010-07-13 | 2010-07-09 | 1.634 | 849,080 | +16,649 | 0.03% | 1,387,200 |
| 2010-06-29 | 2010-06-25 | 1.394 | 832,431 | -91,568 | 0.03% | 1,160,000 |
| 2010-06-18 | 2010-06-15 | 1.369 | 923,999 | +91,568 | 0.03% | 1,265,400 |
| 2010-05-31 | 2010-05-27 | 1.526 | 832,431 | +99,891 | 0.03% | 1,270,000 |
| 2010-05-26 | 2010-05-24 | 1.345 | 732,540 | +83,244 | 0.02% | 985,601 |
| 2010-05-25 | 2010-05-20 | 1.105 | 649,296 | -99,892 | 0.02% | 717,600 |
| 2010-05-24 | 2010-05-19 | 1.165 | 749,188 | -16,649 | 0.03% | 873,000 |
| 2010-05-19 | 2010-05-17 | 1.249 | 765,837 | -108,216 | 0.03% | 956,800 |
| 2010-05-10 | 2010-05-06 | 1.418 | 874,053 | -249,729 | 0.03% | 1,239,000 |
| 2010-05-05 | 2010-05-03 | 1.321 | 1,123,782 | -241,405 | 0.04% | 1,485,000 |
| 2010-04-28 | 2010-04-26 | 1.514 | 1,365,187 | +58,270 | 0.05% | 2,066,400 |
| 2010-04-26 | 2010-04-22 | 1.622 | 1,306,917 | -149,838 | 0.04% | 2,119,500 |
| 2010-04-23 | 2010-04-21 | 1.682 | 1,456,755 | +124,865 | 0.05% | 2,450,000 |
| 2010-04-22 | 2010-04-20 | 1.562 | 1,331,890 | +141,513 | 0.04% | 2,080,000 |
| 2010-04-09 | 2010-04-07 | 2.054 | 1,190,377 | +266,378 | 0.04% | 2,445,301 |
| 2010-04-08 | 2010-04-01 | 2.102 | 923,999 | +166,487 | 0.03% | 1,942,501 |
| 2010-04-01 | 2010-03-30 | 2.078 | 757,512 | +690,917 | 0.03% | 1,574,299 |
| 2010-03-29 | 2010-03-25 | 2.030 | 66,595 | -58,270 | 0.00% | 135,201 |
| 2010-03-26 | 2010-03-24 | 2.090 | 124,865 | -58,270 | 0.00% | 261,001 |
| 2010-03-23 | 2010-03-19 | 2.186 | 183,135 | -83,243 | 0.01% | 400,400 |
| 2010-03-19 | 2010-03-17 | 2.210 | 266,378 | -316,324 | 0.01% | 588,800 |
| 2010-03-03 | 2010-03-01 | 2.138 | 582,702 | +457,837 | 0.02% | 1,246,000 |
| 2010-01-28 | 2010-01-26 | 1.814 | 124,865 | -324,648 | 0.00% | 226,501 |
| 2010-01-26 | 2010-01-22 | 1.814 | 449,513 | +349,621 | 0.02% | 815,400 |
| 2010-01-15 | 2010-01-13 | 2.258 | 99,892 | +91,568 | 0.00% | 225,601 |
| 2010-01-04 | 2009-12-29 | 22.921 | 8,324 | -24,973 | 0.00% | 190,793 |
| 2009-12-30 | 2009-12-28 | 22.584 | 33,297 | +31,216 | 0.00% | 751,994 |
| 2009-12-15 | 2009-12-11 | 22.488 | 2,081 | +2,081 | 0.00% | 46,798 |
| 2009-11-24 | 2009-11-20 | 15.184 | 0 | -14,568 | ||
| 2009-11-10 | 2009-11-06 | 14.944 | 14,568 | +2,082 | 0.01% | 217,707 |
| 2009-11-09 | 2009-11-05 | 12.061 | 12,486 | -20,811 | 0.01% | 150,594 |
| 2009-11-06 | 2009-11-04 | 9.658 | 33,297 | +6,243 | 0.02% | 321,598 |
| 2009-11-05 | 2009-11-03 | 7.784 | 27,054 | +6,243 | 0.01% | 210,600 |
| 2009-11-03 | 2009-10-30 | 7.640 | 20,811 | +20,811 | 0.01% | 159,002 |
| 2009-08-21 | 2009-08-19 | 5.021 | 0 | -1,733 | ||
| 2009-08-03 | 2009-07-30 | 3.289 | 1,733 | +1,733 | 0.00% | 5,701 |
| 2008-02-21 | 2008-02-19 | 2.251 | 0 | -10,397 | ||
| 2008-02-20 | 2008-02-18 | 2.251 | 10,397 | +10,397 | 0.01% | 23,400 |
| 2008-01-21 | 2008-01-17 | 2.106 | 0 | -20,794 | ||
| 2008-01-07 | 2008-01-03 | 0.068 | 20,794 | +18,715 | 0.01% | 1,405 |
| 2008-01-04 | 2008-01-02 | 0.068 | 2,079 | -67,171 | 0.00% | 141 |
| 2007-10-29 | 2007-10-25 | 0.133 | 69,250 | -981,046 | 0.00% | 9,240 |
| 2007-10-26 | 2007-10-24 | 0.130 | 1,050,296 | +981,046 | 0.02% | 136,500 |
| 2007-09-11 | 2007-09-07 | 0.120 | 69,250 | -150,043 | 0.00% | 8,280 |
| 2007-09-10 | 2007-09-06 | 0.125 | 219,293 | +80,792 | 0.00% | 27,360 |
| 2007-09-07 | 2007-09-05 | 0.133 | 138,501 | +69,251 | 0.00% | 18,480 |
| 2007-09-06 | 2007-09-04 | 0.109 | 69,250 | -173,126 | 0.00% | 7,560 |
| 2007-09-05 | 2007-09-03 | 0.116 | 242,376 | +173,126 | 0.00% | 28,140 |
| 2007-08-31 | 2007-08-29 | 0.135 | 69,250 | +23,083 | 0.00% | 9,360 |
| 2007-08-06 | 2007-08-02 | 0.188 | 46,167 | -144,271 | 0.00% | 8,693 |
| 2007-08-03 | 2007-08-01 | 0.194 | 190,438 | +13,860 | 0.01% | 36,938 |
| 2007-07-30 | 2007-07-26 | 0.215 | 176,578 | +176,578 | 0.00% | 38,000 |
| 2007-07-09 | 2007-07-05 | 0.191 | 0 | -706,311 | ||
| 2007-06-26 | 2007-06-22 | 0.232 | 706,311 | 0.02% | 164,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy