History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 86,112,097 +0 0.60% 62,861,831
2025-10-13 2025-10-09 0.790 86,112,097 +0 0.60% 68,028,557
2025-10-10 2025-10-08 0.710 86,112,097 +20,000 0.60% 61,139,589
2025-10-09 2025-10-06 0.750 86,092,097 -20,000 0.60% 64,569,073
2025-10-08 2025-10-03 0.730 86,112,097 -30,000 0.60% 62,861,831
2025-10-06 2025-10-02 0.740 86,142,097 +860,000 0.60% 63,745,152
2025-10-03 2025-09-30 0.730 85,282,097 +180,000 0.60% 62,255,931
2025-09-30 2025-09-26 0.660 85,102,097 -220,000 0.60% 56,167,384
2025-09-26 2025-09-24 0.710 85,322,097 -620,000 0.60% 60,578,689
2025-09-25 2025-09-23 0.690 85,942,097 -1,480,000 0.60% 59,300,047
2025-09-24 2025-09-22 0.720 87,422,097 -810,000 0.61% 62,943,910
2025-09-22 2025-09-18 0.740 88,232,097 +200,000 0.62% 65,291,752
2025-09-15 2025-09-11 0.790 88,032,097 +70,000 0.62% 69,545,357
2025-09-12 2025-09-10 0.800 87,962,097 -90,000 0.62% 70,369,678
2025-09-10 2025-09-08 0.810 88,052,097 -580,000 0.62% 71,322,199
2025-09-09 2025-09-05 0.810 88,632,097 +70,000 0.62% 71,791,999
2025-09-08 2025-09-04 0.810 88,562,097 -140,000 0.62% 71,735,299
2025-09-05 2025-09-03 0.810 88,702,097 +100,000 0.62% 71,848,699
2025-09-03 2025-09-01 0.820 88,602,097 +100,000 0.62% 72,653,720
2025-09-02 2025-08-29 0.830 88,502,097 +100,000 0.62% 73,456,741
2025-09-01 2025-08-28 0.870 88,402,097 -100,000 0.62% 76,909,824
2025-08-27 2025-08-25 0.940 88,502,097 -260,000 0.62% 83,191,971
2025-08-25 2025-08-21 0.840 88,762,097 +320,000 0.62% 74,560,161
2025-08-22 2025-08-20 0.860 88,442,097 +120,000 0.62% 76,060,203
2025-08-19 2025-08-15 0.880 88,322,097 -20,000 0.62% 77,723,445
2025-08-15 2025-08-13 0.870 88,342,097 +100,000 0.62% 76,857,624
2025-08-13 2025-08-11 0.860 88,242,097 +160,000 0.62% 75,888,203
2025-08-08 2025-08-06 0.880 88,082,097 +70,000 0.62% 77,512,245
2025-08-06 2025-08-04 0.890 88,012,097 -230,000 0.62% 78,330,766
2025-08-05 2025-08-01 0.860 88,242,097 -180,000 0.62% 75,888,203
2025-08-04 2025-07-31 0.840 88,422,097 -850,000 0.62% 74,274,561
2025-08-01 2025-07-30 0.890 89,272,097 -50,000 0.62% 79,452,166
2025-07-31 2025-07-29 0.910 89,322,097 -30,000 0.63% 81,283,108
2025-07-30 2025-07-28 0.890 89,352,097 -20,000 0.63% 79,523,366
2025-07-29 2025-07-25 0.920 89,372,097 -20,000 0.63% 82,222,329
2025-07-24 2025-07-22 0.930 89,392,097 +80,000 0.63% 83,134,650
2025-07-23 2025-07-21 0.940 89,312,097 +75,000 0.63% 83,953,371
2025-07-21 2025-07-17 0.870 89,237,097 +970,000 0.62% 77,636,274
2025-07-18 2025-07-16 0.870 88,267,097 +1,310,000 0.62% 76,792,374
2025-07-17 2025-07-15 0.870 86,957,097 +3,120,000 0.61% 75,652,674
2025-07-16 2025-07-14 0.880 83,837,097 +470,000 0.59% 73,776,645
2025-07-15 2025-07-11 0.860 83,367,097 +2,050,000 0.58% 71,695,703
2025-07-14 2025-07-10 0.820 81,317,097 +780,000 0.57% 66,680,020
2025-07-11 2025-07-09 0.780 80,537,097 +990,000 0.56% 62,818,936
2025-07-10 2025-07-08 0.770 79,547,097 +2,850,000 0.56% 61,251,265
2025-07-09 2025-07-07 0.800 76,697,097 +690,000 0.54% 61,357,678
2025-07-08 2025-07-04 0.800 76,007,097 +3,100,000 0.53% 60,805,678
2025-07-07 2025-07-03 0.780 72,907,097 +1,100,000 0.51% 56,867,536
2025-07-04 2025-07-02 0.740 71,807,097 -230,000 0.50% 53,137,252
2025-07-03 2025-06-30 0.680 72,037,097 -160,000 0.50% 48,985,226
2025-07-02 2025-06-27 0.660 72,197,097 -20,000 0.51% 47,650,084
2025-06-30 2025-06-26 0.650 72,217,097 +400,000 0.51% 46,941,113
2025-06-26 2025-06-24 0.620 71,817,097 -30,000 0.53% 44,526,600
2025-06-25 2025-06-23 0.610 71,847,097 -100,000 0.53% 43,826,729
2025-06-20 2025-06-18 0.570 71,947,097 -800,000 0.53% 41,009,845
2025-06-19 2025-06-17 0.560 72,747,097 +570,000 0.54% 40,738,374
2025-06-18 2025-06-16 0.600 72,177,097 +10,000 0.54% 43,306,258
2025-06-17 2025-06-13 0.580 72,167,097 -200,000 0.54% 41,856,916
2025-06-13 2025-06-11 0.530 72,367,097 -210,000 0.54% 38,354,561
2025-06-12 2025-06-10 0.510 72,577,097 -1,000,000 0.54% 37,014,319
2025-06-11 2025-06-09 0.470 73,577,097 -660,000 0.55% 34,581,236
2025-06-10 2025-06-06 0.465 74,237,097 +150,000 0.55% 34,520,250
2025-06-09 2025-06-05 0.470 74,087,097 -20,000 0.55% 34,820,936
2025-06-05 2025-06-03 0.470 74,107,097 +460,000 0.55% 34,830,336
2025-06-04 2025-06-02 0.470 73,647,097 -500,000 0.55% 34,614,136
2025-05-30 2025-05-28 0.450 74,147,097 -60,000 0.55% 33,366,194
2025-05-27 2025-05-23 0.435 74,207,097 -150,000 0.55% 32,280,087
2025-05-16 2025-05-14 0.405 74,357,097 +200,000 0.55% 30,114,624
2025-05-08 2025-05-06 0.390 74,157,097 +150,000 0.55% 28,921,268
2025-04-29 2025-04-25 0.395 74,007,097 -1,200,000 0.55% 29,232,803
2025-04-25 2025-04-23 0.355 75,207,097 +150,000 0.56% 26,698,519
2025-04-22 2025-04-16 0.350 75,057,097 -150,000 0.56% 26,269,984
2025-04-17 2025-04-15 0.355 75,207,097 +150,000 0.56% 26,698,519
2025-04-15 2025-04-11 0.355 75,057,097 -50,000 0.56% 26,645,269
2025-04-14 2025-04-10 0.350 75,107,097 +310,000 0.56% 26,287,484
2025-04-11 2025-04-09 0.335 74,797,097 -700,000 0.56% 25,057,027
2025-04-10 2025-04-08 0.330 75,497,097 -200,000 0.56% 24,914,042
2025-04-09 2025-04-07 0.315 75,697,097 -2,130,000 0.56% 23,844,586
2025-04-08 2025-04-03 0.375 77,827,097 +130,000 0.58% 29,185,161
2025-03-28 2025-03-26 0.375 77,697,097 +20,000 0.58% 29,136,411
2025-03-27 2025-03-25 0.375 77,677,097 +100,000 0.58% 29,128,911
2025-03-25 2025-03-21 0.375 77,577,097 +220,000 0.58% 29,091,411
2025-03-19 2025-03-17 0.395 77,357,097 -50,000 0.57% 30,556,053
2025-03-17 2025-03-13 0.400 77,407,097 -1,000,000 0.57% 30,962,839
2025-03-14 2025-03-12 0.410 78,407,097 -250,000 0.58% 32,146,910
2025-03-13 2025-03-11 0.390 78,657,097 -260,000 0.58% 30,676,268
2025-03-11 2025-03-07 0.375 78,917,097 -100,000 0.59% 29,593,911
2025-03-07 2025-03-05 0.380 79,017,097 +2,240,000 0.59% 30,026,497
2025-03-05 2025-03-03 0.370 76,777,097 +150,000 0.57% 28,407,526
2025-02-19 2025-02-17 0.390 76,627,097 +180,000 0.57% 29,884,568
2025-02-07 2025-02-05 0.395 76,447,097 +120,000 0.57% 30,196,603
2025-02-05 2025-02-03 0.385 76,327,097 -50,000 0.57% 29,385,932
2025-01-15 2025-01-13 0.345 76,377,097 +100,000 0.57% 26,350,098
2025-01-14 2025-01-10 0.345 76,277,097 +200,000 0.57% 26,315,598
2025-01-10 2025-01-08 0.360 76,077,097 +430,000 0.56% 27,387,755
2025-01-09 2025-01-07 0.375 75,647,097 +150,000 0.56% 28,367,661
2025-01-07 2025-01-03 0.380 75,497,097 +150,000 0.56% 28,688,897
2025-01-03 2024-12-31 0.400 75,347,097 +200,000 0.56% 30,138,839
2025-01-02 2024-12-27 0.390 75,147,097 +200,000 0.56% 29,307,368
2024-12-27 2024-12-20 0.395 74,947,097 -250,000 0.56% 29,604,103
2024-12-02 2024-11-28 0.400 75,197,097 +150,000 0.56% 30,078,839
2024-11-27 2024-11-25 0.415 75,047,097 -300,000 0.56% 31,144,545
2024-11-26 2024-11-22 0.420 75,347,097 +130,000 0.56% 31,645,781
2024-11-13 2024-11-11 0.490 75,217,097 +100,000 0.56% 36,856,378
2024-11-11 2024-11-07 0.455 75,117,097 -570,000 0.56% 34,178,279
2024-11-07 2024-11-05 0.510 75,687,097 -50,000 0.56% 38,600,419
2024-11-01 2024-10-30 0.385 75,737,097 +60,000 0.56% 29,158,782
2024-10-17 2024-10-15 0.415 75,677,097 +20,000 0.56% 31,405,995
2024-10-14 2024-10-09 0.450 75,657,097 -100,000 0.56% 34,045,694
2024-10-08 2024-10-04 0.540 75,757,097 +60,000 0.56% 40,908,832
2024-10-04 2024-10-02 0.570 75,697,097 +240,000 0.56% 43,147,345
2024-10-03 2024-09-30 0.490 75,457,097 -150,000 0.56% 36,973,978
2024-09-25 2024-09-23 0.370 75,607,097 +150,000 0.56% 27,974,626
2024-09-23 2024-09-19 0.400 75,457,097 +100,000 0.56% 30,182,839
2024-09-17 2024-09-13 0.405 75,357,097 -200,000 0.56% 30,519,624
2024-09-11 2024-09-09 0.370 75,557,097 +210,000 0.56% 27,956,126
2024-09-04 2024-09-02 0.380 75,347,097 +360,000 0.56% 28,631,897
2024-09-02 2024-08-29 0.395 74,987,097 +130,000 0.56% 29,619,903
2024-08-30 2024-08-28 0.385 74,857,097 +190,000 0.56% 28,819,982
2024-08-28 2024-08-26 0.375 74,667,097 +200,000 0.55% 28,000,161
2024-08-27 2024-08-23 0.390 74,467,097 +100,000 0.55% 29,042,168
2024-08-26 2024-08-22 0.385 74,367,097 +100,000 0.55% 28,631,332
2024-08-12 2024-08-08 0.405 74,267,097 +200,000 0.55% 30,078,174
2024-08-08 2024-08-06 0.415 74,067,097 +40,000 0.55% 30,737,845
2024-08-02 2024-07-31 0.450 74,027,097 +190,000 0.55% 33,312,194
2024-07-11 2024-07-09 0.495 73,837,097 +170,000 0.55% 36,549,363
2024-07-04 2024-07-02 0.490 73,667,097 +300,000 0.55% 36,096,878
2024-06-26 2024-06-24 0.470 73,367,097 -760,000 0.54% 34,482,536
2024-06-20 2024-06-18 0.530 74,127,097 -200,000 0.55% 39,287,361
2024-06-12 2024-06-07 0.540 74,327,097 -200,000 0.55% 40,136,632
2024-05-17 2024-05-14 0.640 74,527,097 +100,000 0.55% 47,697,342
2024-05-08 2024-05-06 0.590 74,427,097 -150,000 0.55% 43,911,987
2024-05-07 2024-05-03 0.570 74,577,097 +160,000 0.55% 42,508,945
2024-04-30 2024-04-26 0.600 74,417,097 +2,439,905 0.55% 44,625,032
2024-04-29 2024-04-25 0.589 71,977,192 +96,721 0.55% 42,417,745
2024-04-22 2024-04-18 0.589 71,880,471 +145,082 0.55% 42,360,745
2024-04-19 2024-04-17 0.610 71,735,389 +96,721 0.55% 43,758,587
2024-04-15 2024-04-11 0.610 71,638,668 -386,885 0.55% 43,699,587
2024-04-10 2024-04-08 0.693 72,025,553 -696,393 0.55% 49,892,955
2024-04-08 2024-04-03 0.672 72,721,946 -77,377 0.56% 48,871,613
2024-04-03 2024-03-28 0.641 72,799,323 -38,689 0.56% 46,665,600
2024-03-28 2024-03-26 0.682 72,838,012 +193,443 0.56% 49,702,684
2024-03-25 2024-03-21 0.538 72,644,569 -193,443 0.56% 39,055,690
2024-03-20 2024-03-18 0.460 72,838,012 -531,967 0.56% 33,511,658
2024-03-19 2024-03-15 0.424 73,369,979 +580,328 0.56% 31,101,410
2024-03-07 2024-03-05 0.403 72,789,651 +125,738 0.56% 29,350,268
2024-02-27 2024-02-23 0.424 72,663,913 +96,721 0.56% 30,802,110
2024-02-20 2024-02-16 0.445 72,567,192 -145,082 0.56% 32,261,652
2024-02-19 2024-02-15 0.408 72,712,274 +87,049 0.56% 29,694,953
2024-02-16 2024-02-14 0.429 72,625,225 +193,443 0.56% 31,161,145
2024-02-07 2024-02-05 0.434 72,431,782 -9,672 0.56% 31,452,581
2024-02-02 2024-01-31 0.429 72,441,454 +96,721 0.56% 31,082,295
2024-02-01 2024-01-30 0.445 72,344,733 +193,442 0.56% 32,162,752
2024-01-24 2024-01-22 0.450 72,151,291 +77,378 0.55% 32,449,737
2024-01-22 2024-01-18 0.460 72,073,913 +145,081 0.55% 33,160,108
2024-01-16 2024-01-12 0.496 71,928,832 -145,081 0.55% 35,696,207
2024-01-15 2024-01-11 0.465 72,073,913 +96,721 0.55% 33,532,693
2024-01-08 2024-01-04 0.486 71,977,192 +116,065 0.55% 34,976,036
2023-12-20 2023-12-18 0.517 71,861,127 +77,377 0.55% 37,148,549
2023-12-15 2023-12-13 0.517 71,783,750 +58,033 0.55% 37,108,549
2023-12-13 2023-12-11 0.512 71,725,717 -280,492 0.55% 36,707,763
2023-12-12 2023-12-08 0.501 72,006,209 -1,847,377 0.55% 36,106,842
2023-12-11 2023-12-07 0.538 73,853,586 +96,722 0.57% 39,705,691
2023-12-07 2023-12-05 0.538 73,756,864 +77,377 0.57% 39,653,690
2023-12-05 2023-12-01 0.600 73,679,487 +241,803 0.57% 44,182,716
2023-11-27 2023-11-23 0.651 73,437,684 -96,721 0.56% 47,834,071
2023-11-17 2023-11-15 0.610 73,534,405 -386,886 0.56% 44,855,987
2023-11-16 2023-11-14 0.589 73,921,291 +96,722 0.57% 43,563,446
2023-11-15 2023-11-13 0.610 73,824,569 +106,393 0.57% 45,032,987
2023-11-07 2023-11-03 0.641 73,718,176 -38,688 0.57% 47,254,600
2023-11-06 2023-11-02 0.610 73,756,864 +77,377 0.57% 44,991,687
2023-11-02 2023-10-31 0.600 73,679,487 +38,688 0.57% 44,182,716
2023-10-24 2023-10-19 0.672 73,640,799 +174,099 0.57% 49,489,113
2023-10-12 2023-10-10 0.693 73,466,700 +38,688 0.56% 50,891,255
2023-09-27 2023-09-25 0.662 73,428,012 +77,377 0.56% 48,586,942
2023-09-21 2023-09-19 0.734 73,350,635 +9,672 0.56% 53,844,339
2023-09-19 2023-09-15 0.703 73,340,963 +261,148 0.56% 51,562,426
2023-09-15 2023-09-13 0.734 73,079,815 +67,705 0.56% 53,645,539
2023-09-04 2023-08-30 0.786 73,012,110 +67,705 0.56% 57,370,194
2023-08-30 2023-08-28 0.796 72,944,405 +67,705 0.56% 58,071,164
2023-08-24 2023-08-22 0.817 72,876,700 +193,442 0.56% 59,524,206
2023-08-18 2023-08-16 0.879 72,683,258 +58,033 0.56% 63,875,033
2023-07-18 2023-07-13 0.920 72,625,225 -135,410 0.56% 66,827,516
2023-07-14 2023-07-12 0.889 72,760,635 -193,442 0.56% 64,695,304
2023-07-13 2023-07-11 0.879 72,954,077 -638,361 0.56% 64,113,032
2023-07-07 2023-07-05 0.910 73,592,438 +58,033 0.56% 66,956,645
2023-06-29 2023-06-27 0.889 73,534,405 -13,734,427 0.56% 65,383,303
2023-05-31 2023-05-29 0.951 87,268,832 -889,836 0.67% 83,008,930
2023-05-17 2023-05-15 1.055 88,158,668 -48,360 0.68% 92,970,039
2023-05-16 2023-05-12 1.044 88,207,028 +48,360 0.68% 92,109,068
2023-05-15 2023-05-11 1.075 88,158,668 +58,033 0.68% 94,792,981
2023-05-12 2023-05-10 1.075 88,100,635 +367,541 0.68% 94,730,581
2023-05-11 2023-05-09 1.003 87,733,094 -251,475 0.67% 87,985,884
2023-05-10 2023-05-08 1.024 87,984,569 -203,115 0.68% 90,057,426
2023-05-05 2023-05-03 0.889 88,187,684 +19,344 0.68% 78,412,303
2023-05-03 2023-04-28 0.941 88,168,340 +77,377 0.68% 82,952,959
2023-04-13 2023-04-11 0.931 88,090,963 -386,885 0.68% 81,969,388
2023-04-04 2023-03-31 0.879 88,477,848 +560,984 0.68% 77,755,533
2023-04-03 2023-03-30 0.920 87,916,864 -531,968 0.67% 80,898,416
2023-03-31 2023-03-29 0.879 88,448,832 -9,672 0.68% 77,730,033
2023-03-21 2023-03-17 0.858 88,458,504 +725,410 0.68% 75,909,391
2023-03-17 2023-03-15 0.848 87,733,094 +193,443 0.67% 74,379,820
2023-03-16 2023-03-14 0.858 87,539,651 -193,443 0.67% 75,120,890
2023-03-15 2023-03-13 0.951 87,733,094 -58,033 0.67% 83,450,529
2023-03-14 2023-03-10 0.848 87,791,127 +464,263 0.67% 74,429,020
2023-03-10 2023-03-08 0.775 87,326,864 +125,737 0.67% 67,715,323
2023-03-09 2023-03-07 0.775 87,201,127 +116,066 0.67% 67,617,823
2023-03-07 2023-03-03 0.806 87,085,061 +9,672 0.67% 70,228,936
2023-03-06 2023-03-02 0.837 87,075,389 +377,213 0.67% 72,921,949
2023-03-03 2023-03-01 0.858 86,698,176 +560,984 0.67% 74,398,791
2023-02-28 2023-02-24 0.837 86,137,192 -522,295 0.66% 72,136,248
2023-02-22 2023-02-20 0.879 86,659,487 -48,361 0.67% 76,157,532
2023-02-17 2023-02-15 0.889 86,707,848 -193,443 0.67% 77,096,503
2023-02-16 2023-02-14 0.868 86,901,291 -48,360 0.67% 75,471,562
2023-02-15 2023-02-13 0.910 86,949,651 -251,476 0.67% 79,109,445
2023-02-14 2023-02-10 0.951 87,201,127 -270,819 0.67% 82,944,530
2023-02-09 2023-02-07 0.982 87,471,946 -38,689 0.67% 85,915,242
2023-02-07 2023-02-03 1.034 87,510,635 +9,672 0.67% 90,477,097
2023-02-02 2023-01-31 1.055 87,500,963 +19,345 0.67% 92,276,439
2023-02-01 2023-01-30 1.065 87,481,618 +9,672 0.67% 93,160,509
2023-01-31 2023-01-27 1.127 87,471,946 +290,164 0.67% 98,576,435
2023-01-30 2023-01-26 1.220 87,181,782 +19,344 0.67% 106,361,774
2023-01-26 2023-01-19 1.137 87,162,438 -677,049 0.67% 99,128,807
2023-01-20 2023-01-18 1.179 87,839,487 -502,951 0.67% 103,531,490
2023-01-19 2023-01-17 0.993 88,342,438 -48,361 0.68% 87,683,613
2023-01-18 2023-01-16 0.931 88,390,799 -1,325,082 0.68% 82,248,388
2023-01-16 2023-01-12 0.775 89,715,881 -96,721 0.69% 69,567,823
2023-01-11 2023-01-09 0.786 89,812,602 -67,705 0.69% 70,571,394
2023-01-10 2023-01-06 0.775 89,880,307 -58,033 0.69% 69,695,323
2023-01-04 2022-12-30 0.817 89,938,340 -96,721 0.69% 73,459,807
2022-12-09 2022-12-07 0.827 90,035,061 -483,607 0.69% 74,469,678
2022-12-07 2022-12-05 0.837 90,518,668 -483,606 0.69% 75,805,549
2022-11-16 2022-11-14 0.879 91,002,274 -96,721 0.70% 79,974,032
2022-11-11 2022-11-09 0.879 91,098,995 +1,934,426 0.70% 80,059,032
2022-11-03 2022-11-01 0.827 89,164,569 -367,541 0.68% 73,749,677
2022-11-01 2022-10-28 0.806 89,532,110 -396,558 0.69% 72,202,335
2022-10-27 2022-10-25 0.806 89,928,668 -580,327 0.69% 72,522,136
2022-10-05 2022-09-30 0.817 90,508,995 -261,148 0.69% 73,925,906
2022-09-30 2022-09-28 0.848 90,770,143 -48,361 0.70% 76,954,620
2022-09-28 2022-09-26 0.910 90,818,504 -19,344 0.70% 82,629,446
2022-09-23 2022-09-21 0.941 90,837,848 -9,672 0.70% 85,464,558
2022-09-13 2022-09-08 0.972 90,847,520 +841,475 0.70% 88,291,471
2022-09-06 2022-09-02 0.899 90,006,045 +96,722 0.69% 80,959,675
2022-08-24 2022-08-22 1.055 89,909,323 -9,672 0.69% 94,816,239
2022-08-09 2022-08-05 1.075 89,918,995 -1,934,427 0.69% 96,685,780
2022-08-03 2022-08-01 1.055 91,853,422 +29,017 0.70% 96,866,439
2022-08-02 2022-07-29 1.065 91,824,405 +899,508 0.70% 97,785,210
2022-08-01 2022-07-28 1.075 90,924,897 +87,049 0.70% 97,767,381
2022-07-29 2022-07-27 1.075 90,837,848 +1,044,590 0.70% 97,673,781
2022-07-28 2022-07-26 1.075 89,793,258 -67,705 0.69% 96,550,581
2022-07-27 2022-07-25 1.065 89,860,963 +48,361 0.69% 95,694,310
2022-07-26 2022-07-22 1.055 89,812,602 +96,721 0.69% 94,714,239
2022-07-22 2022-07-20 1.086 89,715,881 +96,722 0.69% 97,394,952
2022-07-15 2022-07-13 1.137 89,619,159 -154,754 0.69% 101,922,806
2022-07-14 2022-07-12 1.137 89,773,913 +96,721 0.69% 102,098,806
2022-07-13 2022-07-11 1.137 89,677,192 -116,066 0.69% 101,988,806
2022-07-12 2022-07-08 1.127 89,793,258 -77,377 0.69% 101,192,436
2022-07-07 2022-07-05 1.044 89,870,635 +145,082 0.69% 93,846,268
2022-07-06 2022-07-04 1.034 89,725,553 +193,443 0.69% 92,767,097
2022-07-05 2022-06-30 1.096 89,532,110 -483,607 0.69% 98,121,123
2022-06-30 2022-06-28 1.127 90,015,717 -638,360 0.69% 101,443,136
2022-06-29 2022-06-27 1.127 90,654,077 -96,722 0.70% 102,162,535
2022-06-28 2022-06-24 1.106 90,750,799 +174,099 0.70% 100,394,994
2022-06-23 2022-06-21 1.034 90,576,700 +183,770 0.70% 93,647,097
2022-06-22 2022-06-20 1.096 90,392,930 +48,361 0.69% 99,064,523
2022-06-16 2022-06-14 1.158 90,344,569 +77,377 0.69% 104,615,948
2022-06-14 2022-06-10 1.158 90,267,192 +77,377 0.69% 104,526,348
2022-06-09 2022-06-07 1.199 90,189,815 +96,721 0.69% 108,166,632
2022-06-01 2022-05-30 1.158 90,093,094 -67,705 0.69% 104,324,749
2022-05-31 2022-05-27 1.148 90,160,799 -328,852 0.69% 103,470,978
2022-05-30 2022-05-26 1.137 90,489,651 +58,033 0.69% 102,912,806
2022-05-26 2022-05-24 1.148 90,431,618 -77,377 0.69% 103,781,777
2022-05-25 2022-05-23 1.168 90,508,995 -125,738 0.69% 105,742,119
2022-05-17 2022-05-13 1.148 90,634,733 -9,672 0.70% 104,014,877
2022-05-16 2022-05-12 1.086 90,644,405 -5,996,722 0.70% 98,402,952
2022-05-13 2022-05-11 1.106 96,641,127 -1,015,573 0.74% 106,911,294
2022-04-29 2022-04-27 1.106 97,656,700 +145,082 0.75% 108,034,793
2022-04-28 2022-04-26 1.106 97,511,618 +106,393 0.75% 107,874,293
2022-04-25 2022-04-21 1.158 97,405,225 +38,689 0.75% 112,791,949
2022-04-22 2022-04-20 1.220 97,366,536 -193,443 0.75% 118,787,174
2022-04-11 2022-04-07 1.230 97,559,979 -125,738 0.75% 120,031,845
2022-04-07 2022-04-04 1.137 97,685,717 +9,672 0.75% 111,096,807
2022-04-04 2022-03-31 1.137 97,676,045 -19,344 0.75% 111,085,807
2022-04-01 2022-03-30 1.158 97,695,389 +9,672 0.75% 113,127,949
2022-03-31 2022-03-29 1.106 97,685,717 +48,361 0.75% 108,066,894
2022-03-30 2022-03-28 1.096 97,637,356 +2,118,197 0.75% 107,003,923
2022-03-23 2022-03-21 1.168 95,519,159 +38,688 0.73% 111,595,519
2022-03-21 2022-03-17 1.075 95,480,471 +203,115 0.73% 102,665,781
2022-03-18 2022-03-16 1.096 95,277,356 +48,361 0.73% 104,417,523
2022-03-17 2022-03-15 0.962 95,228,995 -619,017 0.73% 91,565,100
2022-03-16 2022-03-14 1.055 95,848,012 -377,213 0.74% 101,079,039
2022-03-15 2022-03-11 1.179 96,225,225 +512,623 0.74% 113,415,291
2022-03-14 2022-03-10 1.220 95,712,602 +251,475 0.73% 116,769,374
2022-03-11 2022-03-09 1.261 95,461,127 -183,770 0.73% 120,410,459
2022-03-10 2022-03-08 1.251 95,644,897 +251,475 0.73% 119,653,387
2022-03-09 2022-03-07 1.303 95,393,422 +67,705 0.73% 124,270,143
2022-03-08 2022-03-04 1.261 95,325,717 +1,789,344 0.73% 120,239,659
2022-03-07 2022-03-03 1.344 93,536,373 -87,049 0.72% 125,719,227
2022-03-04 2022-03-02 1.241 93,623,422 +1,025,246 0.72% 116,156,517
2022-03-03 2022-03-01 1.272 92,598,176 +599,672 0.71% 117,756,630
2022-03-02 2022-02-28 1.313 91,998,504 +454,591 0.71% 120,798,714
2022-03-01 2022-02-25 1.241 91,543,913 +222,459 0.70% 113,576,516
2022-02-28 2022-02-24 1.220 91,321,454 +483,606 0.70% 111,412,174
2022-02-25 2022-02-23 1.272 90,837,848 +203,115 0.70% 115,518,029
2022-02-24 2022-02-22 1.024 90,634,733 +773,770 0.70% 92,770,026
2022-02-23 2022-02-21 0.951 89,860,963 -1,566,885 0.69% 85,474,530
2022-02-21 2022-02-17 0.868 91,427,848 +1,944,098 0.70% 79,402,762
2022-02-17 2022-02-15 0.889 89,483,750 -1,934,426 0.69% 79,564,704
2022-02-15 2022-02-11 0.889 91,418,176 +280,492 0.70% 81,284,704
2022-02-14 2022-02-10 0.931 91,137,684 +435,246 0.70% 84,804,387
2022-02-11 2022-02-09 0.931 90,702,438 +435,246 0.70% 84,399,387
2022-02-09 2022-02-07 0.951 90,267,192 -145,082 0.69% 85,860,929
2022-02-08 2022-02-04 0.910 90,412,274 -9,672 0.69% 82,259,845
2022-01-28 2022-01-26 0.827 90,421,946 +473,934 0.69% 74,789,677
2022-01-14 2022-01-12 0.848 89,948,012 -145,082 0.69% 76,257,620
2022-01-07 2022-01-05 0.889 90,093,094 +9,672 0.69% 80,106,504
2022-01-04 2021-12-31 0.899 90,083,422 +290,164 0.69% 81,029,275
2022-01-03 2021-12-29 0.899 89,793,258 +1,315,410 0.69% 80,768,275
2021-12-29 2021-12-24 0.817 88,477,848 -241,803 0.68% 72,266,907
2021-12-21 2021-12-17 0.755 88,719,651 +48,360 0.68% 66,960,781
2021-12-16 2021-12-14 0.744 88,671,291 +29,017 0.68% 66,007,510
2021-12-15 2021-12-13 0.755 88,642,274 -9,672 0.68% 66,902,381
2021-12-14 2021-12-10 0.744 88,651,946 -29,017 0.68% 65,993,110
2021-12-08 2021-12-06 0.744 88,680,963 +48,361 0.68% 66,014,710
2021-12-07 2021-12-03 0.703 88,632,602 +125,738 0.68% 62,313,226
2021-12-03 2021-12-01 0.765 88,506,864 +193,442 0.68% 67,715,252
2021-12-02 2021-11-30 0.755 88,313,422 -1,547,541 0.68% 66,654,181
2021-11-25 2021-11-23 0.837 89,860,963 -154,754 0.69% 75,254,749
2021-11-19 2021-11-17 0.889 90,015,717 +2,650,164 0.69% 80,037,704
2021-11-18 2021-11-16 0.920 87,365,553 -2,640,492 0.67% 80,391,116
2021-11-16 2021-11-12 0.920 90,006,045 +328,853 0.69% 82,820,817
2021-11-10 2021-11-08 0.962 89,677,192 +483,606 0.69% 86,226,900
2021-11-09 2021-11-05 0.962 89,193,586 +1,653,935 0.68% 85,761,901
2021-11-08 2021-11-04 1.003 87,539,651 -1,605,574 0.67% 87,791,884
2021-11-05 2021-11-03 0.951 89,145,225 +396,557 0.68% 84,793,729
2021-11-02 2021-10-29 0.982 88,748,668 +599,673 0.68% 87,169,243
2021-11-01 2021-10-28 0.982 88,148,995 -38,689 0.68% 86,580,242
2021-10-26 2021-10-22 0.962 88,187,684 +96,721 0.68% 84,794,700
2021-10-25 2021-10-21 0.941 88,090,963 +135,410 0.68% 82,880,159
2021-10-22 2021-10-20 0.993 87,955,553 +411,066 0.68% 87,299,613
2021-10-21 2021-10-19 1.003 87,544,487 +551,311 0.67% 87,796,734
2021-10-20 2021-10-18 1.013 86,993,176 +348,197 0.67% 88,143,255
2021-10-18 2021-10-12 0.941 86,644,979 +58,033 0.66% 81,519,708
2021-10-15 2021-10-11 0.931 86,586,946 +406,229 0.66% 80,569,887
2021-10-12 2021-10-08 0.889 86,180,717 +1,808,689 0.66% 76,627,804
2021-10-07 2021-10-05 0.920 84,372,028 +1,131,639 0.65% 77,636,566
2021-10-06 2021-10-04 0.931 83,240,389 +193,443 0.64% 77,455,887
2021-10-05 2021-09-30 0.941 83,046,946 +58,033 0.64% 78,134,508
2021-10-04 2021-09-29 0.910 82,988,913 -19,345 0.64% 75,505,845
2021-09-29 2021-09-27 0.931 83,008,258 -502,951 0.64% 77,239,888
2021-09-28 2021-09-24 0.972 83,511,209 +193,443 0.64% 81,161,572
2021-09-27 2021-09-23 1.065 83,317,766 +96,721 0.64% 88,726,360
2021-09-24 2021-09-21 0.931 83,221,045 +19,345 0.64% 77,437,888
2021-09-23 2021-09-20 0.899 83,201,700 +386,885 0.64% 74,839,224
2021-09-21 2021-09-17 0.951 82,814,815 +1,044,590 0.64% 78,772,329
2021-09-20 2021-09-16 1.086 81,770,225 +9,672 0.63% 88,769,202
2021-09-17 2021-09-15 1.168 81,760,553 +38,689 0.63% 95,521,270
2021-09-16 2021-09-14 1.117 81,721,864 +290,164 0.63% 91,251,464
2021-09-15 2021-09-13 1.230 81,431,700 -2,089,181 0.62% 100,188,595
2021-09-14 2021-09-10 1.117 83,520,881 +696,394 0.64% 93,260,265
2021-09-10 2021-09-08 1.241 82,824,487 +48,360 0.64% 102,758,516
2021-09-09 2021-09-07 1.241 82,776,127 -425,573 0.64% 102,698,517
2021-09-08 2021-09-06 1.251 83,201,700 +212,787 0.64% 104,086,737
2021-09-07 2021-09-03 1.292 82,988,913 +77,377 0.64% 107,252,621
2021-09-06 2021-09-02 1.323 82,911,536 -270,820 0.64% 109,724,284
2021-09-02 2021-08-31 1.261 83,182,356 -154,754 0.64% 104,922,558
2021-09-01 2021-08-30 1.272 83,337,110 -58,033 0.64% 105,979,379
2021-08-30 2021-08-26 1.365 83,395,143 -580,328 0.64% 113,813,168
2021-08-27 2021-08-25 1.375 83,975,471 +38,689 0.64% 115,473,389
2021-08-24 2021-08-20 1.292 83,936,782 -106,394 0.64% 108,477,621
2021-08-23 2021-08-19 1.334 84,043,176 -183,770 0.65% 112,090,805
2021-08-20 2021-08-18 1.365 84,226,946 +29,016 0.65% 114,948,368
2021-08-19 2021-08-17 1.375 84,197,930 +435,246 0.65% 115,779,289
2021-08-13 2021-08-11 1.334 83,762,684 -783,443 0.64% 111,716,705
2021-08-12 2021-08-10 1.385 84,546,127 -928,524 0.65% 117,132,211
2021-08-11 2021-08-09 1.437 85,474,651 +522,295 0.66% 122,837,215
2021-08-10 2021-08-06 1.468 84,952,356 +280,492 0.65% 124,721,578
2021-08-06 2021-08-04 1.478 84,671,864 -19,345 0.65% 125,185,198
2021-08-05 2021-08-03 1.468 84,691,209 +9,673 0.65% 124,338,178
2021-08-03 2021-07-30 1.489 84,681,536 -483,607 0.65% 126,075,019
2021-08-02 2021-07-29 1.530 85,165,143 +9,672 0.65% 130,317,104
2021-07-30 2021-07-28 1.406 85,155,471 -280,492 0.65% 119,737,252
2021-07-29 2021-07-27 1.334 85,435,963 -174,098 0.66% 113,948,406
2021-07-28 2021-07-26 1.509 85,610,061 +135,410 0.66% 129,227,662
2021-07-27 2021-07-23 1.541 85,474,651 +58,033 0.66% 131,674,424
2021-07-26 2021-07-22 1.613 85,416,618 -48,361 0.66% 137,766,871
2021-07-23 2021-07-21 1.520 85,464,979 +29,016 0.66% 129,892,282
2021-07-22 2021-07-20 1.499 85,435,963 +560,984 0.66% 128,081,541
2021-07-21 2021-07-19 1.665 84,874,979 -377,213 0.65% 141,280,876
2021-07-20 2021-07-16 1.592 85,252,192 +193,442 0.65% 135,738,829
2021-07-19 2021-07-15 1.551 85,058,750 -696,393 0.65% 131,913,146
2021-07-15 2021-07-13 1.385 85,755,143 -1,141,311 0.66% 118,807,210
2021-07-14 2021-07-12 1.365 86,896,454 -541,640 0.67% 118,591,567
2021-07-13 2021-07-09 1.344 87,438,094 +1,305,738 0.67% 117,522,726
2021-07-12 2021-07-08 1.675 86,132,356 -9,672 0.66% 144,264,397
2021-07-08 2021-07-06 1.737 86,142,028 -77,377 0.66% 149,624,323
2021-07-07 2021-07-05 1.592 86,219,405 -96,722 0.66% 137,278,829
2021-07-05 2021-06-30 1.509 86,316,127 +319,181 0.66% 130,293,462
2021-07-02 2021-06-29 1.541 85,996,946 +19,344 0.66% 132,479,024
2021-06-30 2021-06-28 1.509 85,977,602 +270,820 0.66% 129,782,462
2021-06-29 2021-06-25 1.551 85,706,782 +696,393 0.66% 132,918,145
2021-06-28 2021-06-24 1.520 85,010,389 +183,771 0.69% 129,201,383
2021-06-25 2021-06-23 1.385 84,826,618 +164,426 0.69% 117,520,809
2021-06-24 2021-06-22 1.365 84,662,192 -19,344 0.69% 115,542,368
2021-06-23 2021-06-21 1.396 84,681,536 +386,885 0.69% 118,195,330
2021-06-22 2021-06-18 1.241 84,294,651 +744,754 0.69% 104,582,516
2021-06-21 2021-06-17 1.148 83,549,897 +38,688 0.68% 95,884,128
2021-06-18 2021-06-16 1.044 83,511,209 -48,360 0.68% 87,205,518
2021-06-17 2021-06-15 1.013 83,559,569 +328,852 0.68% 84,664,255
2021-06-16 2021-06-11 0.982 83,230,717 +19,344 0.68% 81,749,492
2021-06-15 2021-06-10 0.972 83,211,373 +38,689 0.68% 80,870,172
2021-06-09 2021-06-07 0.951 83,172,684 -38,689 0.68% 79,112,729
2021-06-08 2021-06-04 0.920 83,211,373 +67,705 0.68% 76,568,567
2021-06-07 2021-06-03 0.889 83,143,668 +38,689 0.68% 73,927,404
2021-06-03 2021-06-01 0.910 83,104,979 -1,209,016 0.68% 75,611,445
2021-06-02 2021-05-31 0.899 84,313,995 +1,063,934 0.69% 75,839,724
2021-06-01 2021-05-28 0.910 83,250,061 +87,049 0.68% 75,743,445
2021-05-31 2021-05-27 0.879 83,163,012 -357,869 0.68% 73,084,783
2021-05-28 2021-05-26 0.817 83,520,881 -435,246 0.68% 68,218,157
2021-05-26 2021-05-24 0.796 83,956,127 +1,054,263 0.69% 66,837,615
2021-05-25 2021-05-21 0.786 82,901,864 +6,726,967 0.68% 65,141,193
2021-05-24 2021-05-20 0.879 76,174,897 +48,361 0.62% 66,943,532
2021-05-21 2021-05-18 0.806 76,126,536 +677,049 0.62% 61,391,535
2021-05-20 2021-05-17 0.765 75,449,487 -677,049 0.62% 57,725,252
2021-05-18 2021-05-14 0.744 76,126,536 -483,607 0.62% 56,669,110
2021-05-14 2021-05-12 0.734 76,610,143 +677,049 0.63% 56,237,039
2021-05-13 2021-05-11 0.755 75,933,094 -9,672 0.62% 57,310,181
2021-05-12 2021-05-10 0.744 75,942,766 +12,815,574 0.62% 56,532,310
2021-05-11 2021-05-07 0.724 63,127,192 -174,099 0.52% 45,686,968
2021-05-10 2021-05-06 0.734 63,301,291 -778,606 0.52% 46,467,439
2021-05-06 2021-05-04 0.744 64,079,897 +483,606 0.52% 47,701,510
2021-05-05 2021-05-03 0.744 63,596,291 +483,607 0.52% 47,341,510
2021-05-04 2021-04-30 0.734 63,112,684 -193,443 0.52% 46,328,989
2021-05-03 2021-04-29 0.734 63,306,127 -677,049 0.52% 46,470,989
2021-04-30 2021-04-28 0.724 63,983,176 +357,869 0.52% 46,306,468
2021-04-29 2021-04-27 0.755 63,625,307 -67,705 0.52% 48,020,931
2021-04-28 2021-04-26 0.775 63,693,012 -96,721 0.52% 49,389,073
2021-04-27 2021-04-23 0.734 63,789,733 +29,016 0.52% 46,825,989
2021-04-26 2021-04-22 0.755 63,760,717 +29,017 0.52% 48,123,131
2021-04-23 2021-04-21 0.786 63,731,700 -67,705 0.52% 50,077,993
2021-04-22 2021-04-20 0.744 63,799,405 -145,082 0.52% 47,492,710
2021-04-21 2021-04-19 0.703 63,944,487 +2,127,869 0.52% 44,956,226
2021-04-20 2021-04-16 0.672 61,816,618 +58,032 0.50% 41,542,863
2021-04-19 2021-04-15 0.693 61,758,586 +696,394 0.50% 42,780,905
2021-04-16 2021-04-14 0.703 61,062,192 -232,131 0.50% 42,929,826
2021-04-15 2021-04-13 0.641 61,294,323 -203,115 0.50% 39,290,700
2021-04-14 2021-04-12 0.600 61,497,438 -280,492 0.50% 36,877,616
2021-04-13 2021-04-09 0.569 61,777,930 -1,044,590 0.50% 35,129,653
2021-04-09 2021-04-07 0.507 62,822,520 -87,049 0.51% 31,826,528
2021-04-08 2021-04-01 0.465 62,909,569 -96,722 0.51% 29,268,944
2021-04-07 2021-03-31 0.465 63,006,291 +48,361 0.51% 29,313,944
2021-04-01 2021-03-30 0.455 62,957,930 -9,672 0.51% 28,640,523
2021-03-31 2021-03-29 0.470 62,967,602 -58,033 0.51% 29,621,454
2021-03-30 2021-03-26 0.470 63,025,635 -580,328 0.51% 29,648,754
2021-03-29 2021-03-25 0.419 63,605,963 -193,442 0.52% 26,633,649
2021-03-25 2021-03-23 0.398 63,799,405 -48,361 0.52% 25,395,407
2021-03-15 2021-03-11 0.362 63,847,766 +1,644,262 0.52% 23,104,234
2021-03-11 2021-03-09 0.352 62,203,504 +2,447,050 0.51% 21,866,113
2021-03-10 2021-03-08 0.346 59,756,454 +6,470,655 0.49% 20,697,002
2021-03-08 2021-03-04 0.357 53,285,799 -29,016 0.44% 19,006,774
2021-03-05 2021-03-03 0.357 53,314,815 +357,869 0.44% 19,017,123
2021-03-04 2021-03-02 0.372 52,956,946 +58,033 0.43% 19,710,755
2021-02-26 2021-02-24 0.372 52,898,913 +203,114 0.43% 19,689,155
2021-02-25 2021-02-23 0.388 52,695,799 +493,279 0.43% 20,430,786
2021-02-24 2021-02-22 0.388 52,202,520 -9,672 0.46% 20,239,536
2021-02-19 2021-02-17 0.383 52,212,192 +29,016 0.46% 19,973,376
2021-02-18 2021-02-16 0.388 52,183,176 -19,344 0.46% 20,232,036
2021-02-17 2021-02-11 0.377 52,202,520 -9,672 0.46% 19,699,815
2021-02-10 2021-02-08 0.383 52,212,192 +29,016 0.46% 19,973,376
2021-02-08 2021-02-04 0.352 52,183,176 +48,361 0.46% 18,343,713
2021-02-05 2021-02-03 0.372 52,134,815 +58,033 0.46% 19,404,755
2021-02-04 2021-02-02 0.372 52,076,782 +106,393 0.45% 19,383,155
2021-02-03 2021-02-01 0.383 51,970,389 +58,033 0.45% 19,880,876
2021-02-02 2021-01-29 0.367 51,912,356 -1,092,951 0.45% 19,053,594
2021-02-01 2021-01-28 0.372 53,005,307 +396,557 0.46% 19,728,755
2021-01-29 2021-01-27 0.383 52,608,750 +29,017 0.46% 20,125,076
2021-01-27 2021-01-25 0.377 52,579,733 +309,508 0.46% 19,842,165
2021-01-26 2021-01-22 0.331 52,270,225 +67,705 0.46% 17,293,471
2021-01-25 2021-01-21 0.326 52,202,520 +319,180 0.46% 17,001,211
2021-01-22 2021-01-20 0.310 51,883,340 -609,344 0.45% 16,092,629
2021-01-21 2021-01-19 0.284 52,492,684 -1,441,148 0.46% 14,924,827
2021-01-20 2021-01-18 0.295 53,933,832 +58,033 0.47% 15,892,198
2021-01-19 2021-01-15 0.305 53,875,799 +96,722 0.47% 16,432,119
2021-01-18 2021-01-14 0.315 53,779,077 +38,688 0.47% 16,958,639
2021-01-15 2021-01-13 0.305 53,740,389 -3,414,262 0.47% 16,390,819
2021-01-14 2021-01-12 0.315 57,154,651 +96,721 0.50% 18,023,090
2021-01-13 2021-01-11 0.246 57,057,930 +154,754 0.50% 14,040,119
2021-01-12 2021-01-08 0.210 56,903,176 +1,121,967 0.50% 11,942,916
2021-01-11 2021-01-07 0.196 55,781,209 +406,230 0.49% 10,957,699
2021-01-07 2021-01-05 0.180 55,374,979 +541,639 0.48% 9,961,865
2021-01-06 2021-01-04 0.154 54,833,340 +193,443 0.48% 8,447,122
2021-01-05 2020-12-31 0.143 54,639,897 +3,791,475 0.48% 7,795,909
2021-01-04 2020-12-29 0.131 50,848,422 -3,636,721 0.44% 6,676,656
2020-12-30 2020-12-28 0.128 54,485,143 -3,868,852 0.48% 6,985,180
2020-12-29 2020-12-24 0.127 58,353,995 +299,836 0.51% 7,420,848
2020-11-19 2020-11-17 0.117 58,054,159 +125,737 0.51% 6,782,497
2020-11-03 2020-10-30 0.111 57,928,422 +174,099 0.51% 6,408,454
2020-11-02 2020-10-29 0.111 57,754,323 +38,688 0.50% 6,389,194
2020-10-30 2020-10-28 0.113 57,715,635 +38,689 0.50% 6,504,259
2020-10-29 2020-10-27 0.114 57,676,946 +241,803 0.50% 6,559,531
2020-10-23 2020-10-21 0.117 57,435,143 +19,344 0.50% 6,710,177
2020-10-22 2020-10-20 0.119 57,415,799 +19,345 0.50% 6,826,641
2020-10-20 2020-10-16 0.103 57,396,454 +29,016 0.50% 5,934,210
2020-10-19 2020-10-15 0.112 57,367,438 +386,885 0.50% 6,405,706
2020-10-15 2020-10-12 0.103 56,980,553 -290,164 0.50% 5,891,210
2020-09-25 2020-09-23 0.104 57,270,717 +1,566,885 0.50% 5,980,422
2020-09-24 2020-09-22 0.104 55,703,832 +3,675,410 0.49% 5,816,802
2020-09-22 2020-09-18 0.103 52,028,422 +2,698,525 0.45% 5,379,210
2020-09-21 2020-09-17 0.103 49,329,897 +1,180,000 0.43% 5,100,210
2020-09-18 2020-09-16 0.103 48,149,897 +831,803 0.42% 4,978,210
2020-09-14 2020-09-10 0.098 47,318,094 +125,738 0.41% 4,647,599
2020-09-11 2020-09-09 0.098 47,192,356 +125,738 0.41% 4,635,249
2020-09-02 2020-08-31 0.103 47,066,618 +3,704,426 0.41% 4,866,210
2020-09-01 2020-08-28 0.104 43,362,192 +48,360 0.38% 4,528,042
2020-08-31 2020-08-27 0.103 43,313,832 +1,586,230 0.38% 4,478,210
2020-08-27 2020-08-25 0.103 41,727,602 +4,062,295 0.36% 4,314,210
2020-08-21 2020-08-19 0.100 37,665,307 -9,672 0.33% 3,777,383
2020-08-19 2020-08-17 0.100 37,674,979 +9,672 0.33% 3,778,353
2020-08-12 2020-08-10 0.096 37,665,307 +9,478,689 0.33% 3,621,615
2020-06-30 2020-06-26 0.089 28,186,618 -9,673 0.25% 2,506,220
2020-04-20 2020-04-16 0.096 28,196,291 -657,704 0.25% 2,711,145
2020-01-23 2020-01-21 0.104 28,853,995 -290,164 0.25% 3,013,042
2019-11-28 2019-11-26 0.135 29,144,159 +96,721 0.25% 3,947,305
2019-11-12 2019-11-08 0.147 29,047,438 -560,984 0.25% 4,264,558
2019-11-11 2019-11-07 0.150 29,608,422 -580,328 0.26% 4,438,754
2019-11-08 2019-11-06 0.150 30,188,750 -212,786 0.26% 4,525,754
2019-11-06 2019-11-04 0.149 30,401,536 +1,063,934 0.27% 4,526,222
2019-10-24 2019-10-22 0.127 29,337,602 -773,771 0.26% 3,730,848
2019-10-22 2019-10-18 0.114 30,111,373 -686,721 0.26% 3,424,531
2019-08-27 2019-08-23 0.130 30,798,094 +67,705 0.27% 4,012,104
2019-08-26 2019-08-22 0.136 30,730,389 +96,721 0.27% 4,193,917
2019-07-18 2019-07-16 0.147 30,633,668 -38,688 0.27% 4,497,438
2019-07-15 2019-07-11 0.145 30,672,356 +38,688 0.27% 4,439,694
2019-07-02 2019-06-27 0.141 30,633,668 -58,032 0.27% 4,307,405
2019-06-18 2019-06-14 0.125 30,691,700 -96,722 0.27% 3,839,584
2019-06-17 2019-06-13 0.117 30,788,422 -96,721 0.27% 3,597,027
2019-06-14 2019-06-12 0.108 30,885,143 -145,082 0.27% 3,320,938
2019-06-13 2019-06-11 0.114 31,030,225 +2,771,066 0.27% 3,529,031
2019-05-09 2019-05-07 0.114 28,259,159 +777,775 0.37% 3,214,708
2019-03-28 2019-03-26 0.128 27,481,384 -329,208 0.37% 3,506,052
2018-11-13 2018-11-09 0.150 27,810,592 +4,702,963 0.37% 4,168,961
2018-07-11 2018-07-09 0.170 23,107,629 -75,247 0.31% 3,930,736
2018-06-28 2018-06-26 0.189 23,182,876 -65,842 0.31% 4,387,183
2018-06-15 2018-06-13 0.190 23,248,718 -9,406 0.31% 4,424,360
2017-11-21 2017-11-17 0.220 23,258,124 +159,901 0.31% 5,118,509
2017-11-17 2017-11-15 0.225 23,098,223 +188,119 0.31% 5,206,105
2017-11-10 2017-11-08 0.219 22,910,104 -28,218 0.31% 5,017,562
2017-10-24 2017-10-20 0.234 22,938,322 -319,802 0.31% 5,365,161
2017-10-03 2017-09-28 0.214 23,258,124 +37,624 0.31% 4,970,147
2017-09-27 2017-09-25 0.215 23,220,500 +28,218 0.31% 4,986,794
2017-09-26 2017-09-22 0.211 23,192,282 +94,059 0.31% 4,882,105
2017-09-08 2017-09-06 0.234 23,098,223 -94,059 0.31% 5,402,561
2017-08-31 2017-08-29 0.217 23,192,282 +75,247 0.31% 5,030,048
2017-08-30 2017-08-28 0.219 23,117,035 +150,495 0.31% 5,062,882
2017-08-21 2017-08-17 0.232 22,966,540 +94,059 0.31% 5,322,927
2017-08-18 2017-08-16 0.234 22,872,481 -94,059 0.31% 5,349,761
2017-08-16 2017-08-14 0.232 22,966,540 +141,089 0.31% 5,322,927
2017-08-15 2017-08-11 0.232 22,825,451 +47,029 0.31% 5,290,227
2017-08-10 2017-08-08 0.228 22,778,422 +65,842 0.31% 5,182,459
2017-08-08 2017-08-04 0.234 22,712,580 -94,059 0.31% 5,312,361
2017-08-07 2017-08-03 0.216 22,806,639 -18,812 0.31% 4,922,161
2017-08-04 2017-08-02 0.214 22,825,451 -206,931 0.31% 4,877,686
2017-08-03 2017-08-01 0.213 23,032,382 -47,029 0.31% 4,897,420
2017-07-28 2017-07-26 0.213 23,079,411 +18,812 0.31% 4,907,419
2017-07-14 2017-07-12 0.189 23,060,599 +56,435 0.31% 4,364,043
2017-07-04 2017-06-30 0.202 23,004,164 -376,237 0.31% 4,646,848
2017-06-29 2017-06-27 0.203 23,380,401 -705,444 0.31% 4,747,706
2017-06-27 2017-06-23 0.214 24,085,845 -188,119 0.32% 5,147,026
2017-06-26 2017-06-22 0.217 24,273,964 +940,593 0.33% 5,264,648
2017-06-23 2017-06-21 0.201 23,333,371 -94,059 0.31% 4,688,541
2017-06-22 2017-06-20 0.211 23,427,430 +94,059 0.32% 4,931,605
2017-06-21 2017-06-19 0.224 23,333,371 +5,785,300 0.31% 5,234,297
2017-06-15 2017-06-13 0.237 17,548,071 -1,138,117 0.35% 4,160,377
2017-06-12 2017-06-08 0.206 18,686,188 +855,939 0.38% 3,854,082
2017-06-08 2017-06-06 0.205 17,830,249 +94,059 0.36% 3,658,585
2017-06-07 2017-06-05 0.204 17,736,190 +65,842 0.36% 3,620,429
2017-06-06 2017-06-02 0.208 17,670,348 -696,039 0.36% 3,682,134
2017-06-05 2017-06-01 0.206 18,366,387 -1,401,483 0.37% 3,788,122
2017-06-02 2017-05-31 0.232 19,767,870 -37,623 0.40% 4,581,575
2017-05-29 2017-05-25 0.237 19,805,493 +94,059 0.40% 4,695,577
2017-05-19 2017-05-17 0.259 19,711,434 -47,030 0.40% 5,113,362
2017-05-18 2017-05-16 0.252 19,758,464 +28,218 0.40% 4,978,517
2017-05-15 2017-05-11 0.241 19,730,246 +94,059 0.40% 4,761,643
2017-05-12 2017-05-10 0.241 19,636,187 +47,030 0.40% 4,738,943
2017-05-10 2017-05-08 0.237 19,589,157 +2,335,854 0.40% 4,635,895
2017-05-09 2017-05-05 0.233 17,253,303 +83,243 0.39% 4,020,921
2017-05-04 2017-04-28 0.280 17,170,060 +83,243 0.39% 4,805,951
2017-05-02 2017-04-27 0.276 17,086,817 +83,243 0.39% 4,721,072
2017-04-24 2017-04-20 0.276 17,003,574 +33,297 0.39% 4,698,072
2017-04-20 2017-04-18 0.276 16,970,277 +124,865 0.39% 4,688,872
2017-04-05 2017-03-31 0.312 16,845,412 +91,567 0.38% 5,261,464
2017-03-27 2017-03-23 0.354 16,753,845 +74,919 0.38% 5,937,288
2017-03-24 2017-03-22 0.360 16,678,926 +58,270 0.38% 6,010,920
2017-03-22 2017-03-20 0.330 16,620,656 +174,811 0.38% 5,490,760
2017-03-21 2017-03-17 0.336 16,445,845 +83,243 0.38% 5,531,792
2017-03-20 2017-03-16 0.312 16,362,602 +83,243 0.37% 5,110,664
2017-03-10 2017-03-08 0.300 16,279,359 -216,432 0.37% 4,889,100
2017-03-02 2017-02-28 0.306 16,495,791 +41,622 0.38% 5,053,182
2017-02-28 2017-02-24 0.312 16,454,169 +41,621 0.38% 5,139,264
2017-02-27 2017-02-23 0.324 16,412,548 +83,243 0.37% 5,323,428
2017-02-24 2017-02-22 0.324 16,329,305 +83,243 0.37% 5,296,428
2017-02-22 2017-02-20 0.330 16,246,062 +199,784 0.37% 5,367,010
2017-02-17 2017-02-15 0.330 16,046,278 +83,243 0.37% 5,301,010
2017-02-16 2017-02-14 0.330 15,963,035 -166,486 0.36% 5,273,510
2017-02-15 2017-02-13 0.330 16,129,521 -208,108 0.37% 5,328,510
2017-02-07 2017-02-03 0.336 16,337,629 +49,946 0.37% 5,495,392
2017-01-25 2017-01-23 0.342 16,287,683 -166,486 0.37% 5,576,424
2017-01-18 2017-01-16 0.354 16,454,169 +41,621 0.38% 5,831,088
2017-01-16 2017-01-12 0.354 16,412,548 +83,243 0.37% 5,816,338
2017-01-13 2017-01-11 0.354 16,329,305 +41,622 0.37% 5,786,838
2017-01-09 2017-01-05 0.348 16,287,683 +216,432 0.37% 5,674,256
2017-01-05 2017-01-03 0.330 16,071,251 +124,865 0.37% 5,309,260
2016-12-30 2016-12-28 0.360 15,946,386 +41,621 0.36% 5,746,920
2016-12-22 2016-12-20 0.366 15,904,765 +83,243 0.36% 5,827,452
2016-12-21 2016-12-19 0.372 15,821,522 +83,243 0.36% 5,891,984
2016-12-20 2016-12-16 0.384 15,738,279 +33,298 0.36% 6,050,048
2016-12-19 2016-12-15 0.396 15,704,981 -224,757 0.36% 6,225,912
2016-12-16 2016-12-14 0.396 15,929,738 +83,243 0.36% 6,315,012
2016-12-15 2016-12-13 0.414 15,846,495 +83,243 0.36% 6,567,558
2016-12-13 2016-12-09 0.432 15,763,252 +49,946 0.36% 6,817,104
2016-12-12 2016-12-08 0.444 15,713,306 +249,730 0.36% 6,984,268
2016-12-02 2016-11-30 0.366 15,463,576 +283,026 0.35% 5,665,802
2016-12-01 2016-11-29 0.384 15,180,550 +83,244 0.35% 5,835,648
2016-11-30 2016-11-28 0.360 15,097,306 +83,243 0.34% 5,440,920
2016-11-29 2016-11-25 0.360 15,014,063 -24,973 0.34% 5,410,920
2016-11-24 2016-11-22 0.354 15,039,036 +41,621 0.34% 5,329,588
2016-11-23 2016-11-21 0.360 14,997,415 +8,325 0.34% 5,404,920
2016-11-22 2016-11-18 0.360 14,989,090 +16,648 0.34% 5,401,920
2016-11-17 2016-11-15 0.348 14,972,442 +108,216 0.34% 5,216,056
2016-11-15 2016-11-11 0.336 14,864,226 +249,730 0.34% 4,999,792
2016-11-14 2016-11-10 0.296 14,614,496 +24,973 0.33% 4,318,874
2016-10-14 2016-10-12 0.239 14,589,523 +66,594 0.33% 3,487,754
2016-10-13 2016-10-11 0.243 14,522,929 -166,486 0.33% 3,524,173
2016-10-11 2016-10-06 0.245 14,689,415 -133,189 0.34% 3,599,866
2016-10-07 2016-10-05 0.237 14,822,604 +133,189 0.34% 3,507,861
2016-09-30 2016-09-28 0.240 14,689,415 -124,865 0.34% 3,529,280
2016-09-29 2016-09-27 0.241 14,814,280 +124,865 0.34% 3,577,076
2016-09-23 2016-09-21 0.243 14,689,415 +208,108 0.34% 3,564,573
2016-09-22 2016-09-20 0.253 14,481,307 +299,675 0.33% 3,670,640
2016-09-21 2016-09-19 0.233 14,181,632 +33,297 0.32% 3,305,062
2016-07-27 2016-07-25 0.279 14,148,335 +108,216 0.32% 3,943,165
2016-07-25 2016-07-21 0.270 14,040,119 -749,188 0.32% 3,794,940
2016-07-19 2016-07-15 0.268 14,789,307 +8,324 0.34% 3,961,907
2016-07-13 2016-07-11 0.263 14,780,983 -4,661 0.34% 3,888,652
2016-07-11 2016-07-07 0.255 14,785,644 +83,243 0.34% 3,765,544
2016-07-08 2016-07-06 0.249 14,702,401 -33,297 0.34% 3,656,034
2016-07-07 2016-07-05 0.246 14,735,698 -632,648 0.34% 3,628,910
2016-07-05 2016-06-30 0.280 15,368,346 -915,675 0.35% 4,301,646
2016-06-29 2016-06-27 0.288 16,284,021 -249,729 0.37% 4,694,880
2016-06-28 2016-06-24 0.282 16,533,750 -199,783 0.38% 4,667,570
2016-06-27 2016-06-23 0.292 16,733,533 -416,216 0.38% 4,884,786
2016-06-24 2016-06-22 0.298 17,149,749 -649,296 0.39% 5,109,296
2016-06-22 2016-06-20 0.294 17,799,045 +940,647 0.41% 5,238,590
2016-05-19 2016-05-17 0.286 16,858,398 +16,649 0.38% 4,819,976
2016-05-18 2016-05-16 0.286 16,841,749 -1,165,404 0.38% 4,815,216
2016-05-05 2016-05-03 0.312 18,007,153 +357,945 0.41% 5,624,320
2016-05-04 2016-04-29 0.306 17,649,208 +91,568 0.40% 5,406,510
2016-03-31 2016-03-29 0.261 17,557,640 -407,892 0.40% 4,576,964
2016-03-30 2016-03-24 0.258 17,965,532 -83,243 0.41% 4,640,130
2016-03-24 2016-03-22 0.261 18,048,775 +16,649 0.41% 4,704,994
2016-03-21 2016-03-17 0.281 18,032,126 -166,486 0.41% 5,068,908
2016-03-17 2016-03-15 0.291 18,198,612 -108,216 0.42% 5,290,604
2016-03-16 2016-03-14 0.300 18,306,828 -24,973 0.42% 5,498,000
2016-03-14 2016-03-10 0.306 18,331,801 +24,973 0.42% 5,615,610
2016-03-10 2016-03-08 0.300 18,306,828 -183,135 0.42% 5,498,000
2016-03-09 2016-03-07 0.330 18,489,963 -216,433 0.42% 6,108,300
2016-03-08 2016-03-04 0.279 18,706,396 +1,157,080 0.43% 5,213,504
2016-03-07 2016-03-03 0.275 17,549,316 +308,000 0.40% 4,827,778
2016-02-26 2016-02-24 0.252 17,241,316 -357,946 0.39% 4,349,520
2016-02-25 2016-02-23 0.245 17,599,262 -124,865 0.40% 4,312,968
2016-02-16 2016-02-12 0.231 17,724,127 -16,648 0.40% 4,088,064
2016-01-22 2016-01-20 0.235 17,740,775 -8,325 0.49% 4,177,152
2016-01-11 2016-01-07 0.209 17,749,100 +41,622 0.49% 3,710,028
2016-01-07 2016-01-05 0.208 17,707,478 +16,649 0.49% 3,680,056
2016-01-06 2016-01-04 0.210 17,690,829 -8,325 0.48% 3,719,100
2015-12-28 2015-12-22 0.208 17,699,154 +208,108 0.48% 3,678,326
2015-12-23 2015-12-21 0.209 17,491,046 +391,243 0.48% 3,656,088
2015-12-21 2015-12-17 0.195 17,099,803 +99,892 0.47% 3,327,804
2015-12-11 2015-12-09 0.196 16,999,911 -607,675 0.47% 3,328,786
2015-12-04 2015-12-02 0.209 17,607,586 -166,486 0.48% 3,680,448
2015-11-26 2015-11-24 0.222 17,774,072 -249,730 0.49% 3,950,120
2015-11-25 2015-11-23 0.221 18,023,802 -249,729 0.49% 3,983,968
2015-11-24 2015-11-20 0.223 18,273,531 -83,243 0.50% 4,083,072
2015-11-23 2015-11-19 0.223 18,356,774 -83,244 0.50% 4,101,672
2015-11-10 2015-11-06 0.228 18,440,018 +16,649 0.51% 4,208,880
2015-11-09 2015-11-05 0.229 18,423,369 +133,189 0.50% 4,227,212
2015-11-03 2015-10-30 0.268 18,290,180 +141,513 0.50% 4,899,756
2015-10-30 2015-10-28 0.239 18,148,667 -3,188,211 0.50% 4,338,598
2015-10-29 2015-10-27 0.232 21,336,878 -424,540 0.58% 4,946,976
2015-10-28 2015-10-26 0.244 21,761,418 -1,256,971 0.60% 5,306,826
2015-10-22 2015-10-19 0.282 23,018,389 +33,297 0.63% 6,498,220
2015-10-20 2015-10-16 0.280 22,985,092 -782,486 0.63% 6,433,596
2015-10-16 2015-10-14 0.293 23,767,578 -524,431 0.65% 6,966,688
2015-10-15 2015-10-13 0.278 24,292,009 -2,880,213 0.67% 6,741,042
2015-10-14 2015-10-12 0.324 27,172,222 +707,567 0.74% 8,813,340
2015-10-12 2015-10-08 0.360 26,464,655 +299,675 0.72% 9,537,600
2015-10-05 2015-09-30 0.360 26,164,980 +141,514 0.72% 9,429,600
2015-09-29 2015-09-24 0.372 26,023,466 -83,244 0.71% 9,691,220
2015-09-22 2015-09-18 0.360 26,106,710 -58,270 0.72% 9,408,600
2015-09-21 2015-09-17 0.354 26,164,980 -266,378 0.72% 9,272,440
2015-09-18 2015-09-16 0.354 26,431,358 +41,622 0.72% 9,366,840
2015-09-17 2015-09-15 0.342 26,389,736 +41,621 0.72% 9,035,070
2015-09-11 2015-09-09 0.390 26,348,115 -832,431 0.72% 10,286,900
2015-09-10 2015-09-08 0.348 27,180,546 -24,973 0.74% 9,469,080
2015-09-09 2015-09-07 0.348 27,205,519 -857,404 0.75% 9,477,780
2015-09-08 2015-09-04 0.378 28,062,923 +8,324 0.77% 10,619,280
2015-09-07 2015-09-02 0.390 28,054,599 +357,946 0.77% 10,953,150
2015-09-04 2015-09-01 0.366 27,696,653 -1,348,539 0.76% 10,147,960
2015-09-02 2015-08-31 0.438 29,045,192 +3,055,023 0.80% 12,735,580
2015-06-01 2015-05-28 0.529 25,990,169 +432,864 0.71% 13,737,680
2015-05-29 2015-05-27 0.420 25,557,305 -998,917 0.70% 10,745,700
2015-05-28 2015-05-26 0.420 26,556,222 +899,025 0.73% 11,165,700
2015-05-27 2015-05-22 0.463 25,657,197 -5,818,694 0.70% 11,866,470
2015-05-26 2015-05-21 0.402 31,475,891 -1,198,701 0.86% 12,667,020
2015-05-20 2015-05-18 0.408 32,674,592 -1,065,512 0.89% 13,345,680
2015-05-19 2015-05-15 0.414 33,740,104 -3,970,697 0.92% 13,983,540
2015-05-18 2015-05-14 0.408 37,710,801 -699,243 1.03% 15,402,680
2015-05-15 2015-05-13 0.414 38,410,044 -2,605,510 1.05% 15,918,990
2015-05-12 2015-05-08 0.426 41,015,554 +8,325 1.12% 17,491,560
2015-05-08 2015-05-06 0.432 41,007,229 -33,297 1.12% 17,734,320
2015-05-06 2015-05-04 0.438 41,040,526 +183,134 1.12% 17,995,230
2015-05-05 2015-04-30 0.432 40,857,392 +91,568 1.12% 17,669,520
2015-05-04 2015-04-29 0.438 40,765,824 +58,270 1.12% 17,874,780
2015-04-30 2015-04-28 0.450 40,707,554 -266,378 1.12% 18,338,250
2015-04-29 2015-04-27 0.450 40,973,932 -2,488,969 1.12% 18,458,250
2015-04-28 2015-04-24 0.475 43,462,901 -832,432 1.19% 20,623,740
2015-04-27 2015-04-23 0.493 44,295,333 -2,497,294 1.21% 21,816,920
2015-04-24 2015-04-22 0.463 46,792,627 -607,674 1.28% 21,641,620
2015-04-23 2015-04-21 0.456 47,400,301 -3,329,725 1.30% 21,637,960
2015-04-22 2015-04-20 0.450 50,730,026 -1,057,188 1.39% 22,853,250
2015-04-21 2015-04-17 0.463 51,787,214 -13,318,901 1.42% 23,951,620
2015-04-20 2015-04-16 0.456 65,106,115 -4,345,291 1.78% 29,720,560
2015-04-17 2015-04-15 0.463 69,451,406 -16,740,193 1.90% 32,121,320
2015-04-16 2015-04-14 0.481 86,191,599 -13,194,035 2.36% 41,416,800
2015-04-15 2015-04-13 0.372 99,385,634 -3,496,212 2.72% 37,011,520
2015-04-13 2015-04-09 0.402 102,881,846 -191,459 2.82% 41,403,320
2015-04-10 2015-04-08 0.390 103,073,305 -83,243 2.82% 40,242,150
2015-04-09 2015-04-02 0.402 103,156,548 -208,108 2.83% 41,513,870
2015-04-08 2015-04-01 0.402 103,364,656 -416,215 2.83% 41,597,620
2015-04-02 2015-03-31 0.390 103,780,871 +407,891 2.84% 40,518,400
2015-04-01 2015-03-30 0.384 103,372,980 +566,053 2.83% 39,738,240
2015-03-31 2015-03-27 0.360 102,806,927 +2,463,997 2.82% 37,050,600
2015-03-26 2015-03-24 0.354 100,342,930 +6,393,072 2.75% 35,559,890
2015-03-25 2015-03-23 0.360 93,949,858 +4,470,156 2.57% 33,858,600
2015-03-12 2015-03-10 0.318 89,479,702 -166,486 2.45% 28,485,380
2015-03-04 2015-03-02 0.306 89,646,188 -83,243 2.46% 27,461,460
2015-03-02 2015-02-26 0.336 89,729,431 -166,487 2.46% 30,181,760
2015-02-26 2015-02-24 0.299 89,895,918 -166,486 2.46% 26,890,008
2015-02-24 2015-02-18 0.287 90,062,404 -83,243 2.47% 25,857,888
2015-02-17 2015-02-13 0.259 90,145,647 -166,486 2.96% 23,391,072
2015-02-13 2015-02-11 0.252 90,312,133 -166,487 2.97% 22,783,320
2015-02-12 2015-02-10 0.256 90,478,620 -108,216 2.97% 23,151,396
2015-02-11 2015-02-09 0.263 90,586,836 +24,973 2.98% 23,832,018
2015-02-04 2015-02-02 0.245 90,561,863 -83,243 2.98% 22,193,568
2015-01-02 2014-12-29 0.259 90,645,106 -166,486 2.98% 23,520,672
2014-12-11 2014-12-09 0.268 90,811,592 +83,243 2.98% 24,327,516
2014-12-10 2014-12-08 0.276 90,728,349 +166,486 2.98% 25,068,160
2014-12-03 2014-12-01 0.312 90,561,863 +2,247,565 2.98% 28,285,920
2014-12-01 2014-11-27 0.324 88,314,298 -83,243 2.90% 28,644,840
2014-11-26 2014-11-24 0.324 88,397,541 +24,972 2.90% 28,671,840
2014-11-25 2014-11-21 0.336 88,372,569 -158,161 2.90% 29,725,360
2014-11-21 2014-11-19 0.324 88,530,730 -299,676 2.91% 28,715,040
2014-11-20 2014-11-18 0.318 88,830,406 -66,594 2.92% 28,278,680
2014-11-13 2014-11-11 0.312 88,897,000 +24,973 2.92% 27,765,920
2014-11-12 2014-11-10 0.306 88,872,027 +391,242 2.92% 27,224,310
2014-11-07 2014-11-05 0.312 88,480,785 +366,270 2.91% 27,635,920
2014-11-05 2014-11-03 0.330 88,114,515 -33,297 2.90% 29,109,300
2014-11-04 2014-10-31 0.306 88,147,812 +41,621 2.90% 27,002,460
2014-10-31 2014-10-29 0.282 88,106,191 +83,244 2.90% 24,872,870
2014-10-20 2014-10-16 0.276 88,022,947 -6,660 2.89% 24,320,660
2014-10-09 2014-10-07 0.264 88,029,607 +24,973 2.89% 23,265,000
2014-09-22 2014-09-18 0.276 88,004,634 +33,297 2.89% 24,315,600
2014-09-19 2014-09-17 0.275 87,971,337 +66,595 2.89% 24,200,720
2014-09-15 2014-09-11 0.287 87,904,742 +33,297 2.89% 25,238,400
2014-09-10 2014-09-05 0.300 87,871,445 +33,297 2.89% 26,390,000
2014-09-02 2014-08-29 0.306 87,838,148 +8,325 2.89% 26,907,600
2014-08-08 2014-08-06 0.348 87,829,823 -41,622 2.89% 30,597,900
2014-07-23 2014-07-21 0.297 87,871,445 +83,243 2.89% 26,073,320
2014-07-09 2014-07-07 0.312 87,788,202 +41,622 2.88% 27,419,600
2014-07-08 2014-07-04 0.312 87,746,580 +83,243 2.88% 27,406,600
2014-07-02 2014-06-27 0.324 87,663,337 +41,621 2.88% 28,433,700
2014-06-30 2014-06-26 0.312 87,621,716 +66,595 2.88% 27,367,600
2014-06-27 2014-06-25 0.312 87,555,121 +58,270 2.88% 27,346,800
2014-06-26 2014-06-24 0.324 87,496,851 +41,622 2.88% 28,379,700
2014-06-25 2014-06-23 0.318 87,455,229 +166,486 2.87% 27,840,900
2014-06-23 2014-06-19 0.336 87,288,743 -108,216 2.87% 29,360,800
2014-06-20 2014-06-18 0.318 87,396,959 +41,621 2.87% 27,822,350
2014-06-19 2014-06-17 0.318 87,355,338 +41,622 2.87% 27,809,100
2014-06-18 2014-06-16 0.318 87,313,716 +41,622 2.87% 27,795,850
2014-06-16 2014-06-12 0.324 87,272,094 +33,297 2.87% 28,306,800
2014-06-13 2014-06-11 0.348 87,238,797 +8,324 2.87% 30,392,000
2014-06-10 2014-06-06 0.342 87,230,473 +41,622 2.87% 29,865,150
2014-06-09 2014-06-05 0.342 87,188,851 +83,243 2.87% 29,850,900
2014-06-06 2014-06-04 0.348 87,105,608 +124,865 2.86% 30,345,600
2014-06-05 2014-06-03 0.330 86,980,743 +8,324 2.86% 28,734,750
2014-06-04 2014-05-30 0.318 86,972,419 +199,783 2.86% 27,687,200
2014-06-03 2014-05-29 0.330 86,772,636 +116,541 2.85% 28,666,000
2014-05-30 2014-05-28 0.324 86,656,095 +249,729 2.85% 28,107,000
2014-05-29 2014-05-27 0.324 86,406,366 +83,243 2.84% 28,026,000
2014-05-28 2014-05-26 0.312 86,323,123 +416,216 2.84% 26,962,000
2014-05-27 2014-05-23 0.324 85,906,907 +91,567 2.82% 27,864,000
2014-05-26 2014-05-22 0.330 85,815,340 +249,730 2.82% 28,349,750
2014-05-23 2014-05-21 0.324 85,565,610 +416,215 2.81% 27,753,300
2014-05-22 2014-05-20 0.318 85,149,395 +83,243 2.80% 27,106,850
2014-05-12 2014-05-08 0.348 85,066,152 +83,244 2.80% 29,635,100
2014-04-14 2014-04-10 0.324 84,982,908 +58,270 2.79% 27,564,300
2014-04-07 2014-04-03 0.360 84,924,638 +83,243 2.79% 30,606,000
2014-04-02 2014-03-31 0.354 84,841,395 -158,162 2.79% 30,066,400
2014-03-25 2014-03-21 0.450 84,999,557 -41,622 2.79% 38,291,250
2014-03-21 2014-03-19 0.456 85,041,179 -24,973 2.79% 38,820,800
2014-03-19 2014-03-17 0.444 85,066,152 -915,674 2.80% 37,810,300
2014-03-10 2014-03-06 0.438 85,981,826 +24,973 2.83% 37,700,850
2014-01-21 2014-01-17 0.414 85,956,853 -66,594 2.82% 35,624,700
2014-01-15 2014-01-13 0.426 86,023,447 -191,460 2.83% 36,685,700
2014-01-14 2014-01-10 0.444 86,214,907 +191,460 2.83% 38,320,900
2013-12-18 2013-12-16 0.456 86,023,447 +33,297 2.83% 39,269,200
2013-12-16 2013-12-12 0.481 85,990,150 -366,270 2.83% 41,320,000
2013-12-11 2013-12-09 0.487 86,356,420 -416,216 2.84% 42,014,700
2013-11-18 2013-11-14 0.414 86,772,636 -8,324 2.85% 35,962,800
2013-11-14 2013-11-12 0.444 86,780,960 +8,324 2.85% 38,572,500
2013-11-05 2013-11-01 0.456 86,772,636 -24,973 2.85% 39,611,200
2013-11-04 2013-10-31 0.463 86,797,609 +91,568 2.85% 40,143,950
2013-11-01 2013-10-30 0.517 86,706,041 -1,148,755 2.85% 44,788,800
2013-10-31 2013-10-29 0.511 87,854,796 +8,324 2.89% 44,854,500
2013-10-30 2013-10-28 0.553 87,846,472 -33,297 2.89% 48,543,800
2013-10-29 2013-10-25 0.553 87,879,769 -5,818,695 2.89% 48,562,200
2013-10-28 2013-10-24 0.499 93,698,464 +241,405 3.08% 46,712,400
2013-10-25 2013-10-23 0.481 93,457,059 +715,891 3.07% 44,908,000
2013-10-24 2013-10-22 0.469 92,741,168 +499,459 3.05% 43,449,900
2013-10-23 2013-10-21 0.493 92,241,709 -3,621,076 3.03% 45,432,100
2013-10-18 2013-10-16 0.378 95,862,785 -1,931,241 3.15% 36,275,400
2013-10-09 2013-10-07 0.390 97,794,026 -24,973 3.21% 38,181,000
2013-10-08 2013-10-04 0.372 97,818,999 -158,162 3.21% 36,428,100
2013-10-07 2013-10-03 0.336 97,977,161 +158,162 3.22% 32,956,000
2013-09-30 2013-09-26 0.366 97,818,999 -24,973 3.21% 35,840,550
2013-09-27 2013-09-25 0.372 97,843,972 +24,973 3.22% 36,437,400
2013-07-02 2013-06-27 0.228 97,818,999 -1,373,511 3.21% 22,326,900
2013-04-24 2013-04-22 0.279 99,192,510 -541,081 3.26% 27,645,120
2013-03-26 2013-03-22 0.299 99,733,591 +424,540 3.28% 29,832,690
2013-03-18 2013-03-14 0.282 99,309,051 +416,216 3.26% 28,035,500
2013-02-28 2013-02-26 0.312 98,892,835 +416,216 3.25% 30,888,000
2013-02-20 2013-02-18 0.348 98,476,619 +3,995 3.24% 34,307,000
2013-02-07 2013-02-05 0.360 98,472,624 +83,244 3.24% 35,488,560
2013-01-28 2013-01-24 0.378 98,389,380 +183,134 3.23% 37,231,488
2013-01-24 2013-01-22 0.360 98,206,246 -266,378 3.23% 35,392,560
2013-01-22 2013-01-18 0.384 98,472,624 +216,433 3.24% 37,854,464
2013-01-21 2013-01-17 0.396 98,256,191 +574,377 3.23% 38,951,616
2013-01-14 2013-01-10 0.366 97,681,814 -24,973 3.21% 35,790,286
2013-01-11 2013-01-09 0.372 97,706,787 -116,540 3.21% 36,386,312
2013-01-10 2013-01-08 0.348 97,823,327 -108,216 3.21% 34,079,408
2013-01-09 2013-01-07 0.390 97,931,543 +191,459 3.22% 38,234,690
2013-01-04 2013-01-02 0.432 97,740,084 +374,594 3.21% 42,269,472
2013-01-03 2012-12-31 0.426 97,365,490 -857,404 3.20% 41,522,646
2012-12-20 2012-12-18 0.276 98,222,894 +233,081 3.23% 27,138,896
2012-12-19 2012-12-17 0.276 97,989,813 +665,945 3.22% 27,074,496
2012-12-13 2012-12-11 0.271 97,323,868 +83,243 3.20% 26,422,835
2012-12-03 2012-11-29 0.306 97,240,625 -41,622 3.20% 29,787,876
2012-11-30 2012-11-28 0.275 97,282,247 -166,486 3.20% 26,762,131
2012-11-29 2012-11-27 0.312 97,448,733 +208,108 3.20% 30,436,952
2012-11-20 2012-11-16 0.126 97,240,625 +83,243 3.20% 12,265,596
2012-11-15 2012-11-13 0.144 97,157,382 +241,405 3.19% 14,005,824
2012-11-12 2012-11-08 0.145 96,915,977 -58,270 3.18% 14,087,449
2012-11-09 2012-11-07 0.147 96,974,247 -166,487 3.19% 14,212,414
2012-11-08 2012-11-06 0.149 97,140,734 -41,621 3.19% 14,470,205
2012-09-03 2012-08-30 0.141 97,182,355 -249,730 3.19% 13,659,188
2012-08-30 2012-08-28 0.154 97,432,085 -83,243 3.20% 14,981,786
2012-08-01 2012-07-30 0.159 97,515,328 +599,351 3.20% 15,463,166
2012-06-18 2012-06-14 0.174 96,915,977 +108,216 3.18% 16,881,654
2012-06-15 2012-06-13 0.171 96,807,761 +41,621 3.18% 16,513,918
2012-06-14 2012-06-12 0.167 96,766,140 +1,065,513 3.18% 16,158,083
2012-03-02 2012-02-29 0.312 95,700,627 -166,487 3.14% 29,890,952
2012-02-27 2012-02-23 0.300 95,867,114 -749,188 3.15% 28,791,300
2012-02-13 2012-02-09 0.312 96,616,302 +49,946 3.17% 30,176,952
2012-02-08 2012-02-06 0.318 96,566,356 -83,243 3.17% 30,741,378
2012-02-06 2012-02-02 0.306 96,649,599 -541,080 3.18% 29,606,826
2011-11-22 2011-11-18 0.372 97,190,679 +332,972 3.19% 36,194,112
2011-11-17 2011-11-15 0.378 96,857,707 -74,919 3.18% 36,651,888
2011-11-15 2011-11-11 0.348 96,932,626 -8,324 3.19% 33,769,108
2011-11-09 2011-11-07 0.300 96,940,950 +83,243 3.19% 29,113,800
2011-09-15 2011-09-12 0.408 96,857,707 -1,406,809 3.18% 39,560,768
2011-08-31 2011-08-29 0.366 98,264,516 +849,080 3.23% 36,003,786
2011-08-15 2011-08-11 0.432 97,415,436 +16,649 3.20% 42,129,072
2011-08-09 2011-08-05 0.420 97,398,787 -507,783 3.20% 40,951,820
2011-08-08 2011-08-04 0.481 97,906,570 +58,270 3.22% 47,046,080
2011-07-25 2011-07-21 0.541 97,848,300 -324,648 3.22% 52,895,340
2011-07-11 2011-07-07 0.559 98,172,948 +1,148,755 3.23% 54,839,868
2011-07-05 2011-06-30 0.553 97,024,193 +382,918 3.19% 53,615,392
2011-06-29 2011-06-27 0.565 96,641,275 +1,182,053 3.18% 54,564,744
2011-05-25 2011-05-23 0.673 95,459,222 +83,243 3.14% 64,218,112
2011-05-23 2011-05-19 0.697 95,375,979 -333 3.13% 66,453,616
2011-05-18 2011-05-16 0.733 95,376,312 +41,621 3.13% 69,891,116
2011-05-17 2011-05-13 0.697 95,334,691 -83,243 3.13% 66,424,848
2011-05-16 2011-05-12 0.709 95,417,934 -416,215 3.14% 67,629,104
2011-05-13 2011-05-11 0.721 95,834,149 +41,621 3.15% 69,075,360
2011-05-11 2011-05-06 0.709 95,792,528 -99,892 3.15% 67,894,604
2011-05-09 2011-05-05 0.721 95,892,420 +41,622 3.15% 69,117,360
2011-05-06 2011-05-04 0.721 95,850,798 +66,594 3.15% 69,087,360
2011-05-05 2011-05-03 0.769 95,784,204 +266,378 3.15% 73,641,984
2011-04-27 2011-04-21 0.673 95,517,826 +58,271 3.14% 64,257,536
2011-04-18 2011-04-14 0.757 95,459,555 -299,676 3.14% 72,245,628
2011-04-13 2011-04-11 0.745 95,759,231 -24,973 3.15% 71,322,072
2011-04-11 2011-04-07 0.769 95,784,204 +249,730 3.15% 73,641,984
2011-04-08 2011-04-06 0.781 95,534,474 +24,973 3.14% 74,597,640
2011-04-06 2011-04-01 0.637 95,509,501 -83,243 3.14% 60,809,868
2011-04-01 2011-03-30 0.649 95,592,744 -83,244 3.14% 62,011,224
2011-03-18 2011-03-16 0.697 95,675,988 -41,621 3.14% 66,662,648
2011-03-17 2011-03-15 0.661 95,717,609 +41,621 3.15% 63,242,080
2011-03-16 2011-03-14 0.685 95,675,988 +49,946 3.14% 65,513,292
2011-03-14 2011-03-10 0.733 95,626,042 -41,621 3.14% 70,074,116
2011-03-10 2011-03-08 0.769 95,667,663 +166,486 3.14% 73,552,384
2011-03-09 2011-03-07 0.781 95,501,177 -166,486 3.14% 74,571,640
2011-03-04 2011-03-02 0.817 95,667,663 -83,243 3.14% 78,149,408
2011-03-02 2011-02-28 0.769 95,750,906 +166,486 3.15% 73,616,384
2011-03-01 2011-02-25 0.769 95,584,420 -24,973 3.14% 73,488,384
2011-02-28 2011-02-24 0.769 95,609,393 +58,270 3.14% 73,507,584
2011-02-24 2011-02-22 0.841 95,551,123 -91,567 3.14% 80,349,920
2011-02-23 2011-02-21 0.769 95,642,690 -199,784 3.14% 73,533,184
2011-02-22 2011-02-18 0.649 95,842,474 -8,324 3.15% 62,173,224
2011-02-21 2011-02-17 0.625 95,850,798 +49,946 3.15% 59,875,712
2011-02-18 2011-02-16 0.625 95,800,852 -1,331,890 3.15% 59,844,512
2011-02-17 2011-02-15 0.625 97,132,742 -8,325 3.19% 60,676,512
2011-02-16 2011-02-14 0.601 97,141,067 -1,897,943 3.19% 58,347,800
2011-02-07 2011-01-31 0.721 99,039,010 -108,216 3.25% 71,385,360
2011-01-31 2011-01-27 0.745 99,147,226 +83,243 3.26% 73,845,472
2011-01-27 2011-01-25 0.745 99,063,983 +16,649 3.26% 73,783,472
2011-01-26 2011-01-24 0.745 99,047,334 +24,973 3.25% 73,771,072
2011-01-25 2011-01-21 0.757 99,022,361 +41,621 3.25% 74,942,028
2011-01-12 2011-01-10 0.757 98,980,740 -41,621 3.25% 74,910,528
2011-01-10 2011-01-06 0.745 99,022,361 +133,189 3.25% 73,752,472
2011-01-03 2010-12-29 0.829 98,889,172 +1,231,998 3.25% 81,968,964
2010-12-29 2010-12-24 0.853 97,657,174 -266,378 3.21% 83,294,076
2010-12-28 2010-12-22 0.889 97,923,552 -41,622 3.22% 87,050,344
2010-12-23 2010-12-21 0.877 97,965,174 -249,729 3.22% 85,910,488
2010-12-20 2010-12-16 0.949 98,214,903 +124,865 3.23% 93,208,624
2010-12-17 2010-12-15 0.973 98,090,038 +49,946 3.22% 95,446,836
2010-12-10 2010-12-08 1.033 98,040,092 -249,730 3.22% 101,287,016
2010-12-08 2010-12-06 1.021 98,289,822 +249,730 3.23% 100,364,260
2010-12-07 2010-12-03 1.057 98,040,092 +41,621 3.22% 103,642,528
2010-12-03 2010-12-01 1.081 97,998,471 +41,622 3.22% 105,953,040
2010-12-02 2010-11-30 1.057 97,956,849 +332,972 3.22% 103,554,528
2010-11-29 2010-11-25 1.093 97,623,877 +41,622 3.21% 106,720,796
2010-11-26 2010-11-24 1.081 97,582,255 +66,594 3.21% 105,503,040
2010-11-24 2010-11-22 1.081 97,515,661 +83,243 3.20% 105,431,040
2010-11-23 2010-11-19 1.093 97,432,418 +441,189 3.20% 106,511,497
2010-11-22 2010-11-18 1.117 96,991,229 +199,784 3.19% 108,359,508
2010-11-19 2010-11-17 1.129 96,791,445 +166,486 3.18% 109,299,064
2010-11-17 2010-11-15 1.165 96,624,959 +274,702 3.18% 112,593,332
2010-11-16 2010-11-12 1.153 96,350,257 +166,486 3.17% 111,115,776
2010-11-15 2010-11-11 1.201 96,183,771 +249,730 3.16% 115,545,600
2010-11-12 2010-11-10 1.165 95,934,041 +166,486 3.15% 111,788,232
2010-11-11 2010-11-09 1.201 95,767,555 -1,348,539 3.15% 115,045,600
2010-11-10 2010-11-08 1.273 97,116,094 +1,390,161 3.19% 123,665,536
2010-11-09 2010-11-05 1.189 95,725,933 +432,864 3.15% 113,845,644
2010-11-08 2010-11-04 1.129 95,293,069 +108,216 3.13% 107,607,064
2010-11-05 2010-11-03 1.165 95,184,853 -83,243 3.13% 110,915,232
2010-11-03 2010-11-01 1.045 95,268,096 +16,648 3.13% 99,567,672
2010-11-01 2010-10-28 1.033 95,251,448 +41,622 3.13% 98,406,016
2010-10-29 2010-10-27 1.045 95,209,826 +24,973 3.13% 99,506,772
2010-10-27 2010-10-25 1.081 95,184,853 +41,621 3.13% 102,911,040
2010-10-25 2010-10-21 1.153 95,143,232 +16,649 3.13% 109,723,777
2010-10-22 2010-10-20 1.177 95,126,583 +33,297 3.13% 111,990,088
2010-10-21 2010-10-19 1.165 95,093,286 -58,270 3.12% 110,808,532
2010-10-19 2010-10-15 1.117 95,151,556 -2,414,051 3.13% 106,304,208
2010-10-18 2010-10-14 1.069 97,565,607 +41,622 3.21% 104,312,985
2010-10-14 2010-10-12 1.045 97,523,985 +8,324 3.20% 101,925,372
2010-10-13 2010-10-11 1.045 97,515,661 +158,162 3.20% 101,916,672
2010-10-12 2010-10-08 1.069 97,357,499 -83,243 3.20% 104,090,484
2010-10-11 2010-10-07 1.069 97,440,742 +166,486 3.20% 104,179,484
2010-10-08 2010-10-06 1.081 97,274,256 -1,498,376 3.20% 105,170,040
2010-09-29 2010-09-27 1.153 98,772,632 +66,595 3.25% 113,909,376
2010-09-24 2010-09-21 1.213 98,706,037 -16,649 3.24% 119,761,356
2010-09-17 2010-09-15 1.165 98,722,686 +166,486 3.24% 115,037,732
2010-09-16 2010-09-14 1.201 98,556,200 +16,649 3.24% 118,395,600
2010-09-15 2010-09-13 1.225 98,539,551 -141,513 3.24% 120,743,112
2010-09-14 2010-09-10 1.213 98,681,064 +16,648 3.24% 119,731,056
2010-09-08 2010-09-06 1.249 98,664,416 -807,458 3.24% 123,266,624
2010-09-07 2010-09-03 1.273 99,471,874 +316,324 3.27% 126,665,336
2010-09-06 2010-09-02 1.285 99,155,550 +715,891 3.26% 127,453,692
2010-09-03 2010-09-01 1.129 98,439,659 -874,053 3.23% 111,160,264
2010-08-26 2010-08-24 1.009 99,313,712 -24,973 3.26% 100,216,704
2010-08-25 2010-08-23 1.021 99,338,685 +66,594 3.26% 101,435,260
2010-08-23 2010-08-19 1.069 99,272,091 -8,324 3.26% 106,137,484
2010-08-18 2010-08-16 1.033 99,280,415 +8,324 3.26% 102,568,416
2010-08-17 2010-08-13 1.045 99,272,091 +224,757 3.26% 103,752,372
2010-08-12 2010-08-10 1.057 99,047,334 +1,040,539 3.25% 104,707,328
2010-08-09 2010-08-05 1.069 98,006,795 +8,324 3.22% 104,784,684
2010-08-06 2010-08-04 1.093 97,998,471 +41,622 3.22% 107,130,296
2010-08-04 2010-08-02 1.105 97,956,849 -66,595 3.22% 108,261,552
2010-08-03 2010-07-30 1.093 98,023,444 -416,215 3.22% 107,157,596
2010-08-02 2010-07-29 1.021 98,439,659 +208,107 3.23% 100,517,260
2010-07-30 2010-07-28 1.069 98,231,552 -74,918 3.23% 105,024,985
2010-07-29 2010-07-27 1.081 98,306,470 +174,810 3.23% 106,286,040
2010-07-26 2010-07-22 1.081 98,131,660 +24,973 3.22% 106,097,040
2010-07-22 2010-07-20 1.081 98,106,687 +108,216 3.22% 106,070,040
2010-07-21 2010-07-19 1.033 97,998,471 -382,918 3.22% 101,244,016
2010-07-20 2010-07-16 1.165 98,381,389 +857,404 3.23% 114,640,032
2010-07-19 2010-07-15 1.189 97,523,985 +299,675 3.20% 115,984,044
2010-07-16 2010-07-14 1.321 97,224,310 +249,730 3.19% 128,475,160
2010-07-15 2010-07-13 1.357 96,974,580 +133,189 3.19% 131,640,028
2010-07-14 2010-07-12 1.502 96,841,391 -16,649 3.18% 145,419,500
2010-07-13 2010-07-09 1.634 96,858,040 +174,811 3.18% 158,243,616
2010-07-12 2010-07-08 1.442 96,683,229 -33,298 3.18% 139,374,719
2010-07-09 2010-07-07 1.381 96,716,527 +41,622 3.18% 133,613,441
2010-07-07 2010-07-05 1.406 96,674,905 +8,324 3.18% 135,878,652
2010-07-05 2010-06-30 1.406 96,666,581 +49,946 3.18% 135,866,952
2010-07-02 2010-06-29 1.394 96,616,635 -16,648 3.17% 134,636,096
2010-06-30 2010-06-28 1.394 96,633,283 -16,649 3.18% 134,659,295
2010-06-29 2010-06-25 1.394 96,649,932 +83,243 3.18% 134,682,496
2010-06-28 2010-06-24 1.369 96,566,689 +332,973 3.17% 132,246,384
2010-06-25 2010-06-23 1.381 96,233,716 +124,864 3.16% 132,946,439
2010-06-23 2010-06-21 1.406 96,108,852 +41,622 3.22% 135,083,052
2010-06-22 2010-06-18 1.394 96,067,230 +158,162 3.22% 133,870,496
2010-06-21 2010-06-17 1.357 95,909,068 +83,243 3.21% 130,193,628
2010-06-15 2010-06-11 1.369 95,825,825 +49,946 3.21% 131,231,784
2010-06-11 2010-06-09 1.430 95,775,879 +33,297 3.21% 136,916,164
2010-06-10 2010-06-08 1.418 95,742,582 +5,027,885 3.21% 135,718,408
2010-06-09 2010-06-07 1.381 90,714,697 -16,649 3.04% 125,321,940
2010-06-07 2010-06-03 1.478 90,731,346 +24,973 3.04% 134,064,588
2010-06-04 2010-06-02 1.478 90,706,373 +8,324 3.04% 134,027,688
2010-06-03 2010-06-01 1.502 90,698,049 -482,810 3.04% 136,194,501
2010-06-02 2010-05-31 1.502 91,180,859 -58,270 3.05% 136,919,501
2010-06-01 2010-05-28 1.466 91,239,129 -83,243 3.06% 133,718,832
2010-05-31 2010-05-27 1.526 91,322,372 +441,189 3.06% 139,326,112
2010-05-26 2010-05-24 1.345 90,881,183 -83,244 3.04% 122,276,671
2010-05-25 2010-05-20 1.105 90,964,427 -191,459 3.05% 100,533,553
2010-05-20 2010-05-18 1.237 91,155,886 -24,973 3.05% 112,790,768
2010-05-19 2010-05-17 1.249 91,180,859 +915,675 3.05% 113,917,024
2010-05-18 2010-05-14 1.297 90,265,184 +99,891 3.02% 117,110,448
2010-05-17 2010-05-13 1.333 90,165,293 +74,919 3.02% 120,230,317
2010-05-14 2010-05-12 1.333 90,090,374 -8,324 3.02% 120,130,416
2010-05-13 2010-05-11 1.321 90,098,698 +116,540 3.02% 119,059,160
2010-05-11 2010-05-07 1.297 89,982,158 +8,325 3.01% 116,743,248
2010-05-10 2010-05-06 1.418 89,973,833 +166,486 3.01% 127,541,008
2010-05-06 2010-05-04 1.526 89,807,347 +16,649 3.01% 137,014,712
2010-04-30 2010-04-28 1.490 89,790,698 +266,378 3.01% 133,753,343
2010-04-29 2010-04-27 1.442 89,524,320 +8,324 3.00% 129,054,719
2010-04-28 2010-04-26 1.514 89,515,996 -4,794,804 3.00% 135,494,856
2010-04-27 2010-04-23 1.574 94,310,800 +24,973 3.16% 148,417,236
2010-04-26 2010-04-22 1.622 94,285,827 +199,783 3.16% 152,908,560
2010-04-22 2010-04-20 1.562 94,086,044 -9,048,528 3.15% 146,933,280
2010-04-21 2010-04-19 1.802 103,134,572 -615,999 3.46% 185,843,401
2010-04-20 2010-04-16 1.910 103,750,571 -1,664,862 3.48% 198,170,604
2010-04-16 2010-04-14 1.958 105,415,433 -1,789,728 3.53% 206,416,027
2010-04-15 2010-04-13 1.982 107,205,161 -2,414,050 3.59% 212,496,241
2010-04-14 2010-04-12 1.982 109,619,211 -233,081 3.67% 217,281,239
2010-04-13 2010-04-09 2.006 109,852,292 -291,351 3.68% 220,382,552
2010-04-12 2010-04-08 2.042 110,143,643 -58,270 3.69% 224,936,520
2010-04-09 2010-04-07 2.054 110,201,913 +83,243 3.69% 226,379,376
2010-03-31 2010-03-29 1.994 110,118,670 -174,811 3.69% 219,594,096
2010-03-30 2010-03-26 2.030 110,293,481 +183,135 3.69% 223,917,565
2010-03-29 2010-03-25 2.030 110,110,346 +108,216 3.69% 223,545,765
2010-03-26 2010-03-24 2.090 110,002,130 +166,487 3.69% 229,933,345
2010-03-25 2010-03-23 2.138 109,835,643 +366,269 3.68% 234,863,167
2010-03-24 2010-03-22 2.162 109,469,374 +41,622 3.67% 236,710,081
2010-03-23 2010-03-19 2.186 109,427,752 +49,946 3.67% 239,249,192
2010-03-22 2010-03-18 2.162 109,377,806 +166,486 3.66% 236,512,080
2010-03-19 2010-03-17 2.210 109,211,320 +83,243 3.66% 241,399,904
2010-03-17 2010-03-15 2.270 109,128,077 +407,891 3.66% 247,770,684
2010-03-16 2010-03-12 2.198 108,720,186 -83,243 3.64% 239,008,249
2010-03-15 2010-03-11 2.066 108,803,429 +33,298 3.65% 224,813,633
2010-03-12 2010-03-10 2.078 108,770,131 +33,297 3.64% 226,051,487
2010-03-11 2010-03-09 2.126 108,736,834 +16,648 3.64% 231,207,312
2010-03-09 2010-03-05 2.162 108,720,186 +66,595 3.64% 235,090,081
2010-03-08 2010-03-04 2.174 108,653,591 -99,892 3.64% 236,251,336
2010-03-05 2010-03-03 2.018 108,753,483 +615,999 3.64% 219,484,608
2010-03-04 2010-03-02 2.114 108,137,484 +266,378 3.62% 228,633,857
2010-03-03 2010-03-01 2.138 107,871,106 +1,315,242 3.61% 230,662,369
2010-03-02 2010-02-26 1.862 106,555,864 +299,675 3.57% 198,408,680
2010-03-01 2010-02-25 1.862 106,256,189 +407,891 3.56% 197,850,680
2010-02-24 2010-02-22 1.862 105,848,298 +41,622 3.55% 197,091,181
2010-02-23 2010-02-19 1.862 105,806,676 +3,204,860 3.54% 197,013,680
2010-02-22 2010-02-18 1.922 102,601,816 +2,039,457 3.44% 197,208,961
2010-02-19 2010-02-17 1.958 100,562,359 +1,606,592 3.37% 196,913,128
2010-02-18 2010-02-12 1.982 98,955,767 +1,748,106 3.32% 196,144,741
2010-02-08 2010-02-04 1.742 97,207,661 -166,486 3.26% 169,324,620
2010-02-05 2010-02-03 1.766 97,374,147 -6,660 3.26% 171,954,131
2010-02-03 2010-02-01 1.730 97,380,807 -166,486 3.26% 168,456,384
2010-02-02 2010-01-29 1.718 97,547,293 +133,189 3.27% 167,572,548
2010-02-01 2010-01-28 1.802 97,414,104 -1,356,863 3.26% 175,535,400
2010-01-29 2010-01-27 1.778 98,770,967 -199,783 3.31% 175,607,328
2010-01-28 2010-01-26 1.814 98,970,750 +58,270 3.32% 179,529,335
2010-01-27 2010-01-25 1.874 98,912,480 -16,649 3.31% 185,364,815
2010-01-26 2010-01-22 1.814 98,929,129 -9,556,311 3.31% 179,453,836
2010-01-25 2010-01-21 1.886 108,485,440 +49,946 3.63% 204,608,052
2010-01-22 2010-01-20 2.078 108,435,494 -5,460,749 3.63% 225,356,028
2010-01-21 2010-01-19 2.162 113,896,243 -266,378 3.82% 246,282,480
2010-01-20 2010-01-18 2.198 114,162,621 -665,945 3.82% 250,972,788
2010-01-19 2010-01-15 2.282 114,828,566 +108,216 3.85% 262,092,840
2010-01-15 2010-01-13 2.258 114,720,350 +85,602,404 3.84% 259,089,568
2010-01-04 2009-12-29 22.921 29,117,946 -87,353,840 0.98% 667,406,943
2009-12-30 2009-12-28 22.584 116,471,786 +109,186,056 3.90% 2,630,450,891
2009-12-29 2009-12-24 20.470 7,285,730 -1,165 3.91% 149,140,047
2009-12-28 2009-12-22 19.797 7,286,895 +14,567 3.91% 144,261,795
2009-12-23 2009-12-21 19.942 7,272,328 +10,406 3.90% 145,021,756
2009-12-21 2009-12-17 19.269 7,261,922 -21 3.89% 139,928,944
2009-12-17 2009-12-15 21.479 7,261,943 +18,730 3.89% 155,981,095
2009-12-16 2009-12-14 22.104 7,243,213 +18,729 3.88% 160,103,451
2009-12-15 2009-12-11 22.488 7,224,484 -3,121 3.87% 162,466,675
2009-12-14 2009-12-10 22.825 7,227,605 +20,810 3.87% 164,967,968
2009-12-11 2009-12-09 22.584 7,206,795 -2,081 3.86% 162,761,481
2009-12-10 2009-12-08 22.392 7,208,876 +717,972 3.86% 161,422,875
2009-12-09 2009-12-07 22.104 6,490,904 +39,541 3.48% 143,474,468
2009-12-08 2009-12-04 19.125 6,451,363 -43,703 3.46% 123,380,395
2009-12-07 2009-12-03 16.049 6,495,066 -118,621 3.48% 104,241,737
2009-12-04 2009-12-02 16.097 6,613,687 -104,054 3.55% 106,463,331
2009-12-03 2009-12-01 15.809 6,717,741 -110,297 3.60% 106,201,526
2009-12-02 2009-11-30 16.290 6,828,038 -166,487 3.66% 111,226,234
2009-11-30 2009-11-26 15.713 6,994,525 +22,559 3.75% 109,905,034
2009-11-27 2009-11-25 16.145 6,971,966 -10,405 3.74% 112,565,717
2009-11-26 2009-11-24 16.338 6,982,371 +18,730 3.74% 114,075,779
2009-11-25 2009-11-23 15.425 6,963,641 +6,243 3.73% 107,412,051
2009-11-24 2009-11-20 15.184 6,957,398 +15,608 3.73% 105,644,170
2009-11-23 2009-11-19 15.473 6,941,790 -4,162 3.72% 107,408,573
2009-11-18 2009-11-16 15.617 6,945,952 -8,325 3.72% 108,474,272
2009-11-17 2009-11-13 15.473 6,954,277 -27,054 3.73% 107,601,782
2009-11-13 2009-11-11 15.136 6,981,331 -37,459 3.74% 105,672,112
2009-11-12 2009-11-10 14.800 7,018,790 -56,189 3.76% 103,878,237
2009-11-11 2009-11-09 13.455 7,074,979 +397,486 3.79% 95,190,759
2009-11-10 2009-11-06 14.944 6,677,493 -66,595 3.58% 99,789,635
2009-11-09 2009-11-05 12.061 6,744,088 -31,590 3.61% 81,340,822
2009-11-06 2009-11-04 9.658 6,775,678 +139,432 3.63% 65,442,581
2009-11-05 2009-11-03 7.784 6,636,246 +12,486 3.56% 51,659,369
2009-11-03 2009-10-30 7.640 6,623,760 -27,054 3.55% 50,607,318
2009-11-02 2009-10-29 7.784 6,650,814 +22,892 3.56% 51,772,772
2009-10-30 2009-10-28 6.919 6,627,922 +597,270 3.55% 45,861,841
2009-10-27 2009-10-22 4.709 6,030,652 -45,784 3.23% 28,398,928
2009-10-23 2009-10-21 4.661 6,076,436 -31,216 3.26% 28,322,544
2009-10-21 2009-10-19 4.613 6,107,652 -27,054 3.27% 28,174,559
2009-10-19 2009-10-15 4.325 6,134,706 +23,932 3.29% 26,530,649
2009-10-15 2009-10-13 5.309 6,110,774 +1,012,139 3.28% 32,443,259
2009-10-07 2009-10-05 5.136 5,098,635 +45,054 3.28% 26,186,916
2009-10-05 2009-09-30 5.251 5,053,581 +77,978 3.25% 26,538,786
2009-09-29 2009-09-25 5.598 4,975,603 -3,466 3.20% 27,852,096
2009-09-22 2009-09-18 5.829 4,979,069 +110,903 3.21% 29,020,838
2009-09-21 2009-09-17 5.886 4,868,166 +22,526 3.13% 28,655,367
2009-09-18 2009-09-16 5.886 4,845,640 +25,993 3.12% 28,522,773
2009-09-16 2009-09-14 5.713 4,819,647 -6,931 3.10% 27,535,366
2009-09-15 2009-09-11 5.598 4,826,578 -25,993 3.11% 27,017,894
2009-09-10 2009-09-08 5.367 4,852,571 +33,895 3.12% 26,043,256
2009-09-09 2009-09-07 5.655 4,818,676 +17,328 3.10% 27,251,739
2009-09-08 2009-09-04 5.540 4,801,348 +116,101 3.09% 26,599,584
2009-09-07 2009-09-03 5.713 4,685,247 +13,862 3.02% 26,767,519
2009-09-04 2009-09-02 5.425 4,671,385 +34,657 3.01% 25,340,428
2009-09-03 2009-09-01 5.598 4,636,728 -8,664 2.98% 25,955,164
2009-09-02 2009-08-31 6.002 4,645,392 +17,328 2.99% 27,880,216
2009-09-01 2009-08-28 5.136 4,628,064 -17,328 2.98% 23,770,033
2009-08-31 2009-08-27 5.367 4,645,392 +21,834 2.99% 24,931,347
2009-08-28 2009-08-26 6.059 4,623,558 +133,429 2.98% 28,015,994
2009-08-27 2009-08-25 6.117 4,490,129 +407,218 2.89% 27,466,613
2009-08-26 2009-08-24 6.521 4,082,911 +921,874 2.63% 26,624,949
2009-08-25 2009-08-21 6.463 3,161,037 +1,654,693 2.03% 20,430,925
2009-08-24 2009-08-20 4.501 1,506,344 +343,103 0.97% 6,780,461
2009-08-21 2009-08-19 5.021 1,163,241 +662,813 0.75% 5,840,222
2009-08-10 2009-08-06 2.106 500,428 -36,390 0.32% 1,054,083
2009-08-07 2009-08-05 1.847 536,818 +112,635 0.35% 991,328
2009-08-06 2009-08-04 2.020 424,183 +109,169 0.27% 856,765
2009-08-04 2009-07-31 3.232 315,014 -145,559 0.20% 1,018,025
2009-08-03 2009-07-30 3.289 460,573 -2,079 0.30% 1,515,004
2009-07-31 2009-07-29 2.481 462,652 -19,408 0.30% 1,148,057
2009-07-30 2009-07-28 2.366 482,060 +152,490 0.31% 1,140,579
2009-07-28 2009-07-24 1.674 329,570 -10,605 0.21% 551,552
2009-07-23 2009-07-21 1.362 340,175 -69,313 0.22% 463,292
2009-07-22 2009-07-20 1.322 409,488 +69,313 0.26% 541,149
2009-07-16 2009-07-14 1.183 340,175 -6,931 0.22% 402,436
2009-07-14 2009-07-10 1.131 347,106 +10,397 0.22% 392,608
2009-06-23 2009-06-19 0.912 336,709 -1,040 0.22% 307,010
2009-06-22 2009-06-18 0.923 337,749 +174 0.22% 311,856
2009-06-18 2009-06-16 0.871 337,575 -4,263 0.22% 294,163
2009-06-17 2009-06-15 0.912 341,838 +1,733 0.22% 311,686
2009-03-30 2009-03-26 0.421 340,105 +8,664 0.22% 143,277
2009-01-08 2009-01-06 0.439 331,441 -451 0.21% 145,365
2009-01-07 2009-01-05 0.421 331,892 -3,465 0.21% 139,817
2008-10-24 2008-10-22 0.375 335,357 -4,367 0.22% 125,794
2008-10-13 2008-10-09 0.508 339,724 -25,993 0.22% 172,524
2008-06-04 2008-06-02 1.674 365,717 -8,664 0.24% 612,045
2008-05-30 2008-05-28 1.789 374,381 -2,599 0.24% 669,755
2008-05-15 2008-05-13 1.847 376,980 -71,047 0.24% 696,159
2008-02-29 2008-02-27 2.251 448,027 -3,466 0.29% 1,008,345
2008-02-13 2008-02-11 1.847 451,493 -3,465 0.29% 833,761
2008-02-12 2008-02-06 1.847 454,958 +1,733 0.29% 840,159
2008-02-05 2008-02-01 1.904 453,225 -3,466 0.29% 863,114
2008-02-01 2008-01-30 1.962 456,691 -1,733 0.29% 896,070
2008-01-29 2008-01-25 1.933 458,424 -3,466 0.30% 886,243
2008-01-28 2008-01-24 1.904 461,890 -34,657 0.30% 879,616
2008-01-23 2008-01-21 1.991 496,547 -1,213 0.32% 988,598
2008-01-22 2008-01-18 2.020 497,760 -5,198 0.32% 1,005,376
2008-01-21 2008-01-17 2.106 502,958 -6,047,714 0.32% 1,059,412
2008-01-07 2008-01-03 0.068 6,550,672 +5,895,605 4.22% 442,701
2008-01-04 2008-01-02 0.068 655,067 -21,160,509 0.42% 44,270
2008-01-02 2007-12-27 0.068 21,815,576 -577,086 0.42% 1,474,317
2007-12-28 2007-12-24 0.069 22,392,662 -409,731 0.43% 1,552,120
2007-12-27 2007-12-20 0.071 22,802,393 -115,417 0.44% 1,620,033
2007-12-20 2007-12-18 0.064 22,917,810 -36,934 0.44% 1,469,381
2007-12-19 2007-12-17 0.064 22,954,744 +57,709 0.44% 1,471,749
2007-12-18 2007-12-14 0.068 22,897,035 +72,713 0.44% 1,547,403
2007-12-17 2007-12-13 0.068 22,824,322 +107,338 0.44% 1,542,489
2007-12-14 2007-12-12 0.069 22,716,984 -96,951 0.44% 1,574,600
2007-12-13 2007-12-11 0.069 22,813,935 -193,901 0.44% 1,581,320
2007-12-12 2007-12-10 0.069 23,007,836 +1,728,949 0.44% 1,594,760
2007-12-11 2007-12-07 0.071 21,278,887 +880,633 0.41% 1,511,793
2007-12-10 2007-12-06 0.076 20,398,254 -80,792 0.39% 1,555,268
2007-12-07 2007-12-05 0.076 20,479,046 -2,711,149 0.40% 1,561,428
2007-12-06 2007-12-04 0.073 23,190,195 -721,357 0.45% 1,687,770
2007-12-05 2007-12-03 0.071 23,911,552 +3,591,782 0.46% 1,698,835
2007-12-04 2007-11-30 0.069 20,319,770 +115,417 0.39% 1,408,440
2007-11-30 2007-11-28 0.069 20,204,353 +191,593 0.39% 1,400,440
2007-11-29 2007-11-27 0.071 20,012,760 -128,113 0.39% 1,421,839
2007-11-28 2007-11-26 0.087 20,140,873 +519,377 0.39% 1,745,050
2007-11-27 2007-11-23 0.085 19,621,496 +129,267 0.38% 1,666,049
2007-11-26 2007-11-22 0.087 19,492,229 -1,187,642 0.38% 1,688,850
2007-11-22 2007-11-20 0.097 20,679,871 +1,148,400 0.40% 2,006,760
2007-11-21 2007-11-19 0.099 19,531,471 +882,942 0.38% 1,929,165
2007-11-20 2007-11-16 0.099 18,648,529 -3,567,545 0.36% 1,841,955
2007-11-19 2007-11-15 0.106 22,216,074 +2,907,359 0.43% 2,348,317
2007-11-16 2007-11-14 0.101 19,308,715 -560,928 0.37% 1,940,622
2007-11-15 2007-11-13 0.097 19,869,643 -138,501 0.38% 1,928,136
2007-11-14 2007-11-12 0.099 20,008,144 +398,190 0.39% 1,976,247
2007-11-13 2007-11-09 0.107 19,609,954 +692,503 0.38% 2,106,822
2007-11-12 2007-11-08 0.106 18,917,451 -352,023 0.37% 1,999,641
2007-11-09 2007-11-07 0.111 19,269,474 +1,385,006 0.37% 2,137,024
2007-11-08 2007-11-06 0.107 17,884,468 +403,961 0.35% 1,921,442
2007-11-07 2007-11-05 0.106 17,480,507 -115,418 0.34% 1,847,751
2007-11-06 2007-11-02 0.111 17,595,925 -1,270,743 0.34% 1,951,424
2007-11-05 2007-11-01 0.116 18,866,668 -69,250 0.36% 2,190,431
2007-11-02 2007-10-31 0.118 18,935,918 +152,351 0.37% 2,231,284
2007-11-01 2007-10-30 0.113 18,783,567 +1,210,726 0.36% 2,115,685
2007-10-31 2007-10-29 0.118 17,572,841 -1,808,587 0.34% 2,070,668
2007-10-30 2007-10-26 0.125 19,381,428 -2,614,199 0.37% 2,418,120
2007-10-29 2007-10-25 0.133 21,995,627 -653,261 0.43% 2,934,855
2007-10-26 2007-10-24 0.130 22,648,888 +8,285,798 0.44% 2,943,525
2007-10-25 2007-10-23 0.104 14,363,090 +277,001 0.28% 1,493,340
2007-10-24 2007-10-22 0.095 14,086,089 +53,092 0.27% 1,342,495
2007-10-23 2007-10-18 0.094 14,032,997 +138,501 0.27% 1,313,118
2007-10-22 2007-10-17 0.097 13,894,496 -611,711 0.27% 1,348,312
2007-10-18 2007-10-16 0.090 14,506,207 +1,154,172 0.28% 1,307,124
2007-10-17 2007-10-15 0.094 13,352,035 -3,577,933 0.26% 1,249,398
2007-10-16 2007-10-12 0.099 16,929,968 -288,543 0.33% 1,672,209
2007-10-15 2007-10-11 0.099 17,218,511 -2,135,217 0.33% 1,700,709
2007-10-12 2007-10-10 0.102 19,353,728 +727,128 0.37% 1,978,683
2007-10-11 2007-10-09 0.107 18,626,600 +150,042 0.36% 2,001,174
2007-10-10 2007-10-08 0.104 18,476,558 -8,772,859 0.36% 1,921,020
2007-10-09 2007-10-05 0.118 27,249,417 +9,577,317 0.53% 3,210,892
2007-10-08 2007-10-04 0.087 17,672,100 +900,254 0.34% 1,531,150
2007-10-04 2007-10-02 0.087 16,771,846 -387,802 0.32% 1,453,150
2007-10-03 2007-09-28 0.094 17,159,648 +278,156 0.33% 1,605,690
2007-10-02 2007-09-27 0.097 16,881,492 -1,442,715 0.33% 1,638,168
2007-09-28 2007-09-25 0.097 18,324,207 +49,629 0.35% 1,778,168
2007-09-27 2007-09-24 0.092 18,274,578 +1,563,903 0.35% 1,678,351
2007-09-25 2007-09-21 0.104 16,710,675 +1,247,660 0.32% 1,737,420
2007-09-21 2007-09-19 0.113 15,463,015 -1,165,714 0.30% 1,741,675
2007-09-19 2007-09-17 0.114 16,628,729 -57,708 0.32% 1,901,790
2007-09-18 2007-09-14 0.114 16,686,437 -1,034,138 0.32% 1,908,390
2007-09-17 2007-09-13 0.113 17,720,575 -427,044 0.34% 1,995,955
2007-09-14 2007-09-12 0.116 18,147,619 +1,038,755 0.35% 2,106,949
2007-09-13 2007-09-11 0.116 17,108,864 +577,086 0.33% 1,986,349
2007-09-12 2007-09-10 0.116 16,531,778 -323,168 0.32% 1,919,349
2007-09-11 2007-09-07 0.120 16,854,946 -238,914 0.33% 2,015,283
2007-09-10 2007-09-06 0.125 17,093,860 -3,294,006 0.33% 2,132,712
2007-09-07 2007-09-05 0.133 20,387,866 +43,859 0.39% 2,720,333
2007-09-06 2007-09-04 0.109 20,344,007 -3,007,772 0.39% 2,220,939
2007-09-05 2007-09-03 0.116 23,351,779 +467,440 0.45% 2,711,155
2007-09-04 2007-08-31 0.120 22,884,339 +4,966,400 0.44% 2,736,195
2007-09-03 2007-08-30 0.135 17,917,939 +3,208,598 0.35% 2,421,822
2007-08-31 2007-08-29 0.135 14,709,341 +2,775,206 0.28% 1,988,142
2007-08-30 2007-08-28 0.140 11,934,135 +225,063 0.35% 1,675,080
2007-08-29 2007-08-27 0.151 11,709,072 -1,038,754 0.34% 1,765,230
2007-08-27 2007-08-23 0.142 12,747,826 -1,067,609 0.37% 1,811,380
2007-08-24 2007-08-22 0.114 13,815,435 +1,846,674 0.40% 1,580,040
2007-08-21 2007-08-17 0.120 11,968,761 -115,417 0.35% 1,431,060
2007-08-20 2007-08-16 0.123 12,084,178 +20,775 0.35% 1,486,740
2007-08-16 2007-08-14 0.152 12,063,403 -48,475 0.35% 1,839,552
2007-08-14 2007-08-10 0.156 12,111,878 -66,942 0.35% 1,888,920
2007-08-13 2007-08-09 0.168 12,178,820 +83,101 0.35% 2,047,088
2007-08-10 2007-08-08 0.158 12,095,719 +3,866,475 0.35% 1,907,360
2007-08-09 2007-08-07 0.152 8,229,244 -144,272 0.24% 1,254,880
2007-08-08 2007-08-06 0.191 8,373,516 -121,188 0.24% 1,596,100
2007-08-07 2007-08-03 0.208 8,494,704 +101,567 0.25% 1,766,400
2007-08-03 2007-08-01 0.194 8,393,137 -1,968,439 0.24% 1,627,980
2007-08-02 2007-07-31 0.200 10,361,576 +64,980 0.25% 2,068,470
2007-08-01 2007-07-30 0.191 10,296,596 -113,010 0.24% 1,968,030
2007-07-31 2007-07-27 0.204 10,409,606 -211,893 0.25% 2,122,272
2007-07-30 2007-07-26 0.215 10,621,499 +76,282 0.25% 2,285,776
2007-07-27 2007-07-25 0.180 10,545,217 +317,840 0.25% 1,896,110
2007-07-26 2007-07-24 0.168 10,227,377 +138,436 0.24% 1,723,120
2007-07-25 2007-07-23 0.174 10,088,941 +918,204 0.24% 1,756,932
2007-07-18 2007-07-16 0.184 9,170,737 +211,893 0.22% 1,687,920
2007-07-13 2007-07-11 0.171 8,958,844 -4,753,470 0.21% 1,534,764
2007-07-12 2007-07-10 0.180 13,712,314 +4,753,470 0.32% 2,465,578
2007-07-10 2007-07-06 0.184 8,958,844 +706,311 0.21% 1,648,920
2007-07-09 2007-07-05 0.191 8,252,533 -12,134,416 0.20% 1,577,340
2007-07-06 2007-07-04 0.190 20,386,949 -507,131 0.48% 3,867,776
2007-07-05 2007-07-03 0.163 20,894,080 +1,507,267 0.49% 3,401,930
2007-07-04 2007-06-29 0.185 19,386,813 +6,917,606 0.46% 3,595,688
2007-07-03 2007-06-28 0.207 12,469,207 +4,449,756 0.30% 2,577,484
2007-06-29 2007-06-27 0.217 8,019,451 +141,263 0.19% 1,737,162
2007-06-28 2007-06-26 0.227 7,878,188 -105,947 0.19% 1,784,640
2007-06-27 2007-06-25 0.225 7,984,135 -706,311 0.19% 1,797,336
2007-06-26 2007-06-22 0.232 8,690,446 0.21% 2,017,856

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top