History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 19,271,450 | +0 | 0.13% | 14,068,158 |
| 2025-10-13 | 2025-10-09 | 0.790 | 19,271,450 | +0 | 0.13% | 15,224,446 |
| 2025-10-10 | 2025-10-08 | 0.710 | 19,271,450 | +250,000 | 0.13% | 13,682,730 |
| 2025-10-06 | 2025-10-02 | 0.740 | 19,021,450 | -760,000 | 0.13% | 14,075,873 |
| 2025-10-03 | 2025-09-30 | 0.730 | 19,781,450 | -2,960,000 | 0.14% | 14,440,458 |
| 2025-10-02 | 2025-09-29 | 0.700 | 22,741,450 | +2,960,000 | 0.16% | 15,919,015 |
| 2025-09-26 | 2025-09-24 | 0.710 | 19,781,450 | -480,000 | 0.14% | 14,044,830 |
| 2025-09-24 | 2025-09-22 | 0.720 | 20,261,450 | -480,000 | 0.14% | 14,588,244 |
| 2025-09-11 | 2025-09-09 | 0.800 | 20,741,450 | +10,000 | 0.15% | 16,593,160 |
| 2025-09-10 | 2025-09-08 | 0.810 | 20,731,450 | +10,000 | 0.15% | 16,792,474 |
| 2025-09-04 | 2025-09-02 | 0.840 | 20,721,450 | +10,000 | 0.15% | 17,406,018 |
| 2025-08-22 | 2025-08-20 | 0.860 | 20,711,450 | -40,000 | 0.14% | 17,811,847 |
| 2025-08-21 | 2025-08-19 | 0.890 | 20,751,450 | +30,000 | 0.15% | 18,468,790 |
| 2025-08-20 | 2025-08-18 | 0.890 | 20,721,450 | +30,000 | 0.15% | 18,442,090 |
| 2025-08-11 | 2025-08-07 | 0.900 | 20,691,450 | -50,000 | 0.14% | 18,622,305 |
| 2025-08-08 | 2025-08-06 | 0.880 | 20,741,450 | -20,000 | 0.15% | 18,252,476 |
| 2025-08-06 | 2025-08-04 | 0.890 | 20,761,450 | -20,000 | 0.15% | 18,477,690 |
| 2025-08-04 | 2025-07-31 | 0.840 | 20,781,450 | -50,000 | 0.15% | 17,456,418 |
| 2025-07-31 | 2025-07-29 | 0.910 | 20,831,450 | +5,000,000 | 0.15% | 18,956,620 |
| 2025-07-29 | 2025-07-25 | 0.920 | 15,831,450 | -220,000 | 0.11% | 14,564,934 |
| 2025-07-24 | 2025-07-22 | 0.930 | 16,051,450 | -240,000 | 0.11% | 14,927,848 |
| 2025-07-23 | 2025-07-21 | 0.940 | 16,291,450 | +1,400,000 | 0.11% | 15,313,963 |
| 2025-07-17 | 2025-07-15 | 0.870 | 14,891,450 | +500,000 | 0.10% | 12,955,562 |
| 2025-07-11 | 2025-07-09 | 0.780 | 14,391,450 | -120,000 | 0.10% | 11,225,331 |
| 2025-07-09 | 2025-07-07 | 0.800 | 14,511,450 | -500,000 | 0.10% | 11,609,160 |
| 2025-07-07 | 2025-07-03 | 0.780 | 15,011,450 | +200,000 | 0.11% | 11,708,931 |
| 2025-07-04 | 2025-07-02 | 0.740 | 14,811,450 | -100,000 | 0.10% | 10,960,473 |
| 2025-07-03 | 2025-06-30 | 0.680 | 14,911,450 | -10,000 | 0.10% | 10,139,786 |
| 2025-06-19 | 2025-06-17 | 0.560 | 14,921,450 | +60,000 | 0.11% | 8,356,012 |
| 2025-06-18 | 2025-06-16 | 0.600 | 14,861,450 | -10,000 | 0.11% | 8,916,870 |
| 2025-06-16 | 2025-06-12 | 0.560 | 14,871,450 | -10,000 | 0.11% | 8,328,012 |
| 2025-06-03 | 2025-05-30 | 0.485 | 14,881,450 | -40,000 | 0.11% | 7,217,503 |
| 2025-06-02 | 2025-05-29 | 0.475 | 14,921,450 | -10,000 | 0.11% | 7,087,689 |
| 2025-05-28 | 2025-05-26 | 0.440 | 14,931,450 | -50,000 | 0.11% | 6,569,838 |
| 2025-05-27 | 2025-05-23 | 0.435 | 14,981,450 | -40,000 | 0.11% | 6,516,931 |
| 2025-05-22 | 2025-05-20 | 0.415 | 15,021,450 | -20,000 | 0.11% | 6,233,902 |
| 2025-04-29 | 2025-04-25 | 0.395 | 15,041,450 | -140,000 | 0.11% | 5,941,373 |
| 2025-04-28 | 2025-04-24 | 0.360 | 15,181,450 | -420,000 | 0.11% | 5,465,322 |
| 2025-04-09 | 2025-04-07 | 0.315 | 15,601,450 | +120,000 | 0.12% | 4,914,457 |
| 2025-03-27 | 2025-03-25 | 0.375 | 15,481,450 | +20,000 | 0.11% | 5,805,544 |
| 2025-03-05 | 2025-03-03 | 0.370 | 15,461,450 | +20,000 | 0.11% | 5,720,736 |
| 2025-03-04 | 2025-02-28 | 0.370 | 15,441,450 | +80,000 | 0.11% | 5,713,336 |
| 2025-02-27 | 2025-02-25 | 0.395 | 15,361,450 | -10,000 | 0.11% | 6,067,773 |
| 2025-02-14 | 2025-02-12 | 0.420 | 15,371,450 | -140,000 | 0.11% | 6,456,009 |
| 2025-01-14 | 2025-01-10 | 0.345 | 15,511,450 | +30,000 | 0.12% | 5,351,450 |
| 2025-01-10 | 2025-01-08 | 0.360 | 15,481,450 | +20,000 | 0.11% | 5,573,322 |
| 2025-01-08 | 2025-01-06 | 0.370 | 15,461,450 | -20,000 | 0.11% | 5,720,736 |
| 2025-01-07 | 2025-01-03 | 0.380 | 15,481,450 | +120,000 | 0.11% | 5,882,951 |
| 2025-01-03 | 2024-12-31 | 0.400 | 15,361,450 | +150,000 | 0.11% | 6,144,580 |
| 2024-12-17 | 2024-12-13 | 0.400 | 15,211,450 | +50,000 | 0.11% | 6,084,580 |
| 2024-12-12 | 2024-12-10 | 0.410 | 15,161,450 | +100,000 | 0.11% | 6,216,194 |
| 2024-11-21 | 2024-11-19 | 0.455 | 15,061,450 | -400 | 0.11% | 6,852,960 |
| 2024-11-12 | 2024-11-08 | 0.445 | 15,061,850 | +20,000 | 0.11% | 6,702,523 |
| 2024-11-07 | 2024-11-05 | 0.510 | 15,041,850 | +20,000 | 0.11% | 7,671,344 |
| 2024-10-25 | 2024-10-23 | 0.410 | 15,021,850 | -40,000 | 0.11% | 6,158,958 |
| 2024-10-21 | 2024-10-17 | 0.400 | 15,061,850 | +20,000 | 0.11% | 6,024,740 |
| 2024-10-18 | 2024-10-16 | 0.410 | 15,041,850 | +50,000 | 0.11% | 6,167,158 |
| 2024-10-17 | 2024-10-15 | 0.415 | 14,991,850 | +50,000 | 0.11% | 6,221,618 |
| 2024-10-15 | 2024-10-10 | 0.455 | 14,941,850 | -150,000 | 0.11% | 6,798,542 |
| 2024-10-14 | 2024-10-09 | 0.450 | 15,091,850 | +150,000 | 0.11% | 6,791,332 |
| 2024-10-10 | 2024-10-08 | 0.500 | 14,941,850 | +40,000 | 0.11% | 7,470,925 |
| 2024-10-09 | 2024-10-07 | 0.590 | 14,901,850 | +10,000 | 0.11% | 8,792,092 |
| 2024-10-04 | 2024-10-02 | 0.570 | 14,891,850 | -20,000 | 0.11% | 8,488,354 |
| 2024-10-03 | 2024-09-30 | 0.490 | 14,911,850 | +30,000 | 0.11% | 7,306,806 |
| 2024-08-29 | 2024-08-27 | 0.395 | 14,881,850 | -30,000 | 0.11% | 5,878,331 |
| 2024-08-23 | 2024-08-21 | 0.390 | 14,911,850 | -170,000 | 0.11% | 5,815,622 |
| 2024-06-19 | 2024-06-17 | 0.500 | 15,081,850 | +130,000 | 0.11% | 7,540,925 |
| 2024-06-14 | 2024-06-12 | 0.540 | 14,951,850 | +60,000 | 0.11% | 8,073,999 |
| 2024-05-09 | 2024-05-07 | 0.640 | 14,891,850 | -160,000 | 0.11% | 9,530,784 |
| 2024-04-30 | 2024-04-26 | 0.600 | 15,051,850 | +474,159 | 0.11% | 9,026,008 |
| 2024-04-29 | 2024-04-25 | 0.589 | 14,577,691 | -19,344 | 0.11% | 8,590,955 |
| 2024-04-26 | 2024-04-24 | 0.600 | 14,597,035 | -38,689 | 0.11% | 8,753,273 |
| 2024-04-23 | 2024-04-19 | 0.610 | 14,635,724 | -19,344 | 0.11% | 8,927,792 |
| 2024-04-05 | 2024-04-02 | 0.724 | 14,655,068 | -19,344 | 0.11% | 10,606,295 |
| 2024-04-02 | 2024-03-27 | 0.672 | 14,674,412 | +96,721 | 0.11% | 9,861,702 |
| 2024-03-28 | 2024-03-26 | 0.682 | 14,577,691 | -19,344 | 0.11% | 9,947,421 |
| 2024-03-27 | 2024-03-25 | 0.620 | 14,597,035 | -38,689 | 0.11% | 9,055,110 |
| 2024-02-19 | 2024-02-15 | 0.408 | 14,635,724 | +9,672 | 0.11% | 5,977,081 |
| 2024-01-30 | 2024-01-26 | 0.470 | 14,626,052 | -9,672 | 0.11% | 6,880,442 |
| 2024-01-04 | 2024-01-02 | 0.496 | 14,635,724 | +9,672 | 0.11% | 7,263,288 |
| 2023-12-13 | 2023-12-11 | 0.512 | 14,626,052 | +19,345 | 0.11% | 7,485,316 |
| 2023-12-12 | 2023-12-08 | 0.501 | 14,606,707 | -48,361 | 0.11% | 7,324,397 |
| 2023-11-30 | 2023-11-28 | 0.610 | 14,655,068 | -48,361 | 0.11% | 8,939,591 |
| 2023-08-11 | 2023-08-09 | 0.879 | 14,703,429 | -483,606 | 0.11% | 12,921,573 |
| 2023-07-27 | 2023-07-25 | 0.910 | 15,187,035 | +483,606 | 0.12% | 13,817,628 |
| 2023-07-25 | 2023-07-21 | 0.889 | 14,703,429 | +48,361 | 0.11% | 13,073,591 |
| 2023-07-04 | 2023-06-30 | 0.910 | 14,655,068 | +38,688 | 0.11% | 13,333,628 |
| 2023-06-26 | 2023-06-21 | 0.848 | 14,616,380 | -9,672 | 0.11% | 12,391,717 |
| 2023-06-15 | 2023-06-13 | 0.899 | 14,626,052 | +48,361 | 0.11% | 13,156,010 |
| 2023-06-14 | 2023-06-12 | 0.910 | 14,577,691 | +9,672 | 0.11% | 13,263,228 |
| 2023-06-09 | 2023-06-07 | 0.920 | 14,568,019 | +193,443 | 0.11% | 13,405,047 |
| 2023-06-08 | 2023-06-06 | 0.920 | 14,374,576 | +290,164 | 0.11% | 13,227,046 |
| 2023-06-07 | 2023-06-05 | 0.931 | 14,084,412 | +9,672 | 0.11% | 13,105,665 |
| 2023-06-02 | 2023-05-31 | 0.951 | 14,074,740 | +483,606 | 0.11% | 13,387,702 |
| 2023-05-15 | 2023-05-11 | 1.075 | 13,591,134 | +193,443 | 0.10% | 14,613,924 |
| 2023-04-25 | 2023-04-21 | 0.899 | 13,397,691 | +232,131 | 0.10% | 12,051,110 |
| 2023-04-12 | 2023-04-06 | 0.899 | 13,165,560 | -106,393 | 0.10% | 11,842,310 |
| 2023-04-11 | 2023-04-04 | 0.858 | 13,271,953 | +125,737 | 0.10% | 11,389,135 |
| 2023-04-06 | 2023-04-03 | 0.879 | 13,146,216 | +96,722 | 0.10% | 11,553,073 |
| 2023-04-04 | 2023-03-31 | 0.879 | 13,049,494 | +261,147 | 0.10% | 11,468,072 |
| 2023-03-30 | 2023-03-28 | 0.868 | 12,788,347 | +319,181 | 0.10% | 11,106,354 |
| 2023-03-28 | 2023-03-24 | 0.879 | 12,469,166 | +386,885 | 0.10% | 10,958,072 |
| 2023-03-27 | 2023-03-23 | 0.858 | 12,082,281 | +9,672 | 0.09% | 10,368,235 |
| 2023-03-17 | 2023-03-15 | 0.848 | 12,072,609 | +87,049 | 0.09% | 10,235,117 |
| 2023-03-16 | 2023-03-14 | 0.858 | 11,985,560 | +96,721 | 0.09% | 10,285,236 |
| 2023-03-14 | 2023-03-10 | 0.848 | 11,888,839 | +241,804 | 0.09% | 10,079,317 |
| 2023-03-02 | 2023-02-28 | 0.827 | 11,647,035 | +19,344 | 0.09% | 9,633,480 |
| 2023-02-28 | 2023-02-24 | 0.837 | 11,627,691 | +19,344 | 0.09% | 9,737,699 |
| 2023-02-21 | 2023-02-17 | 0.858 | 11,608,347 | +19,345 | 0.09% | 9,961,536 |
| 2023-02-02 | 2023-01-31 | 1.055 | 11,589,002 | +38,688 | 0.09% | 12,221,487 |
| 2023-02-01 | 2023-01-30 | 1.065 | 11,550,314 | -106,393 | 0.09% | 12,300,106 |
| 2023-01-20 | 2023-01-18 | 1.179 | 11,656,707 | -58,033 | 0.09% | 13,739,109 |
| 2023-01-16 | 2023-01-12 | 0.775 | 11,714,740 | +19,344 | 0.09% | 9,083,887 |
| 2022-11-11 | 2022-11-09 | 0.879 | 11,695,396 | +19,344 | 0.09% | 10,278,073 |
| 2022-10-27 | 2022-10-25 | 0.806 | 11,676,052 | +19,345 | 0.09% | 9,416,043 |
| 2022-09-28 | 2022-09-26 | 0.910 | 11,656,707 | +19,344 | 0.09% | 10,605,628 |
| 2022-09-21 | 2022-09-19 | 0.982 | 11,637,363 | -580,328 | 0.09% | 11,430,257 |
| 2022-09-15 | 2022-09-13 | 0.951 | 12,217,691 | +29,016 | 0.09% | 11,621,302 |
| 2022-08-01 | 2022-07-28 | 1.075 | 12,188,675 | -193,442 | 0.09% | 13,105,924 |
| 2022-07-29 | 2022-07-27 | 1.075 | 12,382,117 | +164,426 | 0.10% | 13,313,924 |
| 2022-07-07 | 2022-07-05 | 1.044 | 12,217,691 | -4,836 | 0.09% | 12,758,169 |
| 2022-07-06 | 2022-07-04 | 1.034 | 12,222,527 | -9,672 | 0.09% | 12,636,850 |
| 2022-06-08 | 2022-06-06 | 1.189 | 12,232,199 | -193,443 | 0.09% | 14,543,877 |
| 2022-06-06 | 2022-06-01 | 1.179 | 12,425,642 | +48,361 | 0.10% | 14,645,409 |
| 2022-06-02 | 2022-05-31 | 1.189 | 12,377,281 | -96,721 | 0.09% | 14,716,377 |
| 2022-06-01 | 2022-05-30 | 1.158 | 12,474,002 | -241,804 | 0.10% | 14,444,471 |
| 2022-04-29 | 2022-04-27 | 1.106 | 12,715,806 | +29,017 | 0.10% | 14,067,130 |
| 2022-04-27 | 2022-04-25 | 1.106 | 12,686,789 | +19,344 | 0.10% | 14,035,029 |
| 2022-04-26 | 2022-04-22 | 1.137 | 12,667,445 | -96,721 | 0.10% | 14,406,535 |
| 2022-04-25 | 2022-04-21 | 1.158 | 12,764,166 | +338,524 | 0.10% | 14,780,472 |
| 2022-04-21 | 2022-04-19 | 1.251 | 12,425,642 | -338,524 | 0.10% | 15,544,689 |
| 2022-04-14 | 2022-04-12 | 1.210 | 12,764,166 | +48,360 | 0.10% | 15,440,314 |
| 2022-04-13 | 2022-04-11 | 1.220 | 12,715,806 | +96,722 | 0.10% | 15,513,283 |
| 2022-04-11 | 2022-04-07 | 1.230 | 12,619,084 | +145,082 | 0.10% | 15,525,751 |
| 2022-04-04 | 2022-03-31 | 1.137 | 12,474,002 | +48,360 | 0.10% | 14,186,534 |
| 2022-03-31 | 2022-03-29 | 1.106 | 12,425,642 | -96,721 | 0.10% | 13,746,130 |
| 2022-03-29 | 2022-03-25 | 1.106 | 12,522,363 | +58,033 | 0.10% | 13,853,129 |
| 2022-03-28 | 2022-03-24 | 1.148 | 12,464,330 | +48,360 | 0.10% | 14,304,403 |
| 2022-03-25 | 2022-03-23 | 1.179 | 12,415,970 | -145,082 | 0.10% | 14,634,009 |
| 2022-03-24 | 2022-03-22 | 1.158 | 12,561,052 | +58,033 | 0.10% | 14,545,272 |
| 2022-03-21 | 2022-03-17 | 1.075 | 12,503,019 | +96,721 | 0.10% | 13,443,924 |
| 2022-03-18 | 2022-03-16 | 1.096 | 12,406,298 | -145,082 | 0.10% | 13,596,462 |
| 2022-03-17 | 2022-03-15 | 0.962 | 12,551,380 | +9,673 | 0.10% | 12,068,471 |
| 2022-03-16 | 2022-03-14 | 1.055 | 12,541,707 | +67,705 | 0.10% | 13,226,187 |
| 2022-03-15 | 2022-03-11 | 1.179 | 12,474,002 | -290,164 | 0.10% | 14,702,408 |
| 2022-03-14 | 2022-03-10 | 1.220 | 12,764,166 | +48,360 | 0.10% | 15,572,283 |
| 2022-03-11 | 2022-03-09 | 1.261 | 12,715,806 | +9,672 | 0.10% | 16,039,157 |
| 2022-03-10 | 2022-03-08 | 1.251 | 12,706,134 | +29,017 | 0.10% | 15,895,589 |
| 2022-03-09 | 2022-03-07 | 1.303 | 12,677,117 | +48,360 | 0.10% | 16,514,631 |
| 2022-03-08 | 2022-03-04 | 1.261 | 12,628,757 | +338,525 | 0.10% | 15,929,358 |
| 2022-03-07 | 2022-03-03 | 1.344 | 12,290,232 | -435,246 | 0.09% | 16,518,905 |
| 2022-03-04 | 2022-03-02 | 1.241 | 12,725,478 | +96,721 | 0.10% | 15,788,220 |
| 2022-03-03 | 2022-03-01 | 1.272 | 12,628,757 | +338,525 | 0.10% | 16,059,926 |
| 2022-03-02 | 2022-02-28 | 1.313 | 12,290,232 | -193,443 | 0.09% | 16,137,700 |
| 2022-03-01 | 2022-02-25 | 1.241 | 12,483,675 | -48,360 | 0.10% | 15,488,221 |
| 2022-02-28 | 2022-02-24 | 1.220 | 12,532,035 | +367,541 | 0.10% | 15,289,083 |
| 2022-02-25 | 2022-02-23 | 1.272 | 12,164,494 | +29,016 | 0.09% | 15,469,525 |
| 2022-02-24 | 2022-02-22 | 1.024 | 12,135,478 | -338,524 | 0.09% | 12,421,382 |
| 2022-02-21 | 2022-02-17 | 0.868 | 12,474,002 | +48,360 | 0.10% | 10,833,354 |
| 2022-02-17 | 2022-02-15 | 0.889 | 12,425,642 | +87,049 | 0.10% | 11,048,291 |
| 2022-02-14 | 2022-02-10 | 0.931 | 12,338,593 | +96,722 | 0.09% | 11,481,165 |
| 2022-02-08 | 2022-02-04 | 0.910 | 12,241,871 | +48,360 | 0.09% | 11,138,028 |
| 2022-01-26 | 2022-01-24 | 0.817 | 12,193,511 | -135,409 | 0.09% | 9,959,412 |
| 2022-01-24 | 2022-01-20 | 0.837 | 12,328,920 | -19,345 | 0.09% | 10,324,948 |
| 2022-01-17 | 2022-01-13 | 0.858 | 12,348,265 | -299,836 | 0.09% | 10,596,486 |
| 2022-01-11 | 2022-01-07 | 0.796 | 12,648,101 | +96,721 | 0.10% | 10,069,175 |
| 2022-01-10 | 2022-01-06 | 0.827 | 12,551,380 | +145,082 | 0.10% | 10,381,480 |
| 2022-01-05 | 2022-01-03 | 0.879 | 12,406,298 | -251,475 | 0.10% | 10,902,823 |
| 2022-01-03 | 2021-12-29 | 0.899 | 12,657,773 | -570,656 | 0.10% | 11,385,560 |
| 2021-12-29 | 2021-12-24 | 0.817 | 13,228,429 | -9,672 | 0.10% | 10,804,712 |
| 2021-12-17 | 2021-12-15 | 0.724 | 13,238,101 | -570,656 | 0.10% | 9,580,795 |
| 2021-12-07 | 2021-12-03 | 0.703 | 13,808,757 | -106,393 | 0.11% | 9,708,258 |
| 2021-12-01 | 2021-11-29 | 0.796 | 13,915,150 | +48,361 | 0.11% | 11,077,874 |
| 2021-11-22 | 2021-11-18 | 0.889 | 13,866,789 | +29,016 | 0.11% | 12,329,691 |
| 2021-11-16 | 2021-11-12 | 0.920 | 13,837,773 | +58,033 | 0.11% | 12,733,097 |
| 2021-11-11 | 2021-11-09 | 0.962 | 13,779,740 | +116,065 | 0.11% | 13,249,570 |
| 2021-11-05 | 2021-11-03 | 0.951 | 13,663,675 | -1,779,672 | 0.10% | 12,996,702 |
| 2021-11-04 | 2021-11-02 | 0.941 | 15,443,347 | +38,689 | 0.12% | 14,529,834 |
| 2021-10-18 | 2021-10-12 | 0.941 | 15,404,658 | +19,344 | 0.12% | 14,493,433 |
| 2021-09-21 | 2021-09-17 | 0.951 | 15,385,314 | -860,820 | 0.12% | 14,634,302 |
| 2021-09-20 | 2021-09-16 | 1.086 | 16,246,134 | -29,016 | 0.12% | 17,636,693 |
| 2021-09-16 | 2021-09-14 | 1.117 | 16,275,150 | -580,328 | 0.12% | 18,172,998 |
| 2021-09-09 | 2021-09-07 | 1.241 | 16,855,478 | -77,377 | 0.13% | 20,912,220 |
| 2021-09-07 | 2021-09-03 | 1.292 | 16,932,855 | -96,721 | 0.13% | 21,883,563 |
| 2021-08-27 | 2021-08-25 | 1.375 | 17,029,576 | +116,065 | 0.13% | 23,417,110 |
| 2021-08-13 | 2021-08-11 | 1.334 | 16,913,511 | -967,213 | 0.13% | 22,558,037 |
| 2021-08-12 | 2021-08-10 | 1.385 | 17,880,724 | -203,115 | 0.14% | 24,772,379 |
| 2021-08-11 | 2021-08-09 | 1.437 | 18,083,839 | -19,344 | 0.14% | 25,988,622 |
| 2021-08-10 | 2021-08-06 | 1.468 | 18,103,183 | -464,262 | 0.14% | 26,577,927 |
| 2021-07-30 | 2021-07-28 | 1.406 | 18,567,445 | -357,869 | 0.14% | 26,107,716 |
| 2021-07-23 | 2021-07-21 | 1.520 | 18,925,314 | +135,410 | 0.15% | 28,763,270 |
| 2021-07-22 | 2021-07-20 | 1.499 | 18,789,904 | +29,016 | 0.14% | 28,168,932 |
| 2021-07-21 | 2021-07-19 | 1.665 | 18,760,888 | -145,082 | 0.14% | 31,228,929 |
| 2021-07-20 | 2021-07-16 | 1.592 | 18,905,970 | -203,114 | 0.15% | 30,102,150 |
| 2021-07-19 | 2021-07-15 | 1.551 | 19,109,084 | -29,017 | 0.15% | 29,635,274 |
| 2021-07-16 | 2021-07-14 | 1.437 | 19,138,101 | -77,377 | 0.15% | 27,503,722 |
| 2021-07-15 | 2021-07-13 | 1.385 | 19,215,478 | -9,672 | 0.15% | 26,621,579 |
| 2021-07-14 | 2021-07-12 | 1.365 | 19,225,150 | +38,689 | 0.15% | 26,237,442 |
| 2021-07-13 | 2021-07-09 | 1.344 | 19,186,461 | -328,853 | 0.15% | 25,787,904 |
| 2021-07-12 | 2021-07-08 | 1.675 | 19,515,314 | -58,033 | 0.15% | 32,686,497 |
| 2021-07-09 | 2021-07-07 | 1.696 | 19,573,347 | +116,066 | 0.15% | 33,188,434 |
| 2021-07-08 | 2021-07-06 | 1.737 | 19,457,281 | +159,590 | 0.15% | 33,796,308 |
| 2021-07-06 | 2021-07-02 | 1.530 | 19,297,691 | -38,689 | 0.15% | 29,528,738 |
| 2021-07-02 | 2021-06-29 | 1.541 | 19,336,380 | +9,673 | 0.15% | 29,787,857 |
| 2021-06-29 | 2021-06-25 | 1.551 | 19,326,707 | +116,065 | 0.15% | 29,972,774 |
| 2021-06-28 | 2021-06-24 | 1.520 | 19,210,642 | -295,000 | 0.16% | 29,196,920 |
| 2021-06-25 | 2021-06-23 | 1.385 | 19,505,642 | +96,722 | 0.16% | 27,023,579 |
| 2021-06-24 | 2021-06-22 | 1.365 | 19,408,920 | -145,082 | 0.16% | 26,488,241 |
| 2021-06-23 | 2021-06-21 | 1.396 | 19,554,002 | +87,049 | 0.16% | 27,292,747 |
| 2021-06-22 | 2021-06-18 | 1.241 | 19,466,953 | +48,360 | 0.16% | 24,152,220 |
| 2021-06-21 | 2021-06-17 | 1.148 | 19,418,593 | -338,524 | 0.16% | 22,285,304 |
| 2021-06-18 | 2021-06-16 | 1.044 | 19,757,117 | -67,705 | 0.16% | 20,631,118 |
| 2021-06-17 | 2021-06-15 | 1.013 | 19,824,822 | +9,672 | 0.16% | 20,086,913 |
| 2021-06-16 | 2021-06-11 | 0.982 | 19,815,150 | -193,443 | 0.16% | 19,462,507 |
| 2021-06-11 | 2021-06-09 | 0.972 | 20,008,593 | -96,721 | 0.16% | 19,445,639 |
| 2021-06-09 | 2021-06-07 | 0.951 | 20,105,314 | -357,869 | 0.16% | 19,123,902 |
| 2021-06-08 | 2021-06-04 | 0.920 | 20,463,183 | -125,737 | 0.17% | 18,829,597 |
| 2021-06-03 | 2021-06-01 | 0.910 | 20,588,920 | -19,345 | 0.17% | 18,732,428 |
| 2021-06-02 | 2021-05-31 | 0.899 | 20,608,265 | +19,345 | 0.17% | 18,536,960 |
| 2021-06-01 | 2021-05-28 | 0.910 | 20,588,920 | -116,066 | 0.17% | 18,732,428 |
| 2021-05-21 | 2021-05-18 | 0.806 | 20,704,986 | -454,590 | 0.17% | 16,697,343 |
| 2021-05-20 | 2021-05-17 | 0.765 | 21,159,576 | -19,344 | 0.17% | 16,188,869 |
| 2021-05-18 | 2021-05-14 | 0.744 | 21,178,920 | +19,344 | 0.17% | 15,765,732 |
| 2021-05-10 | 2021-05-06 | 0.734 | 21,159,576 | -96,722 | 0.17% | 15,532,563 |
| 2021-05-04 | 2021-04-30 | 0.734 | 21,256,298 | -96,721 | 0.17% | 15,603,564 |
| 2021-04-29 | 2021-04-27 | 0.755 | 21,353,019 | +96,721 | 0.17% | 16,116,101 |
| 2021-04-28 | 2021-04-26 | 0.775 | 21,256,298 | -193,442 | 0.17% | 16,482,638 |
| 2021-04-27 | 2021-04-23 | 0.734 | 21,449,740 | -3,066,066 | 0.18% | 15,745,563 |
| 2021-04-26 | 2021-04-22 | 0.755 | 24,515,806 | +38,689 | 0.20% | 18,503,201 |
| 2021-04-23 | 2021-04-21 | 0.786 | 24,477,117 | -870,492 | 0.20% | 19,233,206 |
| 2021-04-22 | 2021-04-20 | 0.744 | 25,347,609 | -309,508 | 0.21% | 18,868,932 |
| 2021-04-20 | 2021-04-16 | 0.672 | 25,657,117 | -77,377 | 0.21% | 17,242,452 |
| 2021-04-19 | 2021-04-15 | 0.693 | 25,734,494 | +841,475 | 0.21% | 17,826,589 |
| 2021-04-16 | 2021-04-14 | 0.703 | 24,893,019 | +938,197 | 0.20% | 17,501,058 |
| 2021-04-15 | 2021-04-13 | 0.641 | 23,954,822 | +290,164 | 0.20% | 15,355,447 |
| 2021-04-14 | 2021-04-12 | 0.600 | 23,664,658 | +96,721 | 0.19% | 14,190,773 |
| 2021-04-13 | 2021-04-09 | 0.569 | 23,567,937 | -483,606 | 0.19% | 13,401,768 |
| 2021-04-12 | 2021-04-08 | 0.569 | 24,051,543 | +29,016 | 0.20% | 13,676,767 |
| 2021-04-09 | 2021-04-07 | 0.507 | 24,022,527 | -96,721 | 0.20% | 12,170,056 |
| 2021-04-08 | 2021-04-01 | 0.465 | 24,119,248 | +77,377 | 0.20% | 11,221,582 |
| 2021-03-30 | 2021-03-26 | 0.470 | 24,041,871 | -483,607 | 0.20% | 11,309,867 |
| 2021-03-25 | 2021-03-23 | 0.398 | 24,525,478 | +38,689 | 0.20% | 9,762,387 |
| 2021-03-11 | 2021-03-09 | 0.352 | 24,486,789 | +96,721 | 0.20% | 8,607,729 |
| 2021-03-09 | 2021-03-05 | 0.352 | 24,390,068 | -483,607 | 0.20% | 8,573,729 |
| 2021-03-08 | 2021-03-04 | 0.357 | 24,873,675 | -212,786 | 0.20% | 8,872,313 |
| 2021-03-04 | 2021-03-02 | 0.372 | 25,086,461 | -483,607 | 0.20% | 9,337,266 |
| 2021-02-26 | 2021-02-24 | 0.372 | 25,570,068 | +212,787 | 0.21% | 9,517,266 |
| 2021-02-18 | 2021-02-16 | 0.388 | 25,357,281 | -483,607 | 0.22% | 9,831,319 |
| 2021-02-17 | 2021-02-11 | 0.377 | 25,840,888 | -483,606 | 0.23% | 9,751,650 |
| 2021-02-16 | 2021-02-09 | 0.388 | 26,324,494 | -483,607 | 0.23% | 10,206,319 |
| 2021-02-09 | 2021-02-05 | 0.372 | 26,808,101 | -125,738 | 0.23% | 9,978,066 |
| 2021-02-05 | 2021-02-03 | 0.372 | 26,933,839 | -1,934,426 | 0.24% | 10,024,866 |
| 2021-02-04 | 2021-02-02 | 0.372 | 28,868,265 | +1,692,623 | 0.25% | 10,744,866 |
| 2021-02-03 | 2021-02-01 | 0.383 | 27,175,642 | -9,672 | 0.24% | 10,395,835 |
| 2021-01-27 | 2021-01-25 | 0.377 | 27,185,314 | +19,344 | 0.24% | 10,259,000 |
| 2021-01-26 | 2021-01-22 | 0.331 | 27,165,970 | -1,209,016 | 0.24% | 8,987,792 |
| 2021-01-21 | 2021-01-19 | 0.284 | 28,374,986 | +96,721 | 0.25% | 8,067,634 |
| 2021-01-20 | 2021-01-18 | 0.295 | 28,278,265 | -1,325,082 | 0.25% | 8,332,502 |
| 2021-01-19 | 2021-01-15 | 0.305 | 29,603,347 | +77,377 | 0.26% | 9,029,021 |
| 2021-01-15 | 2021-01-13 | 0.305 | 29,525,970 | +96,722 | 0.26% | 9,005,421 |
| 2021-01-14 | 2021-01-12 | 0.315 | 29,429,248 | +502,950 | 0.26% | 9,280,189 |
| 2021-01-13 | 2021-01-11 | 0.246 | 28,926,298 | +232,132 | 0.25% | 7,117,830 |
| 2021-01-12 | 2021-01-08 | 0.210 | 28,694,166 | +483,606 | 0.25% | 6,022,370 |
| 2021-01-08 | 2021-01-06 | 0.212 | 28,210,560 | -38,688 | 0.25% | 5,979,204 |
| 2021-01-07 | 2021-01-05 | 0.180 | 28,249,248 | -1,450,820 | 0.25% | 5,081,992 |
| 2021-01-05 | 2020-12-31 | 0.143 | 29,700,068 | -967,213 | 0.26% | 4,237,545 |
| 2021-01-04 | 2020-12-29 | 0.131 | 30,667,281 | -502,951 | 0.27% | 4,026,770 |
| 2020-12-21 | 2020-12-17 | 0.129 | 31,170,232 | -967,213 | 0.27% | 4,028,356 |
| 2020-12-16 | 2020-12-14 | 0.129 | 32,137,445 | -793,115 | 0.28% | 4,153,356 |
| 2020-12-08 | 2020-12-04 | 0.124 | 32,930,560 | -996,229 | 0.29% | 4,085,622 |
| 2020-10-19 | 2020-10-15 | 0.112 | 33,926,789 | -9,672 | 0.30% | 3,788,300 |
| 2020-07-08 | 2020-07-06 | 0.087 | 33,936,461 | -135,410 | 0.30% | 2,947,295 |
| 2020-06-23 | 2020-06-19 | 0.090 | 34,071,871 | +193,442 | 0.30% | 3,064,736 |
| 2020-01-30 | 2020-01-24 | 0.105 | 33,878,429 | -280,491 | 0.30% | 3,572,739 |
| 2020-01-23 | 2020-01-21 | 0.104 | 34,158,920 | -696,394 | 0.30% | 3,567,002 |
| 2020-01-16 | 2020-01-14 | 0.101 | 34,855,314 | -957,541 | 0.30% | 3,531,611 |
| 2020-01-13 | 2020-01-09 | 0.102 | 35,812,855 | +193,443 | 0.31% | 3,665,658 |
| 2020-01-09 | 2020-01-07 | 0.109 | 35,619,412 | -1,121,968 | 0.31% | 3,866,819 |
| 2020-01-08 | 2020-01-06 | 0.114 | 36,741,380 | -483,606 | 0.32% | 4,178,554 |
| 2020-01-06 | 2020-01-02 | 0.110 | 37,224,986 | -96,721 | 0.33% | 4,079,606 |
| 2020-01-03 | 2019-12-31 | 0.109 | 37,321,707 | -783,443 | 0.33% | 4,051,619 |
| 2019-12-20 | 2019-12-18 | 0.117 | 38,105,150 | -9,672 | 0.33% | 4,451,844 |
| 2019-12-19 | 2019-12-17 | 0.117 | 38,114,822 | -822,131 | 0.33% | 4,452,974 |
| 2019-12-12 | 2019-12-10 | 0.121 | 38,936,953 | +483,606 | 0.34% | 4,710,051 |
| 2019-12-10 | 2019-12-06 | 0.124 | 38,453,347 | +125,738 | 0.34% | 4,770,822 |
| 2019-11-18 | 2019-11-14 | 0.144 | 38,327,609 | +319,180 | 0.33% | 5,508,132 |
| 2019-11-07 | 2019-11-05 | 0.145 | 38,008,429 | -677,049 | 0.33% | 5,501,559 |
| 2019-11-06 | 2019-11-04 | 0.149 | 38,685,478 | -290,164 | 0.34% | 5,759,546 |
| 2019-11-01 | 2019-10-30 | 0.125 | 38,975,642 | -1,934,426 | 0.34% | 4,875,919 |
| 2019-09-18 | 2019-09-16 | 0.131 | 40,910,068 | +5,251,967 | 0.36% | 5,371,700 |
| 2019-06-26 | 2019-06-24 | 0.124 | 35,658,101 | +677,049 | 0.31% | 4,424,022 |
| 2019-06-24 | 2019-06-20 | 0.126 | 34,981,052 | +19,345 | 0.31% | 4,412,356 |
| 2019-06-21 | 2019-06-19 | 0.124 | 34,961,707 | -270,820 | 0.31% | 4,337,622 |
| 2019-06-20 | 2019-06-18 | 0.119 | 35,232,527 | -1,431,475 | 0.31% | 4,189,088 |
| 2019-06-17 | 2019-06-13 | 0.117 | 36,664,002 | -241,804 | 0.32% | 4,283,474 |
| 2019-06-13 | 2019-06-11 | 0.114 | 36,905,806 | +2,214,918 | 0.32% | 4,197,254 |
| 2019-06-12 | 2019-06-10 | 0.111 | 34,690,888 | -38,688 | 0.45% | 3,837,753 |
| 2019-06-04 | 2019-05-31 | 0.105 | 34,729,576 | -9,672 | 0.45% | 3,662,499 |
| 2019-05-31 | 2019-05-29 | 0.111 | 34,739,248 | -483,607 | 0.45% | 3,843,103 |
| 2019-05-27 | 2019-05-23 | 0.106 | 35,222,855 | +77,377 | 0.46% | 3,750,936 |
| 2019-05-09 | 2019-05-07 | 0.114 | 35,145,478 | +967,307 | 0.46% | 3,998,082 |
| 2019-04-29 | 2019-04-25 | 0.123 | 34,178,171 | -2,822 | 0.46% | 4,215,075 |
| 2019-03-25 | 2019-03-21 | 0.127 | 34,180,993 | -479,702 | 0.46% | 4,324,442 |
| 2019-02-28 | 2019-02-26 | 0.148 | 34,660,695 | -206,930 | 0.47% | 5,122,129 |
| 2018-11-30 | 2018-11-28 | 0.152 | 34,867,625 | -9,406 | 0.47% | 5,300,988 |
| 2018-11-15 | 2018-11-13 | 0.149 | 34,877,031 | -423,267 | 0.47% | 5,191,179 |
| 2018-08-03 | 2018-08-01 | 0.178 | 35,300,298 | -18,812 | 0.48% | 6,267,485 |
| 2018-06-27 | 2018-06-25 | 0.189 | 35,319,110 | +65,842 | 0.48% | 6,683,873 |
| 2018-06-22 | 2018-06-20 | 0.189 | 35,253,268 | -94,060 | 0.47% | 6,671,413 |
| 2018-06-19 | 2018-06-14 | 0.190 | 35,347,328 | -263,366 | 0.48% | 6,726,793 |
| 2018-06-12 | 2018-06-08 | 0.191 | 35,610,694 | -517,326 | 0.48% | 6,814,773 |
| 2018-06-06 | 2018-06-04 | 0.192 | 36,128,020 | -9,405 | 0.49% | 6,952,183 |
| 2018-04-04 | 2018-03-29 | 0.191 | 36,137,425 | +150,494 | 0.49% | 6,915,573 |
| 2018-01-29 | 2018-01-25 | 0.219 | 35,986,931 | -470,296 | 0.48% | 7,881,529 |
| 2018-01-10 | 2018-01-08 | 0.202 | 36,457,227 | -282,178 | 0.49% | 7,364,372 |
| 2018-01-09 | 2018-01-05 | 0.202 | 36,739,405 | -470,296 | 0.49% | 7,421,372 |
| 2018-01-08 | 2018-01-04 | 0.202 | 37,209,701 | -263,366 | 0.50% | 7,516,372 |
| 2018-01-04 | 2018-01-02 | 0.202 | 37,473,067 | -18,812 | 0.50% | 7,569,572 |
| 2017-12-18 | 2017-12-14 | 0.214 | 37,491,879 | -9,406 | 0.50% | 8,011,830 |
| 2017-12-08 | 2017-12-06 | 0.215 | 37,501,285 | +272,772 | 0.51% | 8,053,710 |
| 2017-12-05 | 2017-12-01 | 0.214 | 37,228,513 | +282,178 | 0.50% | 7,955,550 |
| 2017-12-01 | 2017-11-29 | 0.215 | 36,946,335 | +554,950 | 0.50% | 7,934,530 |
| 2017-11-13 | 2017-11-09 | 0.229 | 36,391,385 | -761,880 | 0.49% | 8,318,318 |
| 2017-11-09 | 2017-11-07 | 0.223 | 37,153,265 | -545,544 | 0.50% | 8,294,968 |
| 2017-11-03 | 2017-11-01 | 0.221 | 37,698,809 | -470,296 | 0.51% | 8,336,609 |
| 2017-10-30 | 2017-10-26 | 0.215 | 38,169,105 | +206,930 | 0.51% | 8,197,130 |
| 2017-10-25 | 2017-10-23 | 0.225 | 37,962,175 | +1,693,067 | 0.51% | 8,556,288 |
| 2017-10-24 | 2017-10-20 | 0.234 | 36,269,108 | -1,693,067 | 0.49% | 8,483,167 |
| 2017-10-23 | 2017-10-19 | 0.219 | 37,962,175 | -2,821,778 | 0.51% | 8,314,129 |
| 2017-09-26 | 2017-09-22 | 0.211 | 40,783,953 | -94,059 | 0.55% | 8,585,250 |
| 2017-09-22 | 2017-09-20 | 0.230 | 40,878,012 | -630,197 | 0.55% | 9,387,328 |
| 2017-09-18 | 2017-09-14 | 0.219 | 41,508,209 | -47,030 | 0.56% | 9,090,749 |
| 2017-09-15 | 2017-09-13 | 0.220 | 41,555,239 | +1,222,771 | 0.56% | 9,145,229 |
| 2017-09-13 | 2017-09-11 | 0.231 | 40,332,468 | +47,029 | 0.54% | 9,304,927 |
| 2017-09-11 | 2017-09-07 | 0.229 | 40,285,439 | +658,415 | 0.54% | 9,208,418 |
| 2017-09-08 | 2017-09-06 | 0.234 | 39,627,024 | +3,762,370 | 0.53% | 9,268,567 |
| 2017-09-05 | 2017-09-01 | 0.223 | 35,864,654 | +940,593 | 0.48% | 8,007,269 |
| 2017-09-04 | 2017-08-31 | 0.221 | 34,924,061 | -2,821,778 | 0.47% | 7,723,009 |
| 2017-09-01 | 2017-08-30 | 0.211 | 37,745,839 | +940,593 | 0.51% | 7,945,710 |
| 2017-08-30 | 2017-08-28 | 0.219 | 36,805,246 | +291,584 | 0.50% | 8,060,749 |
| 2017-08-18 | 2017-08-16 | 0.234 | 36,513,662 | -4,985,141 | 0.49% | 8,540,367 |
| 2017-07-21 | 2017-07-19 | 0.213 | 41,498,803 | -235,148 | 0.56% | 8,823,970 |
| 2017-07-10 | 2017-07-06 | 0.192 | 41,733,951 | +564,355 | 0.56% | 8,030,943 |
| 2017-06-27 | 2017-06-23 | 0.214 | 41,169,596 | +94,060 | 0.55% | 8,797,740 |
| 2017-06-22 | 2017-06-20 | 0.211 | 41,075,536 | +18,811 | 0.55% | 8,646,630 |
| 2017-06-21 | 2017-06-19 | 0.224 | 41,056,725 | +9,423,092 | 0.55% | 9,210,118 |
| 2017-06-20 | 2017-06-16 | 0.225 | 31,633,633 | +94,059 | 0.64% | 7,129,899 |
| 2017-06-16 | 2017-06-14 | 0.245 | 31,539,574 | +752,474 | 0.64% | 7,712,268 |
| 2017-06-14 | 2017-06-12 | 0.224 | 30,787,100 | -554,949 | 0.62% | 6,906,368 |
| 2017-06-13 | 2017-06-09 | 0.212 | 31,342,049 | -225,743 | 0.63% | 6,630,998 |
| 2017-06-12 | 2017-06-08 | 0.206 | 31,567,792 | -150,494 | 0.64% | 6,510,950 |
| 2017-06-08 | 2017-06-06 | 0.205 | 31,718,286 | -846,534 | 0.64% | 6,508,269 |
| 2017-06-06 | 2017-06-02 | 0.208 | 32,564,820 | -75,247 | 0.66% | 6,785,834 |
| 2017-06-05 | 2017-06-01 | 0.206 | 32,640,067 | +9,471,767 | 0.66% | 6,732,110 |
| 2017-06-01 | 2017-05-29 | 0.229 | 23,168,300 | -470,296 | 0.47% | 5,295,794 |
| 2017-05-25 | 2017-05-23 | 0.253 | 23,638,596 | -263,366 | 0.48% | 5,981,321 |
| 2017-05-23 | 2017-05-19 | 0.250 | 23,901,962 | -753 | 0.48% | 5,971,726 |
| 2017-05-22 | 2017-05-18 | 0.255 | 23,902,715 | -188,118 | 0.48% | 6,098,976 |
| 2017-05-15 | 2017-05-11 | 0.241 | 24,090,833 | -517,326 | 0.49% | 5,814,015 |
| 2017-05-10 | 2017-05-08 | 0.237 | 24,608,159 | +2,829,759 | 0.50% | 5,823,673 |
| 2017-04-20 | 2017-04-18 | 0.276 | 21,778,400 | +316,324 | 0.50% | 6,017,352 |
| 2017-04-03 | 2017-03-30 | 0.306 | 21,462,076 | -199,783 | 0.49% | 6,574,512 |
| 2017-03-28 | 2017-03-24 | 0.342 | 21,661,859 | -158,162 | 0.49% | 7,416,384 |
| 2017-03-27 | 2017-03-23 | 0.354 | 21,820,021 | -224,757 | 0.50% | 7,732,658 |
| 2017-03-09 | 2017-03-07 | 0.300 | 22,044,778 | -66,594 | 0.50% | 6,620,600 |
| 2017-02-24 | 2017-02-22 | 0.324 | 22,111,372 | +124,864 | 0.50% | 7,171,848 |
| 2017-02-23 | 2017-02-21 | 0.324 | 21,986,508 | +41,622 | 0.50% | 7,131,348 |
| 2017-02-20 | 2017-02-16 | 0.324 | 21,944,886 | -249,730 | 0.50% | 7,117,848 |
| 2017-02-16 | 2017-02-14 | 0.330 | 22,194,616 | +124,865 | 0.51% | 7,332,160 |
| 2017-02-15 | 2017-02-13 | 0.330 | 22,069,751 | +16,649 | 0.50% | 7,290,910 |
| 2017-02-14 | 2017-02-10 | 0.324 | 22,053,102 | -124,865 | 0.50% | 7,152,948 |
| 2017-02-13 | 2017-02-09 | 0.330 | 22,177,967 | +249,730 | 0.51% | 7,326,660 |
| 2017-02-10 | 2017-02-08 | 0.330 | 21,928,237 | +83,243 | 0.50% | 7,244,160 |
| 2017-02-09 | 2017-02-07 | 0.324 | 21,844,994 | -582,702 | 0.50% | 7,085,448 |
| 2017-02-02 | 2017-01-27 | 0.348 | 22,427,696 | +83,243 | 0.51% | 7,813,296 |
| 2017-02-01 | 2017-01-25 | 0.342 | 22,344,453 | +8,324 | 0.51% | 7,650,084 |
| 2017-01-17 | 2017-01-13 | 0.354 | 22,336,129 | +249,730 | 0.51% | 7,915,558 |
| 2016-12-23 | 2016-12-21 | 0.366 | 22,086,399 | +499,458 | 0.50% | 8,092,382 |
| 2016-12-14 | 2016-12-12 | 0.414 | 21,586,941 | -16,648 | 0.49% | 8,946,678 |
| 2016-12-13 | 2016-12-09 | 0.432 | 21,603,589 | -24,973 | 0.49% | 9,342,864 |
| 2016-12-12 | 2016-12-08 | 0.444 | 21,628,562 | +66,594 | 0.49% | 9,613,488 |
| 2016-12-09 | 2016-12-07 | 0.426 | 21,561,968 | -16,648 | 0.49% | 9,195,352 |
| 2016-12-08 | 2016-12-06 | 0.444 | 21,578,616 | -8,325 | 0.49% | 9,591,288 |
| 2016-12-07 | 2016-12-05 | 0.402 | 21,586,941 | +66,595 | 0.49% | 8,687,354 |
| 2016-12-06 | 2016-12-02 | 0.390 | 21,520,346 | -1,664,863 | 0.49% | 8,402,030 |
| 2016-12-05 | 2016-12-01 | 0.384 | 23,185,209 | +49,946 | 0.53% | 8,912,768 |
| 2016-12-02 | 2016-11-30 | 0.366 | 23,135,263 | -174,810 | 0.53% | 8,476,682 |
| 2016-12-01 | 2016-11-29 | 0.384 | 23,310,073 | +199,783 | 0.53% | 8,960,768 |
| 2016-11-22 | 2016-11-18 | 0.360 | 23,110,290 | +8,324 | 0.53% | 8,328,720 |
| 2016-11-21 | 2016-11-17 | 0.360 | 23,101,966 | +366,270 | 0.53% | 8,325,720 |
| 2016-11-18 | 2016-11-16 | 0.378 | 22,735,696 | +8,324 | 0.52% | 8,603,406 |
| 2016-11-16 | 2016-11-14 | 0.348 | 22,727,372 | +524,432 | 0.52% | 7,917,696 |
| 2016-11-15 | 2016-11-11 | 0.336 | 22,202,940 | -1,689,835 | 0.51% | 7,468,272 |
| 2016-09-29 | 2016-09-27 | 0.241 | 23,892,775 | +83,243 | 0.55% | 5,769,182 |
| 2016-09-23 | 2016-09-21 | 0.243 | 23,809,532 | +166,486 | 0.54% | 5,777,685 |
| 2016-09-22 | 2016-09-20 | 0.253 | 23,643,046 | +249,729 | 0.54% | 5,992,906 |
| 2016-09-19 | 2016-09-14 | 0.233 | 23,393,317 | -49,945 | 0.53% | 5,451,866 |
| 2016-08-23 | 2016-08-19 | 0.240 | 23,443,262 | -124,865 | 0.54% | 5,632,480 |
| 2016-08-18 | 2016-08-16 | 0.234 | 23,568,127 | +58,270 | 0.54% | 5,520,918 |
| 2016-08-16 | 2016-08-12 | 0.246 | 23,509,857 | +24,973 | 0.54% | 5,789,692 |
| 2016-08-12 | 2016-08-10 | 0.257 | 23,484,884 | +249,729 | 0.54% | 6,037,454 |
| 2016-08-11 | 2016-08-09 | 0.261 | 23,235,155 | +46,617 | 0.53% | 6,056,991 |
| 2016-08-10 | 2016-08-08 | 0.261 | 23,188,538 | +208,107 | 0.53% | 6,044,839 |
| 2016-08-08 | 2016-08-04 | 0.258 | 22,980,431 | +166,487 | 0.52% | 5,935,376 |
| 2016-08-05 | 2016-08-03 | 0.262 | 22,813,944 | +241,405 | 0.52% | 5,974,595 |
| 2016-08-03 | 2016-07-29 | 0.268 | 22,572,539 | +166,486 | 0.52% | 6,046,957 |
| 2016-06-15 | 2016-06-13 | 0.300 | 22,406,053 | -416,216 | 0.51% | 6,729,100 |
| 2016-06-06 | 2016-06-02 | 0.280 | 22,822,269 | -666 | 0.52% | 6,388,021 |
| 2016-05-31 | 2016-05-27 | 0.298 | 22,822,935 | -83,243 | 0.52% | 6,799,466 |
| 2016-05-20 | 2016-05-18 | 0.298 | 22,906,178 | +665,945 | 0.52% | 6,824,266 |
| 2016-05-10 | 2016-05-06 | 0.306 | 22,240,233 | -124,864 | 0.51% | 6,812,886 |
| 2016-04-12 | 2016-04-08 | 0.306 | 22,365,097 | -33,298 | 0.51% | 6,851,136 |
| 2016-03-31 | 2016-03-29 | 0.261 | 22,398,395 | -58,270 | 0.51% | 5,838,862 |
| 2016-03-24 | 2016-03-22 | 0.261 | 22,456,665 | +58,270 | 0.51% | 5,854,052 |
| 2016-03-14 | 2016-03-10 | 0.306 | 22,398,395 | +874,053 | 0.51% | 6,861,336 |
| 2016-02-26 | 2016-02-24 | 0.252 | 21,524,342 | -124,865 | 0.49% | 5,430,012 |
| 2016-02-24 | 2016-02-22 | 0.257 | 21,649,207 | +124,865 | 0.49% | 5,565,541 |
| 2016-01-29 | 2016-01-27 | 0.240 | 21,524,342 | -258,054 | 0.49% | 5,171,440 |
| 2016-01-27 | 2016-01-25 | 0.238 | 21,782,396 | -141,513 | 0.50% | 5,181,106 |
| 2016-01-21 | 2016-01-19 | 0.240 | 21,923,909 | -258,054 | 0.60% | 5,267,440 |
| 2016-01-20 | 2016-01-18 | 0.238 | 22,181,963 | -124,864 | 0.61% | 5,276,146 |
| 2016-01-18 | 2016-01-14 | 0.211 | 22,306,827 | -83,243 | 0.61% | 4,716,307 |
| 2016-01-15 | 2016-01-13 | 0.208 | 22,390,070 | +83,243 | 0.61% | 4,653,216 |
| 2016-01-14 | 2016-01-12 | 0.205 | 22,306,827 | -83,243 | 0.61% | 4,582,321 |
| 2016-01-11 | 2016-01-07 | 0.209 | 22,390,070 | -665,945 | 0.61% | 4,680,113 |
| 2016-01-08 | 2016-01-06 | 0.209 | 23,056,015 | -499,459 | 0.63% | 4,819,313 |
| 2016-01-07 | 2016-01-05 | 0.208 | 23,555,474 | -1,248,647 | 0.65% | 4,895,416 |
| 2016-01-04 | 2015-12-29 | 0.198 | 24,804,121 | +141,513 | 0.68% | 4,916,538 |
| 2015-12-30 | 2015-12-28 | 0.201 | 24,662,608 | -224,756 | 0.68% | 4,947,742 |
| 2015-12-28 | 2015-12-22 | 0.208 | 24,887,364 | -283,027 | 0.68% | 5,172,216 |
| 2015-12-21 | 2015-12-17 | 0.195 | 25,170,391 | +91,568 | 0.69% | 4,898,426 |
| 2015-12-15 | 2015-12-11 | 0.196 | 25,078,823 | -83,243 | 0.69% | 4,910,734 |
| 2015-12-14 | 2015-12-10 | 0.196 | 25,162,066 | +8,324 | 0.69% | 4,927,034 |
| 2015-12-10 | 2015-12-08 | 0.209 | 25,153,742 | +8,324 | 0.69% | 5,257,793 |
| 2015-12-07 | 2015-12-03 | 0.208 | 25,145,418 | +116,541 | 0.69% | 5,225,846 |
| 2015-12-02 | 2015-11-30 | 0.214 | 25,028,877 | +233,080 | 0.69% | 5,351,961 |
| 2015-11-17 | 2015-11-13 | 0.221 | 24,795,797 | +258,054 | 0.68% | 5,480,845 |
| 2015-11-10 | 2015-11-06 | 0.228 | 24,537,743 | +41,622 | 0.67% | 5,600,668 |
| 2015-11-06 | 2015-11-04 | 0.240 | 24,496,121 | -116,541 | 0.67% | 5,885,440 |
| 2015-11-05 | 2015-11-03 | 0.255 | 24,612,662 | -208,108 | 0.67% | 6,268,246 |
| 2015-11-03 | 2015-10-30 | 0.268 | 24,820,770 | +241,405 | 0.68% | 6,649,236 |
| 2015-10-30 | 2015-10-28 | 0.239 | 24,579,365 | -757,512 | 0.67% | 5,875,913 |
| 2015-10-28 | 2015-10-26 | 0.244 | 25,336,877 | +83,243 | 0.69% | 6,178,752 |
| 2015-10-16 | 2015-10-14 | 0.293 | 25,253,634 | -41,621 | 0.69% | 7,402,277 |
| 2015-10-15 | 2015-10-13 | 0.278 | 25,295,255 | -2,106,052 | 0.69% | 7,019,443 |
| 2015-10-14 | 2015-10-12 | 0.324 | 27,401,307 | +740,864 | 0.75% | 8,887,644 |
| 2015-10-13 | 2015-10-09 | 0.354 | 26,660,443 | +657,621 | 0.73% | 9,448,024 |
| 2015-10-09 | 2015-10-07 | 0.360 | 26,002,822 | -332,973 | 0.71% | 9,371,160 |
| 2015-10-06 | 2015-10-02 | 0.360 | 26,335,795 | -499,458 | 0.72% | 9,491,160 |
| 2015-10-02 | 2015-09-29 | 0.360 | 26,835,253 | -915,675 | 0.74% | 9,671,160 |
| 2015-09-30 | 2015-09-25 | 0.354 | 27,750,928 | +208,108 | 0.76% | 9,834,474 |
| 2015-09-29 | 2015-09-24 | 0.372 | 27,542,820 | +332,973 | 0.75% | 10,257,032 |
| 2015-09-25 | 2015-09-23 | 0.366 | 27,209,847 | +374,594 | 0.75% | 9,969,596 |
| 2015-09-22 | 2015-09-18 | 0.360 | 26,835,253 | -283,027 | 0.74% | 9,671,160 |
| 2015-09-21 | 2015-09-17 | 0.354 | 27,118,280 | +66,595 | 0.74% | 9,610,274 |
| 2015-09-17 | 2015-09-15 | 0.342 | 27,051,685 | +507,783 | 0.74% | 9,261,702 |
| 2015-09-16 | 2015-09-14 | 0.342 | 26,543,902 | +399,567 | 0.73% | 9,087,852 |
| 2015-09-14 | 2015-09-10 | 0.366 | 26,144,335 | +166,486 | 0.72% | 9,579,196 |
| 2015-09-11 | 2015-09-09 | 0.390 | 25,977,849 | +474,486 | 0.71% | 10,142,340 |
| 2015-09-10 | 2015-09-08 | 0.348 | 25,503,363 | +1,082,160 | 0.70% | 8,884,788 |
| 2015-09-09 | 2015-09-07 | 0.348 | 24,421,203 | -166,486 | 0.67% | 8,507,788 |
| 2015-09-04 | 2015-09-01 | 0.366 | 24,587,689 | -732,539 | 0.67% | 9,008,846 |
| 2015-09-02 | 2015-08-31 | 0.438 | 25,320,228 | +2,106,051 | 0.69% | 11,102,278 |
| 2015-06-01 | 2015-05-28 | 0.529 | 23,214,177 | -208,108 | 0.64% | 12,270,368 |
| 2015-05-29 | 2015-05-27 | 0.420 | 23,422,285 | -724,215 | 0.64% | 9,848,020 |
| 2015-05-27 | 2015-05-22 | 0.463 | 24,146,500 | +407,891 | 0.66% | 11,167,772 |
| 2015-05-26 | 2015-05-21 | 0.402 | 23,738,609 | +83,243 | 0.65% | 9,553,262 |
| 2015-05-21 | 2015-05-19 | 0.408 | 23,655,366 | -149,838 | 0.65% | 9,661,848 |
| 2015-05-19 | 2015-05-15 | 0.414 | 23,805,204 | +2,580,537 | 0.65% | 9,866,034 |
| 2015-05-18 | 2015-05-14 | 0.408 | 21,224,667 | -749,188 | 0.58% | 8,669,048 |
| 2015-05-15 | 2015-05-13 | 0.414 | 21,973,855 | -41,621 | 0.60% | 9,107,034 |
| 2015-05-14 | 2015-05-12 | 0.402 | 22,015,476 | -890,702 | 0.60% | 8,859,812 |
| 2015-05-13 | 2015-05-11 | 0.426 | 22,906,178 | +149,838 | 0.63% | 9,768,606 |
| 2015-05-12 | 2015-05-08 | 0.426 | 22,756,340 | +116,540 | 0.62% | 9,704,706 |
| 2015-05-11 | 2015-05-07 | 0.426 | 22,639,800 | -374,594 | 0.62% | 9,655,006 |
| 2015-05-08 | 2015-05-06 | 0.432 | 23,014,394 | +499,459 | 0.63% | 9,952,992 |
| 2015-05-07 | 2015-05-05 | 0.450 | 22,514,935 | +657,621 | 0.62% | 10,142,700 |
| 2015-05-06 | 2015-05-04 | 0.438 | 21,857,314 | +591,026 | 0.60% | 9,583,878 |
| 2015-04-29 | 2015-04-27 | 0.450 | 21,266,288 | -815,783 | 0.58% | 9,580,200 |
| 2015-04-27 | 2015-04-23 | 0.493 | 22,082,071 | +332,973 | 0.60% | 10,876,152 |
| 2015-04-22 | 2015-04-20 | 0.450 | 21,749,098 | -58,270 | 0.60% | 9,797,700 |
| 2015-04-21 | 2015-04-17 | 0.463 | 21,807,368 | +416,215 | 0.60% | 10,085,922 |
| 2015-04-20 | 2015-04-16 | 0.456 | 21,391,153 | +790,810 | 0.59% | 9,764,936 |
| 2015-04-17 | 2015-04-15 | 0.463 | 20,600,343 | -108,216 | 0.56% | 9,527,672 |
| 2015-04-16 | 2015-04-14 | 0.481 | 20,708,559 | +640,972 | 0.57% | 9,950,880 |
| 2015-04-15 | 2015-04-13 | 0.372 | 20,067,587 | +41,621 | 0.55% | 7,473,232 |
| 2015-04-13 | 2015-04-09 | 0.402 | 20,025,966 | -83,243 | 0.55% | 8,059,162 |
| 2015-04-10 | 2015-04-08 | 0.390 | 20,109,209 | +8,956,961 | 0.55% | 7,851,090 |
| 2015-04-09 | 2015-04-02 | 0.402 | 11,152,248 | +66,594 | 0.31% | 4,488,062 |
| 2015-04-01 | 2015-03-30 | 0.384 | 11,085,654 | -449,513 | 0.30% | 4,261,504 |
| 2015-03-30 | 2015-03-26 | 0.342 | 11,535,167 | +166,487 | 0.32% | 3,949,302 |
| 2015-03-27 | 2015-03-25 | 0.354 | 11,368,680 | +133,189 | 0.31% | 4,028,874 |
| 2015-03-26 | 2015-03-24 | 0.354 | 11,235,491 | +166,486 | 0.31% | 3,981,674 |
| 2015-03-10 | 2015-03-06 | 0.286 | 11,069,005 | -166,486 | 0.30% | 3,164,734 |
| 2015-03-09 | 2015-03-05 | 0.279 | 11,235,491 | -1,956,214 | 0.31% | 3,131,350 |
| 2015-03-06 | 2015-03-04 | 0.300 | 13,191,705 | -208,108 | 0.36% | 3,961,800 |
| 2015-02-24 | 2015-02-18 | 0.287 | 13,399,813 | -166,486 | 0.37% | 3,847,231 |
| 2015-02-13 | 2015-02-11 | 0.252 | 13,566,299 | -316,324 | 0.45% | 3,422,412 |
| 2015-02-11 | 2015-02-09 | 0.263 | 13,882,623 | -191,459 | 0.46% | 3,652,307 |
| 2015-02-02 | 2015-01-29 | 0.238 | 14,074,082 | +41,622 | 0.46% | 3,347,626 |
| 2015-01-29 | 2015-01-27 | 0.238 | 14,032,460 | +133,189 | 0.46% | 3,337,726 |
| 2015-01-06 | 2015-01-02 | 0.262 | 13,899,271 | +249,729 | 0.46% | 3,639,989 |
| 2014-12-17 | 2014-12-15 | 0.259 | 13,649,542 | -16,649 | 0.45% | 3,541,795 |
| 2014-12-16 | 2014-12-12 | 0.268 | 13,666,191 | +249,730 | 0.45% | 3,661,036 |
| 2014-12-12 | 2014-12-10 | 0.279 | 13,416,461 | +199,783 | 0.44% | 3,739,190 |
| 2014-12-10 | 2014-12-08 | 0.276 | 13,216,678 | +174,811 | 0.43% | 3,651,756 |
| 2014-12-05 | 2014-12-03 | 0.306 | 13,041,867 | +24,973 | 0.43% | 3,995,136 |
| 2014-12-03 | 2014-12-01 | 0.312 | 13,016,894 | +291,351 | 0.43% | 4,065,672 |
| 2014-12-02 | 2014-11-28 | 0.312 | 12,725,543 | -24,973 | 0.42% | 3,974,672 |
| 2014-12-01 | 2014-11-27 | 0.324 | 12,750,516 | -199,784 | 0.42% | 4,135,644 |
| 2014-11-26 | 2014-11-24 | 0.324 | 12,950,300 | -241,405 | 0.43% | 4,200,444 |
| 2014-11-25 | 2014-11-21 | 0.336 | 13,191,705 | +432,864 | 0.43% | 4,437,216 |
| 2014-11-20 | 2014-11-18 | 0.318 | 12,758,841 | +332,973 | 0.42% | 4,061,708 |
| 2014-11-07 | 2014-11-05 | 0.312 | 12,425,868 | -191,459 | 0.41% | 3,881,072 |
| 2014-11-06 | 2014-11-04 | 0.336 | 12,617,327 | -83,243 | 0.41% | 4,244,016 |
| 2014-10-10 | 2014-10-08 | 0.282 | 12,700,570 | +332,972 | 0.42% | 3,585,442 |
| 2014-10-09 | 2014-10-07 | 0.264 | 12,367,598 | -49,946 | 0.41% | 3,268,584 |
| 2014-09-26 | 2014-09-24 | 0.291 | 12,417,544 | -8,324 | 0.41% | 3,609,962 |
| 2014-09-22 | 2014-09-18 | 0.276 | 12,425,868 | -1,248,647 | 0.41% | 3,433,256 |
| 2014-09-17 | 2014-09-15 | 0.286 | 13,674,515 | -158,162 | 0.45% | 3,909,674 |
| 2014-08-21 | 2014-08-19 | 0.324 | 13,832,677 | +266,378 | 0.45% | 4,486,644 |
| 2014-08-13 | 2014-08-11 | 0.330 | 13,566,299 | +83,243 | 0.45% | 4,481,730 |
| 2014-08-08 | 2014-08-06 | 0.348 | 13,483,056 | +83,243 | 0.44% | 4,697,188 |
| 2014-07-28 | 2014-07-24 | 0.312 | 13,399,813 | +158,162 | 0.44% | 4,185,272 |
| 2014-06-09 | 2014-06-05 | 0.342 | 13,241,651 | -16,648 | 0.44% | 4,533,552 |
| 2014-05-15 | 2014-05-13 | 0.336 | 13,258,299 | +124,864 | 0.44% | 4,459,616 |
| 2014-05-13 | 2014-05-09 | 0.318 | 13,133,435 | +41,622 | 0.43% | 4,180,958 |
| 2014-05-08 | 2014-05-05 | 0.342 | 13,091,813 | +41,621 | 0.43% | 4,482,252 |
| 2014-04-24 | 2014-04-22 | 0.384 | 13,050,192 | +233,081 | 0.43% | 5,016,704 |
| 2014-04-23 | 2014-04-17 | 0.378 | 12,817,111 | +83,243 | 0.42% | 4,850,118 |
| 2014-04-22 | 2014-04-16 | 0.360 | 12,733,868 | +66,595 | 0.42% | 4,589,160 |
| 2014-04-17 | 2014-04-15 | 0.366 | 12,667,273 | +83,243 | 0.42% | 4,641,246 |
| 2014-04-16 | 2014-04-14 | 0.330 | 12,584,030 | +116,540 | 0.41% | 4,157,230 |
| 2014-04-15 | 2014-04-11 | 0.324 | 12,467,490 | -16,648 | 0.41% | 4,043,844 |
| 2014-04-10 | 2014-04-08 | 0.342 | 12,484,138 | +83,243 | 0.41% | 4,274,202 |
| 2014-04-09 | 2014-04-07 | 0.342 | 12,400,895 | +158,162 | 0.41% | 4,245,702 |
| 2014-04-07 | 2014-04-03 | 0.360 | 12,242,733 | +541,080 | 0.40% | 4,412,160 |
| 2014-04-04 | 2014-04-02 | 0.360 | 11,701,653 | +166,486 | 0.38% | 4,217,160 |
| 2014-04-02 | 2014-03-31 | 0.354 | 11,535,167 | +332,973 | 0.38% | 4,087,874 |
| 2014-03-31 | 2014-03-27 | 0.372 | 11,202,194 | +41,621 | 0.37% | 4,171,732 |
| 2014-03-28 | 2014-03-26 | 0.384 | 11,160,573 | +274,703 | 0.37% | 4,290,304 |
| 2014-03-27 | 2014-03-25 | 0.420 | 10,885,870 | +332,972 | 0.36% | 4,577,020 |
| 2014-03-24 | 2014-03-20 | 0.432 | 10,552,898 | +224,757 | 0.35% | 4,563,792 |
| 2014-03-19 | 2014-03-17 | 0.444 | 10,328,141 | +224,756 | 0.34% | 4,590,664 |
| 2014-03-12 | 2014-03-10 | 0.456 | 10,103,385 | +332,973 | 0.33% | 4,612,136 |
| 2014-02-21 | 2014-02-19 | 0.450 | 9,770,412 | -133,189 | 0.32% | 4,401,450 |
| 2014-02-19 | 2014-02-17 | 0.456 | 9,903,601 | +166,486 | 0.33% | 4,520,936 |
| 2014-02-18 | 2014-02-14 | 0.469 | 9,737,115 | +83,243 | 0.32% | 4,561,908 |
| 2014-02-17 | 2014-02-13 | 0.469 | 9,653,872 | +83,243 | 0.32% | 4,522,908 |
| 2014-02-13 | 2014-02-11 | 0.469 | 9,570,629 | +83,243 | 0.31% | 4,483,908 |
| 2014-02-11 | 2014-02-07 | 0.469 | 9,487,386 | +83,243 | 0.31% | 4,444,908 |
| 2014-01-15 | 2014-01-13 | 0.426 | 9,404,143 | -66,594 | 0.31% | 4,010,506 |
| 2014-01-10 | 2014-01-08 | 0.444 | 9,470,737 | +16,649 | 0.31% | 4,209,564 |
| 2014-01-07 | 2014-01-03 | 0.438 | 9,454,088 | -83,244 | 0.31% | 4,145,378 |
| 2014-01-02 | 2013-12-27 | 0.444 | 9,537,332 | -124,864 | 0.31% | 4,239,164 |
| 2013-12-30 | 2013-12-24 | 0.438 | 9,662,196 | -732,540 | 0.32% | 4,236,628 |
| 2013-12-23 | 2013-12-19 | 0.444 | 10,394,736 | +216,432 | 0.34% | 4,620,264 |
| 2013-12-13 | 2013-12-11 | 0.475 | 10,178,304 | +8,325 | 0.33% | 4,829,744 |
| 2013-12-11 | 2013-12-09 | 0.487 | 10,169,979 | -24,973 | 0.33% | 4,947,966 |
| 2013-12-04 | 2013-12-02 | 0.463 | 10,194,952 | -249,730 | 0.34% | 4,715,172 |
| 2013-11-20 | 2013-11-18 | 0.463 | 10,444,682 | -141,513 | 0.34% | 4,830,672 |
| 2013-11-13 | 2013-11-11 | 0.408 | 10,586,195 | +8,324 | 0.35% | 4,323,848 |
| 2013-11-11 | 2013-11-07 | 0.432 | 10,577,871 | -66,594 | 0.35% | 4,574,592 |
| 2013-11-07 | 2013-11-05 | 0.456 | 10,644,465 | -374,594 | 0.35% | 4,859,136 |
| 2013-11-06 | 2013-11-04 | 0.475 | 11,019,059 | -99,892 | 0.36% | 5,228,694 |
| 2013-11-05 | 2013-11-01 | 0.456 | 11,118,951 | +58,270 | 0.37% | 5,075,736 |
| 2013-11-04 | 2013-10-31 | 0.463 | 11,060,681 | +16,649 | 0.36% | 5,115,572 |
| 2013-11-01 | 2013-10-30 | 0.517 | 11,044,032 | -58,270 | 0.36% | 5,704,896 |
| 2013-10-30 | 2013-10-28 | 0.553 | 11,102,302 | +99,891 | 0.36% | 6,135,112 |
| 2013-10-24 | 2013-10-22 | 0.469 | 11,002,411 | -241,405 | 0.36% | 5,154,708 |
| 2013-10-22 | 2013-10-18 | 0.378 | 11,243,816 | -3,396,319 | 0.37% | 4,254,768 |
| 2013-10-18 | 2013-10-16 | 0.378 | 14,640,135 | +249,729 | 0.48% | 5,539,968 |
| 2013-10-09 | 2013-10-07 | 0.390 | 14,390,406 | +416,216 | 0.47% | 5,618,340 |
| 2013-09-30 | 2013-09-26 | 0.366 | 13,974,190 | -749,188 | 0.46% | 5,120,096 |
| 2013-09-27 | 2013-09-25 | 0.372 | 14,723,378 | -108,216 | 0.48% | 5,483,032 |
| 2013-07-26 | 2013-07-24 | 0.276 | 14,831,594 | -33,298 | 0.49% | 4,097,956 |
| 2013-07-22 | 2013-07-18 | 0.276 | 14,864,892 | -108,216 | 0.49% | 4,107,156 |
| 2013-07-15 | 2013-07-11 | 0.264 | 14,973,108 | -24,973 | 0.49% | 3,957,184 |
| 2013-07-12 | 2013-07-10 | 0.276 | 14,998,081 | -83,243 | 0.49% | 4,143,956 |
| 2013-07-09 | 2013-07-05 | 0.288 | 15,081,324 | +108,216 | 0.50% | 4,348,128 |
| 2013-06-19 | 2013-06-17 | 0.240 | 14,973,108 | -624,323 | 0.49% | 3,597,440 |
| 2013-06-17 | 2013-06-13 | 0.237 | 15,597,431 | +158,162 | 0.51% | 3,691,228 |
| 2013-05-30 | 2013-05-28 | 0.281 | 15,439,269 | +208,108 | 0.51% | 4,340,045 |
| 2013-04-29 | 2013-04-25 | 0.276 | 15,231,161 | +66,594 | 0.50% | 4,208,356 |
| 2013-04-25 | 2013-04-23 | 0.285 | 15,164,567 | +332,973 | 0.50% | 4,317,476 |
| 2013-04-24 | 2013-04-22 | 0.279 | 14,831,594 | +91,567 | 0.49% | 4,133,590 |
| 2013-04-23 | 2013-04-19 | 0.290 | 14,740,027 | +33,297 | 0.48% | 4,267,435 |
| 2013-04-18 | 2013-04-16 | 0.324 | 14,706,730 | +66,595 | 0.48% | 4,770,144 |
| 2013-04-17 | 2013-04-15 | 0.348 | 14,640,135 | +316,324 | 0.48% | 5,100,288 |
| 2013-04-16 | 2013-04-12 | 0.348 | 14,323,811 | +191,459 | 0.47% | 4,990,088 |
| 2013-04-15 | 2013-04-11 | 0.336 | 14,132,352 | +149,837 | 0.46% | 4,753,616 |
| 2013-04-12 | 2013-04-10 | 0.342 | 13,982,515 | +249,730 | 0.46% | 4,787,202 |
| 2013-04-11 | 2013-04-09 | 0.312 | 13,732,785 | +1,298,593 | 0.45% | 4,289,272 |
| 2013-04-05 | 2013-04-02 | 0.296 | 12,434,192 | +83,243 | 0.41% | 3,674,551 |
| 2013-03-28 | 2013-03-26 | 0.293 | 12,350,949 | +124,864 | 0.41% | 3,620,277 |
| 2013-03-26 | 2013-03-22 | 0.299 | 12,226,085 | +491,135 | 0.40% | 3,657,113 |
| 2013-03-13 | 2013-03-11 | 0.282 | 11,734,950 | +274,702 | 0.39% | 3,312,842 |
| 2013-03-12 | 2013-03-08 | 0.293 | 11,460,248 | +83,243 | 0.38% | 3,359,197 |
| 2013-03-11 | 2013-03-07 | 0.291 | 11,377,005 | +83,243 | 0.37% | 3,307,462 |
| 2013-03-08 | 2013-03-06 | 0.299 | 11,293,762 | +58,271 | 0.37% | 3,378,233 |
| 2013-02-28 | 2013-02-26 | 0.312 | 11,235,491 | +91,567 | 0.37% | 3,509,272 |
| 2013-02-27 | 2013-02-25 | 0.318 | 11,143,924 | +41,622 | 0.37% | 3,547,608 |
| 2013-02-20 | 2013-02-18 | 0.348 | 11,102,302 | -349,621 | 0.36% | 3,867,788 |
| 2013-02-19 | 2013-02-15 | 0.348 | 11,451,923 | +33,297 | 0.38% | 3,989,588 |
| 2013-01-22 | 2013-01-18 | 0.384 | 11,418,626 | -108,216 | 0.38% | 4,389,504 |
| 2013-01-18 | 2013-01-16 | 0.366 | 11,526,842 | +24,973 | 0.38% | 4,223,396 |
| 2013-01-17 | 2013-01-15 | 0.336 | 11,501,869 | -1,015,566 | 0.38% | 3,868,816 |
| 2013-01-15 | 2013-01-11 | 0.354 | 12,517,435 | -341,297 | 0.41% | 4,435,974 |
| 2013-01-10 | 2013-01-08 | 0.348 | 12,858,732 | +183,135 | 0.42% | 4,479,688 |
| 2013-01-09 | 2013-01-07 | 0.390 | 12,675,597 | -765,837 | 0.42% | 4,948,840 |
| 2013-01-07 | 2013-01-03 | 0.420 | 13,441,434 | +83,243 | 0.44% | 5,651,520 |
| 2013-01-04 | 2013-01-02 | 0.432 | 13,358,191 | +491,134 | 0.44% | 5,776,992 |
| 2012-12-21 | 2012-12-19 | 0.271 | 12,867,057 | +16,649 | 0.42% | 3,493,327 |
| 2012-12-20 | 2012-12-18 | 0.276 | 12,850,408 | +49,946 | 0.42% | 3,550,556 |
| 2012-12-19 | 2012-12-17 | 0.276 | 12,800,462 | +158,162 | 0.42% | 3,536,756 |
| 2012-12-18 | 2012-12-14 | 0.288 | 12,642,300 | +8,324 | 0.42% | 3,644,928 |
| 2012-12-17 | 2012-12-13 | 0.300 | 12,633,976 | +133,189 | 0.42% | 3,794,300 |
| 2012-12-13 | 2012-12-11 | 0.271 | 12,500,787 | +249,730 | 0.41% | 3,393,887 |
| 2012-12-07 | 2012-12-05 | 0.257 | 12,251,057 | +166,486 | 0.40% | 3,149,481 |
| 2012-12-03 | 2012-11-29 | 0.306 | 12,084,571 | +41,621 | 0.40% | 3,701,886 |
| 2012-11-30 | 2012-11-28 | 0.275 | 12,042,950 | -432,864 | 0.40% | 3,312,989 |
| 2012-11-29 | 2012-11-27 | 0.312 | 12,475,814 | +166,486 | 0.41% | 3,896,672 |
| 2012-11-27 | 2012-11-23 | 0.149 | 12,309,328 | -516,107 | 0.40% | 1,833,613 |
| 2012-11-23 | 2012-11-21 | 0.118 | 12,825,435 | -33,297 | 0.42% | 1,509,906 |
| 2012-11-22 | 2012-11-20 | 0.118 | 12,858,732 | -141,514 | 0.42% | 1,513,826 |
| 2012-11-21 | 2012-11-19 | 0.124 | 13,000,246 | -74,918 | 0.43% | 1,608,572 |
| 2012-11-20 | 2012-11-16 | 0.126 | 13,075,164 | +99,891 | 0.43% | 1,649,256 |
| 2012-11-19 | 2012-11-15 | 0.137 | 12,975,273 | +49,946 | 0.43% | 1,776,941 |
| 2012-11-15 | 2012-11-13 | 0.144 | 12,925,327 | +41,622 | 0.42% | 1,863,264 |
| 2012-11-12 | 2012-11-08 | 0.145 | 12,883,705 | +83,243 | 0.42% | 1,872,741 |
| 2012-08-01 | 2012-07-30 | 0.159 | 12,800,462 | -58,270 | 0.42% | 2,029,790 |
| 2012-07-31 | 2012-07-27 | 0.156 | 12,858,732 | +49,946 | 0.42% | 2,008,136 |
| 2012-07-09 | 2012-07-05 | 0.155 | 12,808,786 | +432,864 | 0.42% | 1,984,949 |
| 2012-07-06 | 2012-07-04 | 0.150 | 12,375,922 | +1,240,322 | 0.41% | 1,858,400 |
| 2012-05-30 | 2012-05-28 | 0.156 | 11,135,600 | -582,701 | 0.37% | 1,739,036 |
| 2012-05-29 | 2012-05-25 | 0.173 | 11,718,301 | -16,649 | 0.39% | 2,027,117 |
| 2012-05-28 | 2012-05-24 | 0.189 | 11,734,950 | -249,729 | 0.39% | 2,213,260 |
| 2012-05-25 | 2012-05-23 | 0.181 | 11,984,679 | -8,325 | 0.39% | 2,173,977 |
| 2012-05-24 | 2012-05-22 | 0.201 | 11,993,004 | -16,648 | 0.39% | 2,406,002 |
| 2012-05-04 | 2012-05-02 | 0.240 | 12,009,652 | -49,946 | 0.39% | 2,885,440 |
| 2012-05-02 | 2012-04-27 | 0.243 | 12,059,598 | -332,973 | 0.40% | 2,926,414 |
| 2012-04-27 | 2012-04-25 | 0.246 | 12,392,571 | -83,243 | 0.41% | 3,051,876 |
| 2012-04-13 | 2012-04-11 | 0.264 | 12,475,814 | +41,622 | 0.41% | 3,297,184 |
| 2012-04-12 | 2012-04-10 | 0.292 | 12,434,192 | +166,486 | 0.41% | 3,629,739 |
| 2012-04-05 | 2012-04-02 | 0.279 | 12,267,706 | -183,135 | 0.40% | 3,419,030 |
| 2012-04-03 | 2012-03-30 | 0.318 | 12,450,841 | -24,973 | 0.41% | 3,963,658 |
| 2012-03-26 | 2012-03-22 | 0.245 | 12,475,814 | -249,729 | 0.41% | 3,057,389 |
| 2012-03-09 | 2012-03-07 | 0.299 | 12,725,543 | +74,918 | 0.42% | 3,806,513 |
| 2012-03-06 | 2012-03-02 | 0.294 | 12,650,625 | +141,514 | 0.42% | 3,723,314 |
| 2012-03-02 | 2012-02-29 | 0.312 | 12,509,111 | +249,729 | 0.41% | 3,907,072 |
| 2012-03-01 | 2012-02-28 | 0.306 | 12,259,382 | +16,649 | 0.40% | 3,755,436 |
| 2012-02-24 | 2012-02-22 | 0.330 | 12,242,733 | +41,621 | 0.40% | 4,044,480 |
| 2012-02-22 | 2012-02-20 | 0.306 | 12,201,112 | -83,243 | 0.40% | 3,737,586 |
| 2012-02-20 | 2012-02-16 | 0.312 | 12,284,355 | -66,594 | 0.40% | 3,836,872 |
| 2012-02-10 | 2012-02-08 | 0.342 | 12,350,949 | -133,189 | 0.41% | 4,228,602 |
| 2011-12-13 | 2011-12-09 | 0.318 | 12,484,138 | +24,973 | 0.41% | 3,974,258 |
| 2011-12-09 | 2011-12-07 | 0.354 | 12,459,165 | -8,325 | 0.41% | 4,415,324 |
| 2011-12-01 | 2011-11-29 | 0.396 | 12,467,490 | -183,135 | 0.41% | 4,942,476 |
| 2011-11-25 | 2011-11-23 | 0.366 | 12,650,625 | -291,350 | 0.42% | 4,635,146 |
| 2011-11-22 | 2011-11-18 | 0.372 | 12,941,975 | -74,919 | 0.43% | 4,819,632 |
| 2011-11-18 | 2011-11-16 | 0.414 | 13,016,894 | -58,270 | 0.43% | 5,394,834 |
| 2011-11-17 | 2011-11-15 | 0.378 | 13,075,164 | -116,541 | 0.43% | 4,947,768 |
| 2011-11-11 | 2011-11-09 | 0.360 | 13,191,705 | -832,431 | 0.43% | 4,754,160 |
| 2011-11-01 | 2011-10-28 | 0.342 | 14,024,136 | +16,649 | 0.46% | 4,801,452 |
| 2011-10-31 | 2011-10-27 | 0.366 | 14,007,487 | -890,702 | 0.46% | 5,132,296 |
| 2011-09-28 | 2011-09-26 | 0.300 | 14,898,189 | +58,270 | 0.49% | 4,474,300 |
| 2011-09-23 | 2011-09-21 | 0.366 | 14,839,919 | +116,541 | 0.49% | 5,437,296 |
| 2011-09-22 | 2011-09-20 | 0.372 | 14,723,378 | -16,649 | 0.48% | 5,483,032 |
| 2011-09-19 | 2011-09-15 | 0.408 | 14,740,027 | -416,216 | 0.48% | 6,020,448 |
| 2011-09-14 | 2011-09-09 | 0.408 | 15,156,243 | -224,756 | 0.50% | 6,190,448 |
| 2011-09-12 | 2011-09-08 | 0.366 | 15,380,999 | -249,729 | 0.51% | 5,635,546 |
| 2011-09-01 | 2011-08-30 | 0.360 | 15,630,728 | -8,325 | 0.51% | 5,633,160 |
| 2011-08-30 | 2011-08-26 | 0.324 | 15,639,053 | -141,513 | 0.51% | 5,072,544 |
| 2011-08-29 | 2011-08-25 | 0.348 | 15,780,566 | +8,324 | 0.52% | 5,497,588 |
| 2011-08-12 | 2011-08-10 | 0.432 | 15,772,242 | -16,648 | 0.52% | 6,820,992 |
| 2011-07-27 | 2011-07-25 | 0.523 | 15,788,890 | -815,783 | 0.52% | 8,250,732 |
| 2011-07-14 | 2011-07-12 | 0.571 | 16,604,673 | +416,216 | 0.55% | 9,474,920 |
| 2011-07-12 | 2011-07-08 | 0.553 | 16,188,457 | +66,594 | 0.53% | 8,945,712 |
| 2011-07-11 | 2011-07-07 | 0.559 | 16,121,863 | -1,248,647 | 0.53% | 9,005,748 |
| 2011-07-06 | 2011-07-04 | 0.577 | 17,370,510 | +74,919 | 0.57% | 10,016,256 |
| 2011-07-05 | 2011-06-30 | 0.553 | 17,295,591 | +141,513 | 0.57% | 9,557,512 |
| 2011-06-29 | 2011-06-27 | 0.565 | 17,154,078 | -566,053 | 0.56% | 9,685,384 |
| 2011-06-27 | 2011-06-23 | 0.547 | 17,720,131 | -815,783 | 0.58% | 9,685,676 |
| 2011-06-24 | 2011-06-22 | 0.529 | 18,535,914 | -83,243 | 0.61% | 9,797,568 |
| 2011-06-17 | 2011-06-15 | 0.601 | 18,619,157 | -108,216 | 0.61% | 11,183,600 |
| 2011-06-16 | 2011-06-14 | 0.589 | 18,727,373 | -16,648 | 0.62% | 11,023,628 |
| 2011-06-13 | 2011-06-09 | 0.613 | 18,744,021 | -482,811 | 0.62% | 11,483,772 |
| 2011-06-10 | 2011-06-08 | 0.649 | 19,226,832 | -774,161 | 0.63% | 12,472,488 |
| 2011-05-24 | 2011-05-20 | 0.673 | 20,000,993 | +258,054 | 0.66% | 13,455,232 |
| 2011-05-13 | 2011-05-11 | 0.721 | 19,742,939 | -16,649 | 0.65% | 14,230,320 |
| 2011-05-11 | 2011-05-06 | 0.709 | 19,759,588 | +83,244 | 0.65% | 14,004,948 |
| 2011-05-09 | 2011-05-05 | 0.721 | 19,676,344 | -83,244 | 0.65% | 14,182,320 |
| 2011-05-06 | 2011-05-04 | 0.721 | 19,759,588 | +624,324 | 0.65% | 14,242,320 |
| 2011-05-05 | 2011-05-03 | 0.769 | 19,135,264 | +1,440,106 | 0.63% | 14,711,808 |
| 2011-05-04 | 2011-04-29 | 0.841 | 17,695,158 | +49,946 | 0.58% | 14,880,040 |
| 2011-05-03 | 2011-04-28 | 0.757 | 17,645,212 | +2,072,754 | 0.58% | 13,354,236 |
| 2011-04-29 | 2011-04-27 | 0.769 | 15,572,458 | +407,891 | 0.51% | 11,972,608 |
| 2011-04-28 | 2011-04-26 | 0.769 | 15,164,567 | +399,567 | 0.50% | 11,659,008 |
| 2011-04-27 | 2011-04-21 | 0.673 | 14,765,000 | +308,000 | 0.49% | 9,932,832 |
| 2011-04-21 | 2011-04-19 | 0.697 | 14,457,000 | +49,946 | 0.48% | 10,072,976 |
| 2011-04-18 | 2011-04-14 | 0.757 | 14,407,054 | -341,297 | 0.47% | 10,903,536 |
| 2011-04-14 | 2011-04-12 | 0.745 | 14,748,351 | +341,297 | 0.48% | 10,984,664 |
| 2011-04-13 | 2011-04-11 | 0.745 | 14,407,054 | +832,431 | 0.47% | 10,730,464 |
| 2011-04-12 | 2011-04-08 | 0.781 | 13,574,623 | -66,595 | 0.45% | 10,599,680 |
| 2011-04-11 | 2011-04-07 | 0.769 | 13,641,218 | +316,324 | 0.45% | 10,487,808 |
| 2011-04-08 | 2011-04-06 | 0.781 | 13,324,894 | +133,189 | 0.44% | 10,404,680 |
| 2011-04-06 | 2011-04-01 | 0.637 | 13,191,705 | -1,023,890 | 0.43% | 8,399,016 |
| 2011-04-01 | 2011-03-30 | 0.649 | 14,215,595 | +141,513 | 0.47% | 9,221,688 |
| 2011-03-29 | 2011-03-25 | 0.685 | 14,074,082 | -857,404 | 0.46% | 9,637,104 |
| 2011-03-28 | 2011-03-24 | 0.685 | 14,931,486 | -41,622 | 0.49% | 10,224,204 |
| 2011-03-25 | 2011-03-23 | 0.685 | 14,973,108 | -83,243 | 0.49% | 10,252,704 |
| 2011-03-24 | 2011-03-22 | 0.685 | 15,056,351 | -1,215,350 | 0.49% | 10,309,704 |
| 2011-03-23 | 2011-03-21 | 0.685 | 16,271,701 | -882,377 | 0.53% | 11,141,904 |
| 2011-03-21 | 2011-03-17 | 0.685 | 17,154,078 | -607,675 | 0.56% | 11,746,104 |
| 2011-03-18 | 2011-03-16 | 0.697 | 17,761,753 | -1,098,809 | 0.58% | 12,375,576 |
| 2011-03-17 | 2011-03-15 | 0.661 | 18,860,562 | -33,297 | 0.62% | 12,461,460 |
| 2011-03-16 | 2011-03-14 | 0.685 | 18,893,859 | +66,594 | 0.62% | 12,937,404 |
| 2011-03-09 | 2011-03-07 | 0.781 | 18,827,265 | -133,189 | 0.62% | 14,701,180 |
| 2011-03-07 | 2011-03-03 | 0.781 | 18,960,454 | +66,595 | 0.62% | 14,805,180 |
| 2011-03-03 | 2011-03-01 | 0.817 | 18,893,859 | -24,973 | 0.62% | 15,434,096 |
| 2011-03-02 | 2011-02-28 | 0.769 | 18,918,832 | -174,811 | 0.62% | 14,545,408 |
| 2011-03-01 | 2011-02-25 | 0.769 | 19,093,643 | +8,325 | 0.63% | 14,679,808 |
| 2011-02-28 | 2011-02-24 | 0.769 | 19,085,318 | +49,946 | 0.63% | 14,673,408 |
| 2011-02-25 | 2011-02-23 | 0.781 | 19,035,372 | -507,783 | 0.63% | 14,863,680 |
| 2011-02-23 | 2011-02-21 | 0.769 | 19,543,155 | +191,459 | 0.64% | 15,025,408 |
| 2011-02-17 | 2011-02-15 | 0.625 | 19,351,696 | +16,648 | 0.64% | 12,088,544 |
| 2011-02-16 | 2011-02-14 | 0.601 | 19,335,048 | +66,595 | 0.64% | 11,613,600 |
| 2011-02-07 | 2011-01-31 | 0.721 | 19,268,453 | +83,243 | 0.63% | 13,888,320 |
| 2011-01-26 | 2011-01-24 | 0.745 | 19,185,210 | +8,324 | 0.63% | 14,289,264 |
| 2011-01-25 | 2011-01-21 | 0.757 | 19,176,886 | +24,973 | 0.63% | 14,513,436 |
| 2011-01-19 | 2011-01-17 | 0.745 | 19,151,913 | +149,838 | 0.63% | 14,264,464 |
| 2011-01-18 | 2011-01-14 | 0.745 | 19,002,075 | +108,216 | 0.62% | 14,152,864 |
| 2011-01-17 | 2011-01-13 | 0.757 | 18,893,859 | +66,594 | 0.62% | 14,299,236 |
| 2011-01-14 | 2011-01-12 | 0.769 | 18,827,265 | +158,162 | 0.62% | 14,475,008 |
| 2011-01-12 | 2011-01-10 | 0.757 | 18,669,103 | +199,784 | 0.61% | 14,129,136 |
| 2011-01-10 | 2011-01-06 | 0.745 | 18,469,319 | +41,621 | 0.61% | 13,756,064 |
| 2011-01-07 | 2011-01-05 | 0.757 | 18,427,698 | -1,781,402 | 0.61% | 13,946,436 |
| 2011-01-06 | 2011-01-04 | 0.757 | 20,209,100 | +174,810 | 0.66% | 15,294,636 |
| 2011-01-05 | 2011-01-03 | 0.793 | 20,034,290 | +83,243 | 0.66% | 15,884,352 |
| 2011-01-04 | 2010-12-31 | 0.793 | 19,951,047 | +507,783 | 0.66% | 15,818,352 |
| 2011-01-03 | 2010-12-29 | 0.829 | 19,443,264 | +49,946 | 0.64% | 16,116,468 |
| 2010-12-28 | 2010-12-22 | 0.889 | 19,393,318 | +49,946 | 0.64% | 17,239,928 |
| 2010-12-23 | 2010-12-21 | 0.877 | 19,343,372 | +166,486 | 0.64% | 16,963,156 |
| 2010-12-22 | 2010-12-20 | 0.901 | 19,176,886 | +99,892 | 0.63% | 17,277,900 |
| 2010-12-21 | 2010-12-17 | 0.937 | 19,076,994 | +16,649 | 0.63% | 17,875,416 |
| 2010-12-20 | 2010-12-16 | 0.949 | 19,060,345 | +241,405 | 0.63% | 18,088,788 |
| 2010-12-17 | 2010-12-15 | 0.973 | 18,818,940 | +158,162 | 0.62% | 18,311,832 |
| 2010-12-15 | 2010-12-13 | 1.021 | 18,660,778 | -124,865 | 0.61% | 19,054,620 |
| 2010-12-14 | 2010-12-10 | 1.009 | 18,785,643 | +166,486 | 0.62% | 18,956,448 |
| 2010-12-13 | 2010-12-09 | 1.021 | 18,619,157 | +349,621 | 0.61% | 19,012,120 |
| 2010-12-10 | 2010-12-08 | 1.033 | 18,269,536 | +149,838 | 0.60% | 18,874,592 |
| 2010-12-09 | 2010-12-07 | 1.021 | 18,119,698 | +83,243 | 0.60% | 18,502,120 |
| 2010-12-08 | 2010-12-06 | 1.021 | 18,036,455 | +208,108 | 0.59% | 18,417,120 |
| 2010-11-30 | 2010-11-26 | 1.081 | 17,828,347 | +16,649 | 0.59% | 19,275,480 |
| 2010-11-29 | 2010-11-25 | 1.093 | 17,811,698 | +24,973 | 0.59% | 19,471,452 |
| 2010-11-26 | 2010-11-24 | 1.081 | 17,786,725 | -116,541 | 0.58% | 19,230,480 |
| 2010-11-25 | 2010-11-23 | 1.081 | 17,903,266 | -66,594 | 0.59% | 19,356,480 |
| 2010-11-22 | 2010-11-18 | 1.117 | 17,969,860 | +24,973 | 0.59% | 20,076,096 |
| 2010-11-18 | 2010-11-16 | 1.177 | 17,944,887 | -241,405 | 0.59% | 21,126,056 |
| 2010-11-17 | 2010-11-15 | 1.165 | 18,186,292 | -74,919 | 0.60% | 21,191,783 |
| 2010-11-16 | 2010-11-12 | 1.153 | 18,261,211 | -83,243 | 0.60% | 21,059,712 |
| 2010-11-11 | 2010-11-09 | 1.201 | 18,344,454 | +349,621 | 0.60% | 22,037,200 |
| 2010-11-10 | 2010-11-08 | 1.273 | 17,994,833 | -499,459 | 0.59% | 22,914,232 |
| 2010-11-09 | 2010-11-05 | 1.189 | 18,494,292 | -183,135 | 0.61% | 21,995,028 |
| 2010-11-08 | 2010-11-04 | 1.129 | 18,677,427 | +8,324 | 0.61% | 21,090,968 |
| 2010-11-05 | 2010-11-03 | 1.165 | 18,669,103 | -332,972 | 0.61% | 21,754,384 |
| 2010-11-04 | 2010-11-02 | 1.033 | 19,002,075 | +291,351 | 0.62% | 19,631,392 |
| 2010-11-01 | 2010-10-28 | 1.033 | 18,710,724 | +307,999 | 0.61% | 19,330,392 |
| 2010-10-28 | 2010-10-26 | 1.069 | 18,402,725 | -99,891 | 0.60% | 19,675,408 |
| 2010-10-26 | 2010-10-22 | 1.129 | 18,502,616 | -283,027 | 0.61% | 20,893,568 |
| 2010-10-25 | 2010-10-21 | 1.153 | 18,785,643 | +74,919 | 0.62% | 21,664,512 |
| 2010-10-22 | 2010-10-20 | 1.177 | 18,710,724 | -74,919 | 0.61% | 22,027,656 |
| 2010-10-20 | 2010-10-18 | 1.117 | 18,785,643 | +108,216 | 0.62% | 20,987,496 |
| 2010-10-19 | 2010-10-15 | 1.117 | 18,677,427 | +83,243 | 0.61% | 20,866,596 |
| 2010-10-18 | 2010-10-14 | 1.069 | 18,594,184 | +141,514 | 0.61% | 19,880,108 |
| 2010-10-15 | 2010-10-13 | 1.033 | 18,452,670 | +291,350 | 0.61% | 19,063,792 |
| 2010-10-14 | 2010-10-12 | 1.045 | 18,161,320 | +33,298 | 0.60% | 18,980,965 |
| 2010-10-13 | 2010-10-11 | 1.045 | 18,128,022 | +16,648 | 0.60% | 18,946,164 |
| 2010-10-12 | 2010-10-08 | 1.069 | 18,111,374 | +274,703 | 0.60% | 19,363,908 |
| 2010-10-06 | 2010-10-04 | 1.093 | 17,836,671 | +24,973 | 0.59% | 19,498,752 |
| 2010-10-05 | 2010-09-30 | 1.117 | 17,811,698 | +640,972 | 0.59% | 19,899,396 |
| 2010-09-30 | 2010-09-28 | 1.153 | 17,170,726 | +124,864 | 0.56% | 19,802,112 |
| 2010-09-29 | 2010-09-27 | 1.153 | 17,045,862 | +249,730 | 0.56% | 19,658,112 |
| 2010-09-24 | 2010-09-21 | 1.213 | 16,796,132 | +58,270 | 0.55% | 20,378,972 |
| 2010-09-22 | 2010-09-20 | 1.189 | 16,737,862 | -16,649 | 0.55% | 19,906,128 |
| 2010-09-09 | 2010-09-07 | 1.237 | 16,754,511 | -41,621 | 0.55% | 20,731,016 |
| 2010-09-08 | 2010-09-06 | 1.249 | 16,796,132 | -674,270 | 0.55% | 20,984,288 |
| 2010-09-07 | 2010-09-03 | 1.273 | 17,470,402 | -640,972 | 0.57% | 22,246,433 |
| 2010-09-06 | 2010-09-02 | 1.285 | 18,111,374 | -83,243 | 0.60% | 23,280,204 |
| 2010-09-03 | 2010-09-01 | 1.129 | 18,194,617 | -749,188 | 0.60% | 20,545,768 |
| 2010-09-02 | 2010-08-31 | 1.033 | 18,943,805 | -116,540 | 0.62% | 19,571,192 |
| 2010-09-01 | 2010-08-30 | 1.033 | 19,060,345 | -74,919 | 0.63% | 19,691,592 |
| 2010-08-31 | 2010-08-27 | 1.033 | 19,135,264 | +91,567 | 0.63% | 19,768,992 |
| 2010-08-25 | 2010-08-23 | 1.021 | 19,043,697 | +41,622 | 0.63% | 19,445,620 |
| 2010-08-24 | 2010-08-20 | 1.033 | 19,002,075 | +99,892 | 0.62% | 19,631,392 |
| 2010-08-23 | 2010-08-19 | 1.069 | 18,902,183 | -99,892 | 0.62% | 20,209,408 |
| 2010-08-20 | 2010-08-18 | 1.009 | 19,002,075 | +83,243 | 0.62% | 19,174,848 |
| 2010-08-17 | 2010-08-13 | 1.045 | 18,918,832 | +8,324 | 0.62% | 19,772,664 |
| 2010-08-16 | 2010-08-12 | 1.057 | 18,910,508 | +33,298 | 0.62% | 19,991,136 |
| 2010-08-13 | 2010-08-11 | 1.069 | 18,877,210 | -49,946 | 0.62% | 20,182,708 |
| 2010-08-12 | 2010-08-10 | 1.057 | 18,927,156 | -91,568 | 0.62% | 20,008,736 |
| 2010-08-11 | 2010-08-09 | 1.069 | 19,018,724 | -16,648 | 0.62% | 20,334,008 |
| 2010-08-10 | 2010-08-06 | 1.081 | 19,035,372 | -91,568 | 0.63% | 20,580,480 |
| 2010-08-06 | 2010-08-04 | 1.093 | 19,126,940 | +83,243 | 0.63% | 20,909,252 |
| 2010-08-05 | 2010-08-03 | 1.093 | 19,043,697 | +83,243 | 0.63% | 20,818,252 |
| 2010-08-03 | 2010-07-30 | 1.093 | 18,960,454 | +58,271 | 0.62% | 20,727,253 |
| 2010-08-02 | 2010-07-29 | 1.021 | 18,902,183 | -1,231,999 | 0.62% | 19,301,120 |
| 2010-07-30 | 2010-07-28 | 1.069 | 20,134,182 | +8,325 | 0.66% | 21,526,608 |
| 2010-07-28 | 2010-07-26 | 1.081 | 20,125,857 | +283,026 | 0.66% | 21,759,480 |
| 2010-07-27 | 2010-07-23 | 1.069 | 19,842,831 | +765,837 | 0.65% | 21,215,108 |
| 2010-07-26 | 2010-07-22 | 1.081 | 19,076,994 | -49,946 | 0.63% | 20,625,480 |
| 2010-07-23 | 2010-07-21 | 1.069 | 19,126,940 | +74,919 | 0.63% | 20,449,708 |
| 2010-07-22 | 2010-07-20 | 1.081 | 19,052,021 | +24,973 | 0.63% | 20,598,480 |
| 2010-07-21 | 2010-07-19 | 1.033 | 19,027,048 | -208,108 | 0.63% | 19,657,192 |
| 2010-07-20 | 2010-07-16 | 1.165 | 19,235,156 | +341,297 | 0.63% | 22,413,984 |
| 2010-07-19 | 2010-07-15 | 1.189 | 18,893,859 | +83,243 | 0.62% | 22,470,228 |
| 2010-07-16 | 2010-07-14 | 1.321 | 18,810,616 | +24,973 | 0.62% | 24,856,920 |
| 2010-07-15 | 2010-07-13 | 1.357 | 18,785,643 | +391,243 | 0.62% | 25,500,936 |
| 2010-07-14 | 2010-07-12 | 1.502 | 18,394,400 | +432,864 | 0.60% | 27,621,500 |
| 2010-07-13 | 2010-07-09 | 1.634 | 17,961,536 | -432,864 | 0.59% | 29,344,992 |
| 2010-07-12 | 2010-07-08 | 1.442 | 18,394,400 | -116,541 | 0.60% | 26,516,640 |
| 2010-07-07 | 2010-07-05 | 1.406 | 18,510,941 | +166,487 | 0.61% | 26,017,524 |
| 2010-07-06 | 2010-07-02 | 1.442 | 18,344,454 | -249,730 | 0.60% | 26,444,639 |
| 2010-07-02 | 2010-06-29 | 1.394 | 18,594,184 | -99,892 | 0.61% | 25,911,152 |
| 2010-06-28 | 2010-06-24 | 1.369 | 18,694,076 | -258,053 | 0.61% | 25,601,209 |
| 2010-06-25 | 2010-06-23 | 1.381 | 18,952,129 | -382,919 | 0.62% | 26,182,280 |
| 2010-06-24 | 2010-06-22 | 1.418 | 19,335,048 | +33,298 | 0.65% | 27,408,097 |
| 2010-06-23 | 2010-06-21 | 1.406 | 19,301,750 | -49,946 | 0.65% | 27,129,024 |
| 2010-06-21 | 2010-06-17 | 1.357 | 19,351,696 | +566,053 | 0.65% | 26,269,336 |
| 2010-06-17 | 2010-06-14 | 1.309 | 18,785,643 | +141,513 | 0.63% | 24,598,248 |
| 2010-06-15 | 2010-06-11 | 1.369 | 18,644,130 | +407,892 | 0.62% | 25,532,808 |
| 2010-06-14 | 2010-06-10 | 1.418 | 18,236,238 | +516,107 | 0.61% | 25,850,496 |
| 2010-06-09 | 2010-06-07 | 1.381 | 17,720,131 | +3,063,347 | 0.59% | 24,480,280 |
| 2010-06-08 | 2010-06-04 | 1.478 | 14,656,784 | +599,351 | 0.49% | 21,656,856 |
| 2010-06-07 | 2010-06-03 | 1.478 | 14,057,433 | +74,918 | 0.47% | 20,771,255 |
| 2010-06-04 | 2010-06-02 | 1.478 | 13,982,515 | +324,649 | 0.47% | 20,660,557 |
| 2010-06-03 | 2010-06-01 | 1.502 | 13,657,866 | -216,432 | 0.46% | 20,508,999 |
| 2010-06-02 | 2010-05-31 | 1.502 | 13,874,298 | -24,973 | 0.46% | 20,833,999 |
| 2010-06-01 | 2010-05-28 | 1.466 | 13,899,271 | +141,513 | 0.47% | 20,370,583 |
| 2010-05-31 | 2010-05-27 | 1.526 | 13,757,758 | +316,324 | 0.46% | 20,989,544 |
| 2010-05-28 | 2010-05-26 | 1.406 | 13,441,434 | -249,730 | 0.45% | 18,892,224 |
| 2010-05-27 | 2010-05-25 | 1.213 | 13,691,164 | +1,623,241 | 0.46% | 16,611,672 |
| 2010-05-26 | 2010-05-24 | 1.345 | 12,067,923 | +2,597,186 | 0.40% | 16,236,865 |
| 2010-05-25 | 2010-05-20 | 1.105 | 9,470,737 | -208,108 | 0.32% | 10,467,024 |
| 2010-05-20 | 2010-05-18 | 1.237 | 9,678,845 | -283,026 | 0.32% | 11,976,016 |
| 2010-05-17 | 2010-05-13 | 1.333 | 9,961,871 | +241,405 | 0.33% | 13,283,591 |
| 2010-05-14 | 2010-05-12 | 1.333 | 9,720,466 | +332,972 | 0.33% | 12,961,691 |
| 2010-05-13 | 2010-05-11 | 1.321 | 9,387,494 | +24,973 | 0.31% | 12,404,920 |
| 2010-05-12 | 2010-05-10 | 1.369 | 9,362,521 | -49,946 | 0.31% | 12,821,808 |
| 2010-05-11 | 2010-05-07 | 1.297 | 9,412,467 | +83,243 | 0.32% | 12,211,776 |
| 2010-05-10 | 2010-05-06 | 1.418 | 9,329,224 | +116,541 | 0.31% | 13,224,496 |
| 2010-05-07 | 2010-05-05 | 1.526 | 9,212,683 | -33,298 | 0.31% | 14,055,343 |
| 2010-05-06 | 2010-05-04 | 1.526 | 9,245,981 | -3,138,265 | 0.31% | 14,106,145 |
| 2010-05-05 | 2010-05-03 | 1.321 | 12,384,246 | -2,971,780 | 0.41% | 16,364,919 |
| 2010-05-03 | 2010-04-29 | 1.442 | 15,356,026 | +16,648 | 0.51% | 22,136,640 |
| 2010-04-30 | 2010-04-28 | 1.490 | 15,339,378 | +199,784 | 0.51% | 22,849,729 |
| 2010-04-29 | 2010-04-27 | 1.442 | 15,139,594 | +233,081 | 0.51% | 21,824,640 |
| 2010-04-28 | 2010-04-26 | 1.514 | 14,906,513 | +366,270 | 0.50% | 22,563,072 |
| 2010-04-27 | 2010-04-23 | 1.574 | 14,540,243 | +316,323 | 0.49% | 22,882,031 |
| 2010-04-26 | 2010-04-22 | 1.622 | 14,223,920 | +58,271 | 0.48% | 23,067,721 |
| 2010-04-23 | 2010-04-21 | 1.682 | 14,165,649 | +199,783 | 0.47% | 23,824,079 |
| 2010-04-22 | 2010-04-20 | 1.562 | 13,965,866 | -83,243 | 0.47% | 21,810,360 |
| 2010-04-21 | 2010-04-19 | 1.802 | 14,049,109 | +432,864 | 0.47% | 25,315,800 |
| 2010-04-19 | 2010-04-15 | 1.958 | 13,616,245 | +16,649 | 0.46% | 26,662,236 |
| 2010-04-16 | 2010-04-14 | 1.958 | 13,599,596 | -141,513 | 0.46% | 26,629,636 |
| 2010-04-15 | 2010-04-13 | 1.982 | 13,741,109 | +124,864 | 0.46% | 27,236,879 |
| 2010-04-14 | 2010-04-12 | 1.982 | 13,616,245 | +41,622 | 0.46% | 26,989,380 |
| 2010-04-13 | 2010-04-09 | 2.006 | 13,574,623 | +41,621 | 0.45% | 27,233,024 |
| 2010-04-09 | 2010-04-07 | 2.054 | 13,533,002 | +58,271 | 0.45% | 27,799,813 |
| 2010-04-08 | 2010-04-01 | 2.102 | 13,474,731 | -424,540 | 0.45% | 28,327,599 |
| 2010-04-01 | 2010-03-30 | 2.078 | 13,899,271 | -124,865 | 0.47% | 28,886,155 |
| 2010-03-31 | 2010-03-29 | 1.994 | 14,024,136 | -8,324 | 0.47% | 27,966,352 |
| 2010-03-29 | 2010-03-25 | 2.030 | 14,032,460 | -91,568 | 0.47% | 28,488,667 |
| 2010-03-26 | 2010-03-24 | 2.090 | 14,124,028 | +58,270 | 0.47% | 29,522,928 |
| 2010-03-25 | 2010-03-23 | 2.138 | 14,065,758 | +99,892 | 0.47% | 30,077,017 |
| 2010-03-24 | 2010-03-22 | 2.162 | 13,965,866 | +24,973 | 0.47% | 30,198,960 |
| 2010-03-23 | 2010-03-19 | 2.186 | 13,940,893 | +41,622 | 0.47% | 30,479,904 |
| 2010-03-22 | 2010-03-18 | 2.162 | 13,899,271 | +8,324 | 0.47% | 30,054,959 |
| 2010-03-18 | 2010-03-16 | 2.246 | 13,890,947 | +141,513 | 0.47% | 31,205,064 |
| 2010-03-17 | 2010-03-15 | 2.270 | 13,749,434 | +108,216 | 0.46% | 31,217,509 |
| 2010-03-16 | 2010-03-12 | 2.198 | 13,641,218 | +58,270 | 0.46% | 29,988,577 |
| 2010-03-15 | 2010-03-11 | 2.066 | 13,582,948 | +33,298 | 0.46% | 28,065,585 |
| 2010-03-12 | 2010-03-10 | 2.078 | 13,549,650 | +8,324 | 0.45% | 28,159,555 |
| 2010-03-11 | 2010-03-09 | 2.126 | 13,541,326 | -58,270 | 0.45% | 28,792,944 |
| 2010-03-10 | 2010-03-08 | 2.138 | 13,599,596 | +224,756 | 0.46% | 29,080,216 |
| 2010-03-08 | 2010-03-04 | 2.174 | 13,374,840 | +158,162 | 0.45% | 29,081,633 |
| 2010-03-05 | 2010-03-03 | 2.018 | 13,216,678 | +74,919 | 0.44% | 26,673,696 |
| 2010-03-04 | 2010-03-02 | 2.114 | 13,141,759 | +399,567 | 0.44% | 27,785,472 |
| 2010-02-24 | 2010-02-22 | 1.862 | 12,742,192 | +58,270 | 0.43% | 23,726,160 |
| 2010-02-18 | 2010-02-12 | 1.982 | 12,683,922 | -33,297 | 0.42% | 25,141,380 |
| 2010-02-10 | 2010-02-08 | 1.742 | 12,717,219 | -33,297 | 0.43% | 22,151,940 |
| 2010-02-05 | 2010-02-03 | 1.766 | 12,750,516 | +166,486 | 0.43% | 22,516,284 |
| 2010-02-02 | 2010-01-29 | 1.718 | 12,584,030 | +166,486 | 0.42% | 21,617,596 |
| 2010-02-01 | 2010-01-28 | 1.802 | 12,417,544 | +16,649 | 0.42% | 22,375,800 |
| 2010-01-29 | 2010-01-27 | 1.778 | 12,400,895 | +133,189 | 0.42% | 22,047,856 |
| 2010-01-28 | 2010-01-26 | 1.814 | 12,267,706 | +66,594 | 0.41% | 22,253,172 |
| 2010-01-27 | 2010-01-25 | 1.874 | 12,201,112 | +283,027 | 0.41% | 22,865,233 |
| 2010-01-26 | 2010-01-22 | 1.814 | 11,918,085 | -16,649 | 0.40% | 21,618,972 |
| 2010-01-25 | 2010-01-21 | 1.886 | 11,934,734 | +66,595 | 0.40% | 22,509,405 |
| 2010-01-22 | 2010-01-20 | 2.078 | 11,868,139 | +233,081 | 0.40% | 24,664,956 |
| 2010-01-21 | 2010-01-19 | 2.162 | 11,635,058 | +58,270 | 0.39% | 25,158,959 |
| 2010-01-20 | 2010-01-18 | 2.198 | 11,576,788 | +149,837 | 0.39% | 25,450,176 |
| 2010-01-19 | 2010-01-15 | 2.282 | 11,426,951 | -16,648 | 0.38% | 26,081,681 |
| 2010-01-18 | 2010-01-14 | 2.343 | 11,443,599 | +91,567 | 0.38% | 26,807,040 |
| 2010-01-15 | 2010-01-13 | 2.258 | 11,352,032 | +8,472,403 | 0.38% | 25,637,937 |
| 2010-01-04 | 2009-12-29 | 22.921 | 2,879,629 | -8,638,889 | 0.10% | 66,003,433 |
| 2009-12-30 | 2009-12-28 | 22.584 | 11,518,518 | +10,794,448 | 0.39% | 260,139,361 |
| 2009-12-29 | 2009-12-24 | 20.470 | 724,070 | -24,972 | 0.39% | 14,821,828 |
| 2009-12-28 | 2009-12-22 | 19.797 | 749,042 | +89,486 | 0.40% | 14,829,107 |
| 2009-12-22 | 2009-12-18 | 18.644 | 659,556 | -29,135 | 0.35% | 12,296,882 |
| 2009-12-21 | 2009-12-17 | 19.269 | 688,691 | +16,648 | 0.37% | 13,270,289 |
| 2009-12-18 | 2009-12-16 | 21.287 | 672,043 | -43,702 | 0.36% | 14,305,808 |
| 2009-12-17 | 2009-12-15 | 21.479 | 715,745 | -14,568 | 0.38% | 15,373,666 |
| 2009-12-16 | 2009-12-14 | 22.104 | 730,313 | +22,892 | 0.39% | 16,142,785 |
| 2009-12-14 | 2009-12-10 | 22.825 | 707,421 | -12,486 | 0.38% | 16,146,677 |
| 2009-12-11 | 2009-12-09 | 22.584 | 719,907 | -21,019 | 0.39% | 16,258,702 |
| 2009-12-10 | 2009-12-08 | 22.392 | 740,926 | +89,486 | 0.40% | 16,590,992 |
| 2009-12-09 | 2009-12-07 | 22.104 | 651,440 | +4,745 | 0.35% | 14,399,382 |
| 2009-12-08 | 2009-12-04 | 19.125 | 646,695 | +4,162 | 0.35% | 12,367,849 |
| 2009-12-07 | 2009-12-03 | 16.049 | 642,533 | +2,081 | 0.34% | 10,312,252 |
| 2009-12-02 | 2009-11-30 | 16.290 | 640,452 | -2,081 | 0.34% | 10,432,728 |
| 2009-12-01 | 2009-11-27 | 15.184 | 642,533 | -66,594 | 0.34% | 9,756,502 |
| 2009-11-30 | 2009-11-26 | 15.713 | 709,127 | -4,163 | 0.38% | 11,142,519 |
| 2009-11-27 | 2009-11-25 | 16.145 | 713,290 | -2,247 | 0.38% | 11,516,407 |
| 2009-11-26 | 2009-11-24 | 16.338 | 715,537 | +8,324 | 0.38% | 11,690,218 |
| 2009-11-25 | 2009-11-23 | 15.425 | 707,213 | -3,330 | 0.38% | 10,908,546 |
| 2009-11-24 | 2009-11-20 | 15.184 | 710,543 | +31,217 | 0.38% | 10,789,195 |
| 2009-11-19 | 2009-11-17 | 15.521 | 679,326 | +2,081 | 0.36% | 10,543,684 |
| 2009-11-18 | 2009-11-16 | 15.617 | 677,245 | +166,486 | 0.36% | 10,576,471 |
| 2009-11-17 | 2009-11-13 | 15.473 | 510,759 | -24,973 | 0.27% | 7,902,846 |
| 2009-11-16 | 2009-11-12 | 14.656 | 535,732 | +18,730 | 0.29% | 7,851,616 |
| 2009-11-13 | 2009-11-11 | 15.136 | 517,002 | -97,811 | 0.28% | 7,825,541 |
| 2009-11-12 | 2009-11-10 | 14.800 | 614,813 | +64,513 | 0.33% | 9,099,245 |
| 2009-11-11 | 2009-11-09 | 13.455 | 550,300 | +376,676 | 0.29% | 7,404,047 |
| 2009-11-10 | 2009-11-06 | 14.944 | 173,624 | -12,487 | 0.09% | 2,594,668 |
| 2009-11-09 | 2009-11-05 | 12.061 | 186,111 | +24,973 | 0.10% | 2,244,695 |
| 2009-11-06 | 2009-11-04 | 9.658 | 161,138 | -131,108 | 0.09% | 1,556,344 |
| 2009-11-05 | 2009-11-03 | 7.784 | 292,246 | -104,054 | 0.16% | 2,274,967 |
| 2009-11-04 | 2009-11-02 | 7.688 | 396,300 | -528,594 | 0.21% | 3,046,882 |
| 2009-11-03 | 2009-10-30 | 7.640 | 924,894 | -1,171,647 | 0.50% | 7,066,440 |
| 2009-11-02 | 2009-10-29 | 7.784 | 2,096,541 | -2,081 | 1.12% | 16,320,369 |
| 2009-10-30 | 2009-10-28 | 6.919 | 2,098,622 | -12,486 | 1.12% | 14,521,394 |
| 2009-10-29 | 2009-10-27 | 6.247 | 2,111,108 | +4,162 | 1.13% | 13,187,589 |
| 2009-10-21 | 2009-10-19 | 4.613 | 2,106,946 | +143,594 | 1.13% | 9,719,328 |
| 2009-10-20 | 2009-10-16 | 4.613 | 1,963,352 | +29,136 | 1.05% | 9,056,930 |
| 2009-10-19 | 2009-10-15 | 4.325 | 1,934,216 | +14,567 | 1.04% | 8,364,868 |
| 2009-10-15 | 2009-10-13 | 5.309 | 1,919,649 | +321,221 | 1.03% | 10,191,781 |
| 2009-09-21 | 2009-09-17 | 5.886 | 1,598,428 | +17,329 | 1.03% | 9,408,788 |
| 2009-09-18 | 2009-09-16 | 5.886 | 1,581,099 | +173,284 | 1.02% | 9,306,785 |
| 2009-09-16 | 2009-09-14 | 5.713 | 1,407,815 | +173,285 | 0.91% | 8,043,058 |
| 2009-09-14 | 2009-09-10 | 5.655 | 1,234,530 | +173,284 | 0.79% | 6,981,812 |
| 2009-09-10 | 2009-09-08 | 5.367 | 1,061,246 | -1,733 | 0.68% | 5,695,599 |
| 2009-09-09 | 2009-09-07 | 5.655 | 1,062,979 | +13,863 | 0.68% | 6,011,615 |
| 2009-09-08 | 2009-09-04 | 5.540 | 1,049,116 | -10,397 | 0.68% | 5,812,128 |
| 2009-09-07 | 2009-09-03 | 5.713 | 1,059,513 | +173,284 | 0.68% | 6,053,157 |
| 2009-09-04 | 2009-09-02 | 5.425 | 886,229 | -176,750 | 0.57% | 4,807,444 |
| 2009-09-03 | 2009-09-01 | 5.598 | 1,062,979 | +50,253 | 0.68% | 5,950,272 |
| 2009-09-02 | 2009-08-31 | 6.002 | 1,012,726 | +58,916 | 0.65% | 6,078,070 |
| 2009-09-01 | 2009-08-28 | 5.136 | 953,810 | +102,238 | 0.61% | 4,898,829 |
| 2009-08-31 | 2009-08-27 | 5.367 | 851,572 | +211,407 | 0.55% | 4,570,300 |
| 2009-08-28 | 2009-08-26 | 6.059 | 640,165 | +166,353 | 0.41% | 3,879,017 |
| 2009-08-27 | 2009-08-25 | 6.117 | 473,812 | +34,657 | 0.31% | 2,898,360 |
| 2009-08-26 | 2009-08-24 | 6.521 | 439,155 | +34,830 | 0.28% | 2,863,761 |
| 2009-08-25 | 2009-08-21 | 6.463 | 404,325 | -85,533 | 0.26% | 2,613,299 |
| 2009-08-24 | 2009-08-20 | 4.501 | 489,858 | -71,046 | 0.32% | 2,204,983 |
| 2009-08-21 | 2009-08-19 | 5.021 | 560,904 | +462,322 | 0.36% | 2,816,101 |
| 2009-08-10 | 2009-08-06 | 2.106 | 98,582 | +17,329 | 0.06% | 207,650 |
| 2009-08-06 | 2009-08-04 | 2.020 | 81,253 | +32,924 | 0.05% | 164,115 |
| 2009-07-31 | 2009-07-29 | 2.481 | 48,329 | -5,199 | 0.03% | 119,927 |
| 2009-07-30 | 2009-07-28 | 2.366 | 53,528 | +5,199 | 0.03% | 126,650 |
| 2009-07-15 | 2009-07-13 | 1.183 | 48,329 | -17,328 | 0.03% | 57,174 |
| 2009-05-22 | 2009-05-20 | 1.056 | 65,657 | -347 | 0.04% | 69,338 |
| 2009-05-19 | 2009-05-15 | 1.114 | 66,004 | -5,199 | 0.04% | 73,514 |
| 2009-05-13 | 2009-05-11 | 1.125 | 71,203 | -34,656 | 0.05% | 80,126 |
| 2009-05-08 | 2009-05-06 | 0.693 | 105,859 | +17,328 | 0.07% | 73,308 |
| 2009-04-06 | 2009-04-02 | 0.491 | 88,531 | +34,657 | 0.06% | 43,426 |
| 2008-12-30 | 2008-12-24 | 0.439 | 53,874 | -3,466 | 0.03% | 23,628 |
| 2008-05-08 | 2008-05-06 | 1.789 | 57,340 | -57,184 | 0.04% | 102,579 |
| 2008-05-06 | 2008-05-02 | 1.674 | 114,524 | -1,733 | 0.07% | 191,662 |
| 2008-04-28 | 2008-04-24 | 1.558 | 116,257 | -3,465 | 0.07% | 181,144 |
| 2008-02-12 | 2008-02-06 | 1.847 | 119,722 | -3,466 | 0.08% | 221,088 |
| 2008-01-21 | 2008-01-17 | 2.106 | 123,188 | -1,531,852 | 0.08% | 259,479 |
| 2008-01-07 | 2008-01-03 | 0.068 | 1,655,040 | +1,489,536 | 1.07% | 111,849 |
| 2008-01-04 | 2008-01-02 | 0.068 | 165,504 | -5,346,243 | 0.11% | 11,185 |
| 2008-01-02 | 2007-12-27 | 0.068 | 5,511,747 | +346,252 | 0.11% | 372,489 |
| 2007-12-28 | 2007-12-24 | 0.069 | 5,165,495 | +577,085 | 0.10% | 358,040 |
| 2007-12-27 | 2007-12-20 | 0.071 | 4,588,410 | -405,114 | 0.09% | 325,991 |
| 2007-12-20 | 2007-12-18 | 0.064 | 4,993,524 | -615,173 | 0.10% | 320,161 |
| 2007-12-19 | 2007-12-17 | 0.064 | 5,608,697 | -577,086 | 0.11% | 359,603 |
| 2007-12-12 | 2007-12-10 | 0.069 | 6,185,783 | -6,347,945 | 0.12% | 428,760 |
| 2007-12-11 | 2007-12-07 | 0.071 | 12,533,728 | -115,417 | 0.24% | 890,479 |
| 2007-12-07 | 2007-12-05 | 0.076 | 12,649,145 | +865,629 | 0.24% | 964,436 |
| 2007-12-06 | 2007-12-04 | 0.073 | 11,783,516 | +4,501,270 | 0.23% | 857,598 |
| 2007-12-05 | 2007-12-03 | 0.071 | 7,282,246 | +91,179 | 0.14% | 517,379 |
| 2007-12-04 | 2007-11-30 | 0.069 | 7,191,067 | +2,309 | 0.14% | 498,440 |
| 2007-12-03 | 2007-11-29 | 0.071 | 7,188,758 | -100,413 | 0.14% | 510,737 |
| 2007-11-30 | 2007-11-28 | 0.069 | 7,289,171 | -1,331,915 | 0.14% | 505,240 |
| 2007-11-29 | 2007-11-27 | 0.071 | 8,621,086 | +347,406 | 0.17% | 612,499 |
| 2007-11-26 | 2007-11-22 | 0.087 | 8,273,680 | +57,709 | 0.16% | 716,850 |
| 2007-11-23 | 2007-11-21 | 0.094 | 8,215,971 | -17,313 | 0.16% | 768,798 |
| 2007-11-22 | 2007-11-20 | 0.097 | 8,233,284 | -173,126 | 0.16% | 798,952 |
| 2007-11-20 | 2007-11-16 | 0.099 | 8,406,410 | +402,806 | 0.16% | 830,319 |
| 2007-11-19 | 2007-11-15 | 0.106 | 8,003,604 | -173,125 | 0.15% | 846,009 |
| 2007-11-15 | 2007-11-13 | 0.097 | 8,176,729 | -56,555 | 0.16% | 793,464 |
| 2007-11-14 | 2007-11-12 | 0.099 | 8,233,284 | -13,850 | 0.16% | 813,219 |
| 2007-11-13 | 2007-11-09 | 0.107 | 8,247,134 | -749,057 | 0.16% | 886,042 |
| 2007-11-12 | 2007-11-08 | 0.106 | 8,996,191 | -3,751,058 | 0.17% | 950,929 |
| 2007-11-09 | 2007-11-07 | 0.111 | 12,747,249 | +84,254 | 0.25% | 1,413,696 |
| 2007-11-08 | 2007-11-06 | 0.107 | 12,662,995 | +80,792 | 0.24% | 1,360,466 |
| 2007-11-07 | 2007-11-05 | 0.106 | 12,582,203 | +970,659 | 0.24% | 1,329,983 |
| 2007-11-06 | 2007-11-02 | 0.111 | 11,611,544 | -51,938 | 0.22% | 1,287,744 |
| 2007-11-05 | 2007-11-01 | 0.116 | 11,663,482 | -2,452,615 | 0.23% | 1,354,137 |
| 2007-11-02 | 2007-10-31 | 0.118 | 14,116,097 | +2,498,782 | 0.27% | 1,663,348 |
| 2007-11-01 | 2007-10-30 | 0.113 | 11,617,315 | -1,655,082 | 0.22% | 1,308,515 |
| 2007-10-31 | 2007-10-29 | 0.118 | 13,272,397 | +1,913,616 | 0.26% | 1,563,932 |
| 2007-10-30 | 2007-10-26 | 0.125 | 11,358,781 | -2,574,957 | 0.22% | 1,417,176 |
| 2007-10-29 | 2007-10-25 | 0.133 | 13,933,738 | +2,801,175 | 0.27% | 1,859,165 |
| 2007-10-26 | 2007-10-24 | 0.130 | 11,132,563 | +6,607,633 | 0.22% | 1,446,825 |
| 2007-10-18 | 2007-10-16 | 0.090 | 4,524,930 | -735,785 | 0.09% | 407,732 |
| 2007-10-17 | 2007-10-15 | 0.094 | 5,260,715 | +171,972 | 0.10% | 492,264 |
| 2007-10-16 | 2007-10-12 | 0.099 | 5,088,743 | -11,542 | 0.10% | 502,626 |
| 2007-10-12 | 2007-10-10 | 0.102 | 5,100,285 | +138,501 | 0.10% | 521,442 |
| 2007-10-11 | 2007-10-09 | 0.107 | 4,961,784 | +98,104 | 0.10% | 533,076 |
| 2007-10-10 | 2007-10-08 | 0.104 | 4,863,680 | -121,188 | 0.09% | 505,680 |
| 2007-10-09 | 2007-10-05 | 0.118 | 4,984,868 | +773,295 | 0.10% | 587,384 |
| 2007-10-08 | 2007-10-04 | 0.087 | 4,211,573 | +26,546 | 0.08% | 364,900 |
| 2007-10-04 | 2007-10-02 | 0.087 | 4,185,027 | -94,642 | 0.08% | 362,600 |
| 2007-10-03 | 2007-09-28 | 0.094 | 4,279,669 | -2,465,310 | 0.08% | 400,464 |
| 2007-10-02 | 2007-09-27 | 0.097 | 6,744,979 | +57,708 | 0.13% | 654,528 |
| 2007-09-28 | 2007-09-25 | 0.097 | 6,687,271 | -1,049,142 | 0.13% | 648,928 |
| 2007-09-27 | 2007-09-24 | 0.092 | 7,736,413 | +10,388 | 0.15% | 710,518 |
| 2007-09-25 | 2007-09-21 | 0.104 | 7,726,025 | -161,584 | 0.15% | 803,280 |
| 2007-09-24 | 2007-09-20 | 0.109 | 7,887,609 | +761,753 | 0.15% | 861,084 |
| 2007-09-21 | 2007-09-19 | 0.113 | 7,125,856 | +13,850 | 0.14% | 802,620 |
| 2007-09-19 | 2007-09-17 | 0.114 | 7,112,006 | +577,086 | 0.14% | 813,384 |
| 2007-09-18 | 2007-09-14 | 0.114 | 6,534,920 | -1,069,917 | 0.13% | 747,384 |
| 2007-09-17 | 2007-09-13 | 0.113 | 7,604,837 | +41,550 | 0.15% | 856,570 |
| 2007-09-13 | 2007-09-11 | 0.116 | 7,563,287 | +188,130 | 0.15% | 878,102 |
| 2007-09-12 | 2007-09-10 | 0.116 | 7,375,157 | +197,363 | 0.14% | 856,260 |
| 2007-09-11 | 2007-09-07 | 0.120 | 7,177,794 | +4,617 | 0.14% | 858,222 |
| 2007-09-10 | 2007-09-06 | 0.125 | 7,173,177 | -206,597 | 0.14% | 894,960 |
| 2007-09-06 | 2007-09-04 | 0.109 | 7,379,774 | -32,317 | 0.14% | 805,644 |
| 2007-09-05 | 2007-09-03 | 0.116 | 7,412,091 | -1,292,672 | 0.14% | 860,548 |
| 2007-09-04 | 2007-08-31 | 0.120 | 8,704,763 | -1,857,062 | 0.17% | 1,040,796 |
| 2007-09-03 | 2007-08-30 | 0.135 | 10,561,825 | +248,147 | 0.20% | 1,427,556 |
| 2007-08-31 | 2007-08-29 | 0.135 | 10,313,678 | +791,761 | 0.20% | 1,394,016 |
| 2007-08-30 | 2007-08-28 | 0.140 | 9,521,917 | -105,029 | 0.28% | 1,336,500 |
| 2007-08-29 | 2007-08-27 | 0.151 | 9,626,946 | +57,708 | 0.28% | 1,451,334 |
| 2007-08-28 | 2007-08-24 | 0.142 | 9,569,238 | -401,651 | 0.28% | 1,359,724 |
| 2007-08-27 | 2007-08-23 | 0.142 | 9,970,889 | +5,982,072 | 0.29% | 1,416,796 |
| 2007-08-23 | 2007-08-21 | 0.118 | 3,988,817 | -165,047 | 0.12% | 470,016 |
| 2007-08-22 | 2007-08-20 | 0.118 | 4,153,864 | +144,272 | 0.12% | 489,464 |
| 2007-08-21 | 2007-08-17 | 0.120 | 4,009,592 | +525,148 | 0.12% | 479,412 |
| 2007-08-13 | 2007-08-09 | 0.168 | 3,484,444 | -27,700 | 0.10% | 585,686 |
| 2007-08-10 | 2007-08-08 | 0.158 | 3,512,144 | +27,700 | 0.10% | 553,826 |
| 2007-08-09 | 2007-08-07 | 0.152 | 3,484,444 | -19,621 | 0.10% | 531,344 |
| 2007-08-08 | 2007-08-06 | 0.191 | 3,504,065 | -1,846,675 | 0.10% | 667,920 |
| 2007-08-07 | 2007-08-03 | 0.208 | 5,350,740 | +3,210,906 | 0.16% | 1,112,640 |
| 2007-08-06 | 2007-08-02 | 0.188 | 2,139,834 | -15,005 | 0.06% | 402,936 |
| 2007-08-03 | 2007-08-01 | 0.194 | 2,154,839 | -482,525 | 0.06% | 417,965 |
| 2007-08-02 | 2007-07-31 | 0.200 | 2,637,364 | -141,262 | 0.06% | 526,494 |
| 2007-08-01 | 2007-07-30 | 0.191 | 2,778,626 | +1,525,631 | 0.07% | 531,090 |
| 2007-07-31 | 2007-07-27 | 0.204 | 1,252,995 | -110,184 | 0.03% | 255,456 |
| 2007-07-30 | 2007-07-26 | 0.215 | 1,363,179 | +57,917 | 0.03% | 293,360 |
| 2007-07-25 | 2007-07-23 | 0.174 | 1,305,262 | +207,655 | 0.03% | 227,304 |
| 2007-07-17 | 2007-07-13 | 0.176 | 1,097,607 | +14,127 | 0.03% | 192,696 |
| 2007-07-16 | 2007-07-12 | 0.168 | 1,083,480 | +73,456 | 0.03% | 182,546 |
| 2007-07-11 | 2007-07-09 | 0.180 | 1,010,024 | -70,631 | 0.02% | 181,610 |
| 2007-07-09 | 2007-07-05 | 0.191 | 1,080,655 | -223,194 | 0.03% | 206,550 |
| 2007-07-06 | 2007-07-04 | 0.190 | 1,303,849 | -6,440,140 | 0.03% | 247,364 |
| 2007-07-05 | 2007-07-03 | 0.163 | 7,743,989 | +19,776 | 0.18% | 1,260,860 |
| 2007-06-29 | 2007-06-27 | 0.217 | 7,724,213 | +1,432,398 | 0.18% | 1,673,208 |
| 2007-06-28 | 2007-06-26 | 0.227 | 6,291,815 | +9,889 | 0.15% | 1,425,280 |
| 2007-06-26 | 2007-06-22 | 0.232 | 6,281,926 | 0.15% | 1,458,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy