History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 22,800 | +0 | 0.00% | 16,644 |
| 2025-10-13 | 2025-10-09 | 0.790 | 22,800 | +0 | 0.00% | 18,012 |
| 2025-10-10 | 2025-10-08 | 0.710 | 22,800 | +0 | 0.00% | 16,188 |
| 2025-10-09 | 2025-10-06 | 0.750 | 22,800 | +0 | 0.00% | 17,100 |
| 2025-10-08 | 2025-10-03 | 0.730 | 22,800 | +0 | 0.00% | 16,644 |
| 2025-10-06 | 2025-10-02 | 0.740 | 22,800 | +0 | 0.00% | 16,872 |
| 2025-10-03 | 2025-09-30 | 0.730 | 22,800 | +0 | 0.00% | 16,644 |
| 2025-10-02 | 2025-09-29 | 0.700 | 22,800 | +0 | 0.00% | 15,960 |
| 2025-09-30 | 2025-09-26 | 0.660 | 22,800 | +0 | 0.00% | 15,048 |
| 2025-09-29 | 2025-09-25 | 0.660 | 22,800 | +0 | 0.00% | 15,048 |
| 2025-09-26 | 2025-09-24 | 0.710 | 22,800 | +0 | 0.00% | 16,188 |
| 2025-09-25 | 2025-09-23 | 0.690 | 22,800 | +0 | 0.00% | 15,732 |
| 2025-09-24 | 2025-09-22 | 0.720 | 22,800 | +0 | 0.00% | 16,416 |
| 2025-09-23 | 2025-09-19 | 0.740 | 22,800 | +0 | 0.00% | 16,872 |
| 2025-09-22 | 2025-09-18 | 0.740 | 22,800 | +0 | 0.00% | 16,872 |
| 2025-09-19 | 2025-09-17 | 0.780 | 22,800 | +0 | 0.00% | 17,784 |
| 2025-09-18 | 2025-09-16 | 0.780 | 22,800 | +0 | 0.00% | 17,784 |
| 2025-09-17 | 2025-09-15 | 0.790 | 22,800 | +0 | 0.00% | 18,012 |
| 2025-09-16 | 2025-09-12 | 0.800 | 22,800 | +0 | 0.00% | 18,240 |
| 2025-09-15 | 2025-09-11 | 0.790 | 22,800 | +0 | 0.00% | 18,012 |
| 2025-09-12 | 2025-09-10 | 0.800 | 22,800 | +0 | 0.00% | 18,240 |
| 2025-09-11 | 2025-09-09 | 0.800 | 22,800 | +0 | 0.00% | 18,240 |
| 2025-09-10 | 2025-09-08 | 0.810 | 22,800 | +0 | 0.00% | 18,468 |
| 2025-09-09 | 2025-09-05 | 0.810 | 22,800 | +0 | 0.00% | 18,468 |
| 2025-09-08 | 2025-09-04 | 0.810 | 22,800 | +0 | 0.00% | 18,468 |
| 2025-09-05 | 2025-09-03 | 0.810 | 22,800 | +0 | 0.00% | 18,468 |
| 2025-09-04 | 2025-09-02 | 0.840 | 22,800 | +0 | 0.00% | 19,152 |
| 2025-09-03 | 2025-09-01 | 0.820 | 22,800 | +0 | 0.00% | 18,696 |
| 2025-09-02 | 2025-08-29 | 0.830 | 22,800 | +0 | 0.00% | 18,924 |
| 2025-09-01 | 2025-08-28 | 0.870 | 22,800 | +0 | 0.00% | 19,836 |
| 2025-08-29 | 2025-08-27 | 0.930 | 22,800 | +0 | 0.00% | 21,204 |
| 2025-08-28 | 2025-08-26 | 0.950 | 22,800 | +0 | 0.00% | 21,660 |
| 2025-08-27 | 2025-08-25 | 0.940 | 22,800 | +0 | 0.00% | 21,432 |
| 2025-08-26 | 2025-08-22 | 0.850 | 22,800 | +0 | 0.00% | 19,380 |
| 2025-08-25 | 2025-08-21 | 0.840 | 22,800 | +0 | 0.00% | 19,152 |
| 2025-08-22 | 2025-08-20 | 0.860 | 22,800 | +0 | 0.00% | 19,608 |
| 2025-08-21 | 2025-08-19 | 0.890 | 22,800 | +0 | 0.00% | 20,292 |
| 2025-08-20 | 2025-08-18 | 0.890 | 22,800 | +0 | 0.00% | 20,292 |
| 2025-08-19 | 2025-08-15 | 0.880 | 22,800 | +0 | 0.00% | 20,064 |
| 2025-08-18 | 2025-08-14 | 0.890 | 22,800 | +0 | 0.00% | 20,292 |
| 2025-08-15 | 2025-08-13 | 0.870 | 22,800 | +0 | 0.00% | 19,836 |
| 2025-08-14 | 2025-08-12 | 0.880 | 22,800 | +0 | 0.00% | 20,064 |
| 2025-08-13 | 2025-08-11 | 0.860 | 22,800 | +0 | 0.00% | 19,608 |
| 2025-08-12 | 2025-08-08 | 0.890 | 22,800 | +0 | 0.00% | 20,292 |
| 2025-08-11 | 2025-08-07 | 0.900 | 22,800 | +0 | 0.00% | 20,520 |
| 2025-08-08 | 2025-08-06 | 0.880 | 22,800 | +0 | 0.00% | 20,064 |
| 2025-08-07 | 2025-08-05 | 0.870 | 22,800 | +0 | 0.00% | 19,836 |
| 2025-08-06 | 2025-08-04 | 0.890 | 22,800 | +0 | 0.00% | 20,292 |
| 2025-08-05 | 2025-08-01 | 0.860 | 22,800 | +0 | 0.00% | 19,608 |
| 2025-08-04 | 2025-07-31 | 0.840 | 22,800 | +0 | 0.00% | 19,152 |
| 2025-08-01 | 2025-07-30 | 0.890 | 22,800 | +0 | 0.00% | 20,292 |
| 2025-07-31 | 2025-07-29 | 0.910 | 22,800 | +0 | 0.00% | 20,748 |
| 2025-07-30 | 2025-07-28 | 0.890 | 22,800 | +0 | 0.00% | 20,292 |
| 2025-07-29 | 2025-07-25 | 0.920 | 22,800 | +0 | 0.00% | 20,976 |
| 2025-07-28 | 2025-07-24 | 0.950 | 22,800 | +0 | 0.00% | 21,660 |
| 2025-07-25 | 2025-07-23 | 0.950 | 22,800 | +0 | 0.00% | 21,660 |
| 2025-07-24 | 2025-07-22 | 0.930 | 22,800 | +0 | 0.00% | 21,204 |
| 2025-07-23 | 2025-07-21 | 0.940 | 22,800 | +0 | 0.00% | 21,432 |
| 2025-07-22 | 2025-07-18 | 0.920 | 22,800 | +0 | 0.00% | 20,976 |
| 2025-07-21 | 2025-07-17 | 0.870 | 22,800 | +0 | 0.00% | 19,836 |
| 2025-07-18 | 2025-07-16 | 0.870 | 22,800 | +0 | 0.00% | 19,836 |
| 2025-07-17 | 2025-07-15 | 0.870 | 22,800 | +0 | 0.00% | 19,836 |
| 2025-07-16 | 2025-07-14 | 0.880 | 22,800 | +0 | 0.00% | 20,064 |
| 2025-07-15 | 2025-07-11 | 0.860 | 22,800 | +0 | 0.00% | 19,608 |
| 2025-07-14 | 2025-07-10 | 0.820 | 22,800 | +0 | 0.00% | 18,696 |
| 2025-07-11 | 2025-07-09 | 0.780 | 22,800 | +0 | 0.00% | 17,784 |
| 2025-07-10 | 2025-07-08 | 0.770 | 22,800 | +0 | 0.00% | 17,556 |
| 2025-07-09 | 2025-07-07 | 0.800 | 22,800 | +0 | 0.00% | 18,240 |
| 2025-07-08 | 2025-07-04 | 0.800 | 22,800 | +0 | 0.00% | 18,240 |
| 2025-07-07 | 2025-07-03 | 0.780 | 22,800 | +0 | 0.00% | 17,784 |
| 2025-07-04 | 2025-07-02 | 0.740 | 22,800 | +0 | 0.00% | 16,872 |
| 2025-07-03 | 2025-06-30 | 0.680 | 22,800 | +0 | 0.00% | 15,504 |
| 2025-07-02 | 2025-06-27 | 0.660 | 22,800 | +0 | 0.00% | 15,048 |
| 2025-06-30 | 2025-06-26 | 0.650 | 22,800 | +0 | 0.00% | 14,820 |
| 2025-06-27 | 2025-06-25 | 0.650 | 22,800 | +0 | 0.00% | 14,820 |
| 2025-06-26 | 2025-06-24 | 0.620 | 22,800 | +0 | 0.00% | 14,136 |
| 2025-06-25 | 2025-06-23 | 0.610 | 22,800 | +0 | 0.00% | 13,908 |
| 2025-06-24 | 2025-06-20 | 0.580 | 22,800 | +0 | 0.00% | 13,224 |
| 2025-06-23 | 2025-06-19 | 0.570 | 22,800 | +0 | 0.00% | 12,996 |
| 2025-06-20 | 2025-06-18 | 0.570 | 22,800 | +0 | 0.00% | 12,996 |
| 2025-06-19 | 2025-06-17 | 0.560 | 22,800 | +0 | 0.00% | 12,768 |
| 2025-06-18 | 2025-06-16 | 0.600 | 22,800 | +0 | 0.00% | 13,680 |
| 2025-06-17 | 2025-06-13 | 0.580 | 22,800 | +0 | 0.00% | 13,224 |
| 2025-06-16 | 2025-06-12 | 0.560 | 22,800 | +0 | 0.00% | 12,768 |
| 2025-06-13 | 2025-06-11 | 0.530 | 22,800 | +0 | 0.00% | 12,084 |
| 2025-06-12 | 2025-06-10 | 0.510 | 22,800 | +0 | 0.00% | 11,628 |
| 2025-06-11 | 2025-06-09 | 0.470 | 22,800 | +0 | 0.00% | 10,716 |
| 2025-06-10 | 2025-06-06 | 0.465 | 22,800 | +0 | 0.00% | 10,602 |
| 2025-06-09 | 2025-06-05 | 0.470 | 22,800 | +0 | 0.00% | 10,716 |
| 2025-06-06 | 2025-06-04 | 0.475 | 22,800 | +0 | 0.00% | 10,830 |
| 2025-06-05 | 2025-06-03 | 0.470 | 22,800 | +0 | 0.00% | 10,716 |
| 2025-06-04 | 2025-06-02 | 0.470 | 22,800 | +0 | 0.00% | 10,716 |
| 2025-06-03 | 2025-05-30 | 0.485 | 22,800 | +0 | 0.00% | 11,058 |
| 2025-06-02 | 2025-05-29 | 0.475 | 22,800 | +0 | 0.00% | 10,830 |
| 2025-05-30 | 2025-05-28 | 0.450 | 22,800 | +0 | 0.00% | 10,260 |
| 2025-05-29 | 2025-05-27 | 0.440 | 22,800 | +0 | 0.00% | 10,032 |
| 2025-05-28 | 2025-05-26 | 0.440 | 22,800 | +0 | 0.00% | 10,032 |
| 2025-05-27 | 2025-05-23 | 0.435 | 22,800 | +0 | 0.00% | 9,918 |
| 2025-05-26 | 2025-05-22 | 0.410 | 22,800 | +0 | 0.00% | 9,348 |
| 2025-05-23 | 2025-05-21 | 0.410 | 22,800 | +0 | 0.00% | 9,348 |
| 2025-05-22 | 2025-05-20 | 0.415 | 22,800 | +0 | 0.00% | 9,462 |
| 2025-05-21 | 2025-05-19 | 0.405 | 22,800 | +0 | 0.00% | 9,234 |
| 2025-05-20 | 2025-05-16 | 0.405 | 22,800 | +0 | 0.00% | 9,234 |
| 2025-05-19 | 2025-05-15 | 0.405 | 22,800 | +0 | 0.00% | 9,234 |
| 2025-05-16 | 2025-05-14 | 0.405 | 22,800 | +0 | 0.00% | 9,234 |
| 2025-05-15 | 2025-05-13 | 0.410 | 22,800 | +0 | 0.00% | 9,348 |
| 2025-05-14 | 2025-05-12 | 0.405 | 22,800 | +0 | 0.00% | 9,234 |
| 2025-05-13 | 2025-05-09 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2025-05-12 | 2025-05-08 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2025-05-09 | 2025-05-07 | 0.390 | 22,800 | +0 | 0.00% | 8,892 |
| 2025-05-08 | 2025-05-06 | 0.390 | 22,800 | +0 | 0.00% | 8,892 |
| 2025-05-07 | 2025-05-02 | 0.390 | 22,800 | +0 | 0.00% | 8,892 |
| 2025-05-06 | 2025-04-30 | 0.390 | 22,800 | +0 | 0.00% | 8,892 |
| 2025-05-02 | 2025-04-29 | 0.390 | 22,800 | +0 | 0.00% | 8,892 |
| 2025-04-30 | 2025-04-28 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2025-04-29 | 2025-04-25 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2025-04-28 | 2025-04-24 | 0.360 | 22,800 | +0 | 0.00% | 8,208 |
| 2025-04-25 | 2025-04-23 | 0.355 | 22,800 | +0 | 0.00% | 8,094 |
| 2025-04-24 | 2025-04-22 | 0.360 | 22,800 | +0 | 0.00% | 8,208 |
| 2025-04-23 | 2025-04-17 | 0.350 | 22,800 | +0 | 0.00% | 7,980 |
| 2025-04-22 | 2025-04-16 | 0.350 | 22,800 | +0 | 0.00% | 7,980 |
| 2025-04-17 | 2025-04-15 | 0.355 | 22,800 | +0 | 0.00% | 8,094 |
| 2025-04-16 | 2025-04-14 | 0.355 | 22,800 | +0 | 0.00% | 8,094 |
| 2025-04-15 | 2025-04-11 | 0.355 | 22,800 | +0 | 0.00% | 8,094 |
| 2025-04-14 | 2025-04-10 | 0.350 | 22,800 | +0 | 0.00% | 7,980 |
| 2025-04-11 | 2025-04-09 | 0.335 | 22,800 | +0 | 0.00% | 7,638 |
| 2025-04-10 | 2025-04-08 | 0.330 | 22,800 | +0 | 0.00% | 7,524 |
| 2025-04-09 | 2025-04-07 | 0.315 | 22,800 | +0 | 0.00% | 7,182 |
| 2025-04-08 | 2025-04-03 | 0.375 | 22,800 | +0 | 0.00% | 8,550 |
| 2025-04-07 | 2025-04-02 | 0.375 | 22,800 | +0 | 0.00% | 8,550 |
| 2025-04-03 | 2025-04-01 | 0.385 | 22,800 | +0 | 0.00% | 8,778 |
| 2025-04-02 | 2025-03-31 | 0.385 | 22,800 | +0 | 0.00% | 8,778 |
| 2025-04-01 | 2025-03-28 | 0.375 | 22,800 | +0 | 0.00% | 8,550 |
| 2025-03-31 | 2025-03-27 | 0.380 | 22,800 | +0 | 0.00% | 8,664 |
| 2025-03-28 | 2025-03-26 | 0.375 | 22,800 | +0 | 0.00% | 8,550 |
| 2025-03-27 | 2025-03-25 | 0.375 | 22,800 | +0 | 0.00% | 8,550 |
| 2025-03-26 | 2025-03-24 | 0.370 | 22,800 | +0 | 0.00% | 8,436 |
| 2025-03-25 | 2025-03-21 | 0.375 | 22,800 | +0 | 0.00% | 8,550 |
| 2025-03-24 | 2025-03-20 | 0.385 | 22,800 | +0 | 0.00% | 8,778 |
| 2025-03-21 | 2025-03-19 | 0.385 | 22,800 | +0 | 0.00% | 8,778 |
| 2025-03-20 | 2025-03-18 | 0.385 | 22,800 | +0 | 0.00% | 8,778 |
| 2025-03-19 | 2025-03-17 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2025-03-18 | 2025-03-14 | 0.405 | 22,800 | +0 | 0.00% | 9,234 |
| 2025-03-17 | 2025-03-13 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2025-03-14 | 2025-03-12 | 0.410 | 22,800 | +0 | 0.00% | 9,348 |
| 2025-03-13 | 2025-03-11 | 0.390 | 22,800 | +0 | 0.00% | 8,892 |
| 2025-03-12 | 2025-03-10 | 0.385 | 22,800 | +0 | 0.00% | 8,778 |
| 2025-03-11 | 2025-03-07 | 0.375 | 22,800 | +0 | 0.00% | 8,550 |
| 2025-03-10 | 2025-03-06 | 0.380 | 22,800 | +0 | 0.00% | 8,664 |
| 2025-03-07 | 2025-03-05 | 0.380 | 22,800 | +0 | 0.00% | 8,664 |
| 2025-03-06 | 2025-03-04 | 0.370 | 22,800 | +0 | 0.00% | 8,436 |
| 2025-03-05 | 2025-03-03 | 0.370 | 22,800 | +0 | 0.00% | 8,436 |
| 2025-03-04 | 2025-02-28 | 0.370 | 22,800 | +0 | 0.00% | 8,436 |
| 2025-03-03 | 2025-02-27 | 0.385 | 22,800 | +0 | 0.00% | 8,778 |
| 2025-02-28 | 2025-02-26 | 0.385 | 22,800 | +0 | 0.00% | 8,778 |
| 2025-02-27 | 2025-02-25 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2025-02-26 | 2025-02-24 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2025-02-25 | 2025-02-21 | 0.405 | 22,800 | +0 | 0.00% | 9,234 |
| 2025-02-24 | 2025-02-20 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2025-02-21 | 2025-02-19 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2025-02-20 | 2025-02-18 | 0.390 | 22,800 | +0 | 0.00% | 8,892 |
| 2025-02-19 | 2025-02-17 | 0.390 | 22,800 | +0 | 0.00% | 8,892 |
| 2025-02-18 | 2025-02-14 | 0.410 | 22,800 | +0 | 0.00% | 9,348 |
| 2025-02-17 | 2025-02-13 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2025-02-14 | 2025-02-12 | 0.420 | 22,800 | +0 | 0.00% | 9,576 |
| 2025-02-13 | 2025-02-11 | 0.405 | 22,800 | +0 | 0.00% | 9,234 |
| 2025-02-12 | 2025-02-10 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2025-02-11 | 2025-02-07 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2025-02-10 | 2025-02-06 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2025-02-07 | 2025-02-05 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2025-02-06 | 2025-02-04 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2025-02-05 | 2025-02-03 | 0.385 | 22,800 | +0 | 0.00% | 8,778 |
| 2025-02-04 | 2025-01-28 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2025-02-03 | 2025-01-24 | 0.380 | 22,800 | +0 | 0.00% | 8,664 |
| 2025-01-27 | 2025-01-23 | 0.370 | 22,800 | +0 | 0.00% | 8,436 |
| 2025-01-24 | 2025-01-22 | 0.365 | 22,800 | +0 | 0.00% | 8,322 |
| 2025-01-23 | 2025-01-21 | 0.370 | 22,800 | +0 | 0.00% | 8,436 |
| 2025-01-22 | 2025-01-20 | 0.370 | 22,800 | +0 | 0.00% | 8,436 |
| 2025-01-21 | 2025-01-17 | 0.350 | 22,800 | +0 | 0.00% | 7,980 |
| 2025-01-20 | 2025-01-16 | 0.355 | 22,800 | +0 | 0.00% | 8,094 |
| 2025-01-17 | 2025-01-15 | 0.360 | 22,800 | +0 | 0.00% | 8,208 |
| 2025-01-16 | 2025-01-14 | 0.365 | 22,800 | +0 | 0.00% | 8,322 |
| 2025-01-15 | 2025-01-13 | 0.345 | 22,800 | +0 | 0.00% | 7,866 |
| 2025-01-14 | 2025-01-10 | 0.345 | 22,800 | +0 | 0.00% | 7,866 |
| 2025-01-13 | 2025-01-09 | 0.360 | 22,800 | +0 | 0.00% | 8,208 |
| 2025-01-10 | 2025-01-08 | 0.360 | 22,800 | +0 | 0.00% | 8,208 |
| 2025-01-09 | 2025-01-07 | 0.375 | 22,800 | +0 | 0.00% | 8,550 |
| 2025-01-08 | 2025-01-06 | 0.370 | 22,800 | +0 | 0.00% | 8,436 |
| 2025-01-07 | 2025-01-03 | 0.380 | 22,800 | +0 | 0.00% | 8,664 |
| 2025-01-06 | 2025-01-02 | 0.390 | 22,800 | +0 | 0.00% | 8,892 |
| 2025-01-03 | 2024-12-31 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2025-01-02 | 2024-12-27 | 0.390 | 22,800 | +0 | 0.00% | 8,892 |
| 2024-12-30 | 2024-12-24 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2024-12-27 | 2024-12-20 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2024-12-23 | 2024-12-19 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2024-12-20 | 2024-12-18 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2024-12-19 | 2024-12-17 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2024-12-18 | 2024-12-16 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2024-12-17 | 2024-12-13 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2024-12-16 | 2024-12-12 | 0.420 | 22,800 | +0 | 0.00% | 9,576 |
| 2024-12-13 | 2024-12-11 | 0.410 | 22,800 | +0 | 0.00% | 9,348 |
| 2024-12-12 | 2024-12-10 | 0.410 | 22,800 | +0 | 0.00% | 9,348 |
| 2024-12-11 | 2024-12-09 | 0.420 | 22,800 | +0 | 0.00% | 9,576 |
| 2024-12-10 | 2024-12-06 | 0.410 | 22,800 | +0 | 0.00% | 9,348 |
| 2024-12-09 | 2024-12-05 | 0.390 | 22,800 | +0 | 0.00% | 8,892 |
| 2024-12-06 | 2024-12-04 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2024-12-05 | 2024-12-03 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2024-12-04 | 2024-12-02 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2024-12-03 | 2024-11-29 | 0.405 | 22,800 | +0 | 0.00% | 9,234 |
| 2024-12-02 | 2024-11-28 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2024-11-29 | 2024-11-27 | 0.405 | 22,800 | +0 | 0.00% | 9,234 |
| 2024-11-28 | 2024-11-26 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2024-11-27 | 2024-11-25 | 0.415 | 22,800 | +0 | 0.00% | 9,462 |
| 2024-11-26 | 2024-11-22 | 0.420 | 22,800 | +0 | 0.00% | 9,576 |
| 2024-11-25 | 2024-11-21 | 0.445 | 22,800 | +0 | 0.00% | 10,146 |
| 2024-11-22 | 2024-11-20 | 0.460 | 22,800 | +0 | 0.00% | 10,488 |
| 2024-11-21 | 2024-11-19 | 0.455 | 22,800 | +0 | 0.00% | 10,374 |
| 2024-11-20 | 2024-11-18 | 0.445 | 22,800 | +0 | 0.00% | 10,146 |
| 2024-11-19 | 2024-11-15 | 0.445 | 22,800 | +0 | 0.00% | 10,146 |
| 2024-11-18 | 2024-11-14 | 0.440 | 22,800 | +0 | 0.00% | 10,032 |
| 2024-11-15 | 2024-11-13 | 0.450 | 22,800 | +0 | 0.00% | 10,260 |
| 2024-11-14 | 2024-11-12 | 0.470 | 22,800 | +0 | 0.00% | 10,716 |
| 2024-11-13 | 2024-11-11 | 0.490 | 22,800 | +0 | 0.00% | 11,172 |
| 2024-11-12 | 2024-11-08 | 0.445 | 22,800 | +0 | 0.00% | 10,146 |
| 2024-11-11 | 2024-11-07 | 0.455 | 22,800 | +0 | 0.00% | 10,374 |
| 2024-11-08 | 2024-11-06 | 0.475 | 22,800 | +0 | 0.00% | 10,830 |
| 2024-11-07 | 2024-11-05 | 0.510 | 22,800 | +0 | 0.00% | 11,628 |
| 2024-11-06 | 2024-11-04 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2024-11-05 | 2024-11-01 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2024-11-04 | 2024-10-31 | 0.390 | 22,800 | +0 | 0.00% | 8,892 |
| 2024-11-01 | 2024-10-30 | 0.385 | 22,800 | +0 | 0.00% | 8,778 |
| 2024-10-31 | 2024-10-29 | 0.390 | 22,800 | +0 | 0.00% | 8,892 |
| 2024-10-30 | 2024-10-28 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2024-10-29 | 2024-10-25 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2024-10-28 | 2024-10-24 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2024-10-25 | 2024-10-23 | 0.410 | 22,800 | +0 | 0.00% | 9,348 |
| 2024-10-24 | 2024-10-22 | 0.410 | 22,800 | +0 | 0.00% | 9,348 |
| 2024-10-23 | 2024-10-21 | 0.405 | 22,800 | +0 | 0.00% | 9,234 |
| 2024-10-22 | 2024-10-18 | 0.410 | 22,800 | +0 | 0.00% | 9,348 |
| 2024-10-21 | 2024-10-17 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2024-10-18 | 2024-10-16 | 0.410 | 22,800 | +0 | 0.00% | 9,348 |
| 2024-10-17 | 2024-10-15 | 0.415 | 22,800 | +0 | 0.00% | 9,462 |
| 2024-10-16 | 2024-10-14 | 0.425 | 22,800 | +0 | 0.00% | 9,690 |
| 2024-10-15 | 2024-10-10 | 0.455 | 22,800 | +0 | 0.00% | 10,374 |
| 2024-10-14 | 2024-10-09 | 0.450 | 22,800 | +0 | 0.00% | 10,260 |
| 2024-10-10 | 2024-10-08 | 0.500 | 22,800 | +0 | 0.00% | 11,400 |
| 2024-10-09 | 2024-10-07 | 0.590 | 22,800 | +0 | 0.00% | 13,452 |
| 2024-10-08 | 2024-10-04 | 0.540 | 22,800 | +0 | 0.00% | 12,312 |
| 2024-10-07 | 2024-10-03 | 0.540 | 22,800 | +0 | 0.00% | 12,312 |
| 2024-10-04 | 2024-10-02 | 0.570 | 22,800 | +0 | 0.00% | 12,996 |
| 2024-10-03 | 2024-09-30 | 0.490 | 22,800 | +0 | 0.00% | 11,172 |
| 2024-10-02 | 2024-09-27 | 0.425 | 22,800 | +0 | 0.00% | 9,690 |
| 2024-09-30 | 2024-09-26 | 0.390 | 22,800 | +0 | 0.00% | 8,892 |
| 2024-09-27 | 2024-09-25 | 0.380 | 22,800 | +0 | 0.00% | 8,664 |
| 2024-09-26 | 2024-09-24 | 0.385 | 22,800 | +0 | 0.00% | 8,778 |
| 2024-09-25 | 2024-09-23 | 0.370 | 22,800 | +0 | 0.00% | 8,436 |
| 2024-09-24 | 2024-09-20 | 0.390 | 22,800 | +0 | 0.00% | 8,892 |
| 2024-09-23 | 2024-09-19 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2024-09-20 | 2024-09-17 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2024-09-19 | 2024-09-16 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2024-09-17 | 2024-09-13 | 0.405 | 22,800 | +0 | 0.00% | 9,234 |
| 2024-09-16 | 2024-09-12 | 0.390 | 22,800 | +0 | 0.00% | 8,892 |
| 2024-09-13 | 2024-09-11 | 0.370 | 22,800 | +0 | 0.00% | 8,436 |
| 2024-09-12 | 2024-09-10 | 0.385 | 22,800 | +0 | 0.00% | 8,778 |
| 2024-09-11 | 2024-09-09 | 0.370 | 22,800 | +0 | 0.00% | 8,436 |
| 2024-09-10 | 2024-09-05 | 0.380 | 22,800 | +0 | 0.00% | 8,664 |
| 2024-09-09 | 2024-09-04 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2024-09-05 | 2024-09-03 | 0.365 | 22,800 | +0 | 0.00% | 8,322 |
| 2024-09-04 | 2024-09-02 | 0.380 | 22,800 | +0 | 0.00% | 8,664 |
| 2024-09-03 | 2024-08-30 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2024-09-02 | 2024-08-29 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2024-08-30 | 2024-08-28 | 0.385 | 22,800 | +0 | 0.00% | 8,778 |
| 2024-08-29 | 2024-08-27 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2024-08-28 | 2024-08-26 | 0.375 | 22,800 | +0 | 0.00% | 8,550 |
| 2024-08-27 | 2024-08-23 | 0.390 | 22,800 | +0 | 0.00% | 8,892 |
| 2024-08-26 | 2024-08-22 | 0.385 | 22,800 | +0 | 0.00% | 8,778 |
| 2024-08-23 | 2024-08-21 | 0.390 | 22,800 | +0 | 0.00% | 8,892 |
| 2024-08-22 | 2024-08-20 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2024-08-21 | 2024-08-19 | 0.410 | 22,800 | +0 | 0.00% | 9,348 |
| 2024-08-20 | 2024-08-16 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2024-08-19 | 2024-08-15 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2024-08-16 | 2024-08-14 | 0.395 | 22,800 | +0 | 0.00% | 9,006 |
| 2024-08-15 | 2024-08-13 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2024-08-14 | 2024-08-12 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2024-08-13 | 2024-08-09 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2024-08-12 | 2024-08-08 | 0.405 | 22,800 | +0 | 0.00% | 9,234 |
| 2024-08-09 | 2024-08-07 | 0.420 | 22,800 | +0 | 0.00% | 9,576 |
| 2024-08-08 | 2024-08-06 | 0.415 | 22,800 | +0 | 0.00% | 9,462 |
| 2024-08-07 | 2024-08-05 | 0.405 | 22,800 | +0 | 0.00% | 9,234 |
| 2024-08-06 | 2024-08-02 | 0.435 | 22,800 | +0 | 0.00% | 9,918 |
| 2024-08-05 | 2024-08-01 | 0.440 | 22,800 | +0 | 0.00% | 10,032 |
| 2024-08-02 | 2024-07-31 | 0.450 | 22,800 | +0 | 0.00% | 10,260 |
| 2024-08-01 | 2024-07-30 | 0.445 | 22,800 | +0 | 0.00% | 10,146 |
| 2024-07-31 | 2024-07-29 | 0.435 | 22,800 | +0 | 0.00% | 9,918 |
| 2024-07-30 | 2024-07-26 | 0.440 | 22,800 | +0 | 0.00% | 10,032 |
| 2024-07-29 | 2024-07-25 | 0.430 | 22,800 | +0 | 0.00% | 9,804 |
| 2024-07-26 | 2024-07-24 | 0.440 | 22,800 | +0 | 0.00% | 10,032 |
| 2024-07-25 | 2024-07-23 | 0.445 | 22,800 | +0 | 0.00% | 10,146 |
| 2024-07-24 | 2024-07-22 | 0.465 | 22,800 | +0 | 0.00% | 10,602 |
| 2024-07-23 | 2024-07-19 | 0.455 | 22,800 | +0 | 0.00% | 10,374 |
| 2024-07-22 | 2024-07-18 | 0.465 | 22,800 | +0 | 0.00% | 10,602 |
| 2024-07-19 | 2024-07-17 | 0.480 | 22,800 | +0 | 0.00% | 10,944 |
| 2024-07-18 | 2024-07-16 | 0.475 | 22,800 | +0 | 0.00% | 10,830 |
| 2024-07-17 | 2024-07-15 | 0.480 | 22,800 | +0 | 0.00% | 10,944 |
| 2024-07-16 | 2024-07-12 | 0.490 | 22,800 | +0 | 0.00% | 11,172 |
| 2024-07-15 | 2024-07-11 | 0.490 | 22,800 | +0 | 0.00% | 11,172 |
| 2024-07-12 | 2024-07-10 | 0.490 | 22,800 | +0 | 0.00% | 11,172 |
| 2024-07-11 | 2024-07-09 | 0.495 | 22,800 | +0 | 0.00% | 11,286 |
| 2024-07-10 | 2024-07-08 | 0.485 | 22,800 | +0 | 0.00% | 11,058 |
| 2024-07-09 | 2024-07-05 | 0.500 | 22,800 | +0 | 0.00% | 11,400 |
| 2024-07-08 | 2024-07-04 | 0.500 | 22,800 | +0 | 0.00% | 11,400 |
| 2024-07-05 | 2024-07-03 | 0.490 | 22,800 | +0 | 0.00% | 11,172 |
| 2024-07-04 | 2024-07-02 | 0.490 | 22,800 | +0 | 0.00% | 11,172 |
| 2024-07-03 | 2024-06-28 | 0.490 | 22,800 | +0 | 0.00% | 11,172 |
| 2024-07-02 | 2024-06-27 | 0.485 | 22,800 | +0 | 0.00% | 11,058 |
| 2024-06-28 | 2024-06-26 | 0.475 | 22,800 | +0 | 0.00% | 10,830 |
| 2024-06-27 | 2024-06-25 | 0.485 | 22,800 | +0 | 0.00% | 11,058 |
| 2024-06-26 | 2024-06-24 | 0.470 | 22,800 | +0 | 0.00% | 10,716 |
| 2024-06-25 | 2024-06-21 | 0.510 | 22,800 | +0 | 0.00% | 11,628 |
| 2024-06-24 | 2024-06-20 | 0.540 | 22,800 | +0 | 0.00% | 12,312 |
| 2024-06-21 | 2024-06-19 | 0.530 | 22,800 | +0 | 0.00% | 12,084 |
| 2024-06-20 | 2024-06-18 | 0.530 | 22,800 | +0 | 0.00% | 12,084 |
| 2024-06-19 | 2024-06-17 | 0.500 | 22,800 | +0 | 0.00% | 11,400 |
| 2024-06-18 | 2024-06-14 | 0.530 | 22,800 | +0 | 0.00% | 12,084 |
| 2024-06-17 | 2024-06-13 | 0.530 | 22,800 | +0 | 0.00% | 12,084 |
| 2024-06-14 | 2024-06-12 | 0.540 | 22,800 | +0 | 0.00% | 12,312 |
| 2024-06-13 | 2024-06-11 | 0.520 | 22,800 | +0 | 0.00% | 11,856 |
| 2024-06-12 | 2024-06-07 | 0.540 | 22,800 | +0 | 0.00% | 12,312 |
| 2024-06-11 | 2024-06-06 | 0.550 | 22,800 | +0 | 0.00% | 12,540 |
| 2024-06-07 | 2024-06-05 | 0.570 | 22,800 | +0 | 0.00% | 12,996 |
| 2024-06-06 | 2024-06-04 | 0.570 | 22,800 | +0 | 0.00% | 12,996 |
| 2024-06-05 | 2024-06-03 | 0.590 | 22,800 | +0 | 0.00% | 13,452 |
| 2024-06-04 | 2024-05-31 | 0.580 | 22,800 | +0 | 0.00% | 13,224 |
| 2024-06-03 | 2024-05-30 | 0.580 | 22,800 | +0 | 0.00% | 13,224 |
| 2024-05-31 | 2024-05-29 | 0.590 | 22,800 | +0 | 0.00% | 13,452 |
| 2024-05-30 | 2024-05-28 | 0.600 | 22,800 | +0 | 0.00% | 13,680 |
| 2024-05-29 | 2024-05-27 | 0.610 | 22,800 | +0 | 0.00% | 13,908 |
| 2024-05-28 | 2024-05-24 | 0.600 | 22,800 | +0 | 0.00% | 13,680 |
| 2024-05-27 | 2024-05-23 | 0.610 | 22,800 | +0 | 0.00% | 13,908 |
| 2024-05-24 | 2024-05-22 | 0.610 | 22,800 | +0 | 0.00% | 13,908 |
| 2024-05-23 | 2024-05-21 | 0.630 | 22,800 | +0 | 0.00% | 14,364 |
| 2024-05-22 | 2024-05-20 | 0.630 | 22,800 | +0 | 0.00% | 14,364 |
| 2024-05-21 | 2024-05-17 | 0.630 | 22,800 | +0 | 0.00% | 14,364 |
| 2024-05-20 | 2024-05-16 | 0.630 | 22,800 | +0 | 0.00% | 14,364 |
| 2024-05-17 | 2024-05-14 | 0.640 | 22,800 | +0 | 0.00% | 14,592 |
| 2024-05-16 | 2024-05-13 | 0.650 | 22,800 | +0 | 0.00% | 14,820 |
| 2024-05-14 | 2024-05-10 | 0.650 | 22,800 | +0 | 0.00% | 14,820 |
| 2024-05-13 | 2024-05-09 | 0.640 | 22,800 | +0 | 0.00% | 14,592 |
| 2024-05-10 | 2024-05-08 | 0.640 | 22,800 | +0 | 0.00% | 14,592 |
| 2024-05-09 | 2024-05-07 | 0.640 | 22,800 | +0 | 0.00% | 14,592 |
| 2024-05-08 | 2024-05-06 | 0.590 | 22,800 | +0 | 0.00% | 13,452 |
| 2024-05-07 | 2024-05-03 | 0.570 | 22,800 | +0 | 0.00% | 12,996 |
| 2024-05-06 | 2024-05-02 | 0.590 | 22,800 | +0 | 0.00% | 13,452 |
| 2024-05-03 | 2024-04-30 | 0.600 | 22,800 | +0 | 0.00% | 13,680 |
| 2024-05-02 | 2024-04-29 | 0.631 | 22,800 | +0 | 0.00% | 14,379 |
| 2024-04-30 | 2024-04-26 | 0.600 | 22,800 | +748 | 0.00% | 13,672 |
| 2024-04-29 | 2024-04-25 | 0.589 | 22,052 | +0 | 0.00% | 12,996 |
| 2024-04-26 | 2024-04-24 | 0.600 | 22,052 | +0 | 0.00% | 13,224 |
| 2024-04-25 | 2024-04-23 | 0.600 | 22,052 | +0 | 0.00% | 13,224 |
| 2024-04-24 | 2024-04-22 | 0.610 | 22,052 | +0 | 0.00% | 13,452 |
| 2024-04-23 | 2024-04-19 | 0.610 | 22,052 | +0 | 0.00% | 13,452 |
| 2024-04-22 | 2024-04-18 | 0.589 | 22,052 | +0 | 0.00% | 12,996 |
| 2024-04-19 | 2024-04-17 | 0.610 | 22,052 | +0 | 0.00% | 13,452 |
| 2024-04-18 | 2024-04-16 | 0.610 | 22,052 | +0 | 0.00% | 13,452 |
| 2024-04-17 | 2024-04-15 | 0.631 | 22,052 | +0 | 0.00% | 13,908 |
| 2024-04-16 | 2024-04-12 | 0.631 | 22,052 | +0 | 0.00% | 13,908 |
| 2024-04-15 | 2024-04-11 | 0.610 | 22,052 | +0 | 0.00% | 13,452 |
| 2024-04-12 | 2024-04-10 | 0.631 | 22,052 | +0 | 0.00% | 13,908 |
| 2024-04-11 | 2024-04-09 | 0.662 | 22,052 | +0 | 0.00% | 14,592 |
| 2024-04-10 | 2024-04-08 | 0.693 | 22,052 | +0 | 0.00% | 15,276 |
| 2024-04-09 | 2024-04-05 | 0.610 | 22,052 | +0 | 0.00% | 13,452 |
| 2024-04-08 | 2024-04-03 | 0.672 | 22,052 | +0 | 0.00% | 14,820 |
| 2024-04-05 | 2024-04-02 | 0.724 | 22,052 | +0 | 0.00% | 15,960 |
| 2024-04-03 | 2024-03-28 | 0.641 | 22,052 | +0 | 0.00% | 14,136 |
| 2024-04-02 | 2024-03-27 | 0.672 | 22,052 | +0 | 0.00% | 14,820 |
| 2024-03-28 | 2024-03-26 | 0.682 | 22,052 | +0 | 0.00% | 15,048 |
| 2024-03-27 | 2024-03-25 | 0.620 | 22,052 | +0 | 0.00% | 13,680 |
| 2024-03-26 | 2024-03-22 | 0.589 | 22,052 | +0 | 0.00% | 12,996 |
| 2024-03-25 | 2024-03-21 | 0.538 | 22,052 | +0 | 0.00% | 11,856 |
| 2024-03-22 | 2024-03-20 | 0.476 | 22,052 | +0 | 0.00% | 10,488 |
| 2024-03-21 | 2024-03-19 | 0.486 | 22,052 | +0 | 0.00% | 10,716 |
| 2024-03-20 | 2024-03-18 | 0.460 | 22,052 | +0 | 0.00% | 10,146 |
| 2024-03-19 | 2024-03-15 | 0.424 | 22,052 | +0 | 0.00% | 9,348 |
| 2024-03-18 | 2024-03-14 | 0.393 | 22,052 | +0 | 0.00% | 8,664 |
| 2024-03-15 | 2024-03-13 | 0.414 | 22,052 | +0 | 0.00% | 9,120 |
| 2024-03-14 | 2024-03-12 | 0.414 | 22,052 | +0 | 0.00% | 9,120 |
| 2024-03-13 | 2024-03-11 | 0.403 | 22,052 | +0 | 0.00% | 8,892 |
| 2024-03-12 | 2024-03-08 | 0.398 | 22,052 | +0 | 0.00% | 8,778 |
| 2024-03-11 | 2024-03-07 | 0.403 | 22,052 | +0 | 0.00% | 8,892 |
| 2024-03-08 | 2024-03-06 | 0.398 | 22,052 | +0 | 0.00% | 8,778 |
| 2024-03-07 | 2024-03-05 | 0.403 | 22,052 | +0 | 0.00% | 8,892 |
| 2024-03-06 | 2024-03-04 | 0.414 | 22,052 | +0 | 0.00% | 9,120 |
| 2024-03-05 | 2024-03-01 | 0.408 | 22,052 | +0 | 0.00% | 9,006 |
| 2024-03-04 | 2024-02-29 | 0.414 | 22,052 | +0 | 0.00% | 9,120 |
| 2024-03-01 | 2024-02-28 | 0.414 | 22,052 | +0 | 0.00% | 9,120 |
| 2024-02-29 | 2024-02-27 | 0.414 | 22,052 | +0 | 0.00% | 9,120 |
| 2024-02-28 | 2024-02-26 | 0.434 | 22,052 | +0 | 0.00% | 9,576 |
| 2024-02-27 | 2024-02-23 | 0.424 | 22,052 | +0 | 0.00% | 9,348 |
| 2024-02-26 | 2024-02-22 | 0.414 | 22,052 | +0 | 0.00% | 9,120 |
| 2024-02-23 | 2024-02-21 | 0.429 | 22,052 | +0 | 0.00% | 9,462 |
| 2024-02-22 | 2024-02-20 | 0.419 | 22,052 | +0 | 0.00% | 9,234 |
| 2024-02-21 | 2024-02-19 | 0.434 | 22,052 | +0 | 0.00% | 9,576 |
| 2024-02-20 | 2024-02-16 | 0.445 | 22,052 | +0 | 0.00% | 9,804 |
| 2024-02-19 | 2024-02-15 | 0.408 | 22,052 | +0 | 0.00% | 9,006 |
| 2024-02-16 | 2024-02-14 | 0.429 | 22,052 | +0 | 0.00% | 9,462 |
| 2024-02-15 | 2024-02-09 | 0.470 | 22,052 | +0 | 0.00% | 10,374 |
| 2024-02-14 | 2024-02-07 | 0.450 | 22,052 | +0 | 0.00% | 9,918 |
| 2024-02-08 | 2024-02-06 | 0.460 | 22,052 | +0 | 0.00% | 10,146 |
| 2024-02-07 | 2024-02-05 | 0.434 | 22,052 | +0 | 0.00% | 9,576 |
| 2024-02-06 | 2024-02-02 | 0.445 | 22,052 | +0 | 0.00% | 9,804 |
| 2024-02-05 | 2024-02-01 | 0.439 | 22,052 | +0 | 0.00% | 9,690 |
| 2024-02-02 | 2024-01-31 | 0.429 | 22,052 | +0 | 0.00% | 9,462 |
| 2024-02-01 | 2024-01-30 | 0.445 | 22,052 | +0 | 0.00% | 9,804 |
| 2024-01-31 | 2024-01-29 | 0.460 | 22,052 | +0 | 0.00% | 10,146 |
| 2024-01-30 | 2024-01-26 | 0.470 | 22,052 | +0 | 0.00% | 10,374 |
| 2024-01-29 | 2024-01-25 | 0.470 | 22,052 | +0 | 0.00% | 10,374 |
| 2024-01-26 | 2024-01-24 | 0.460 | 22,052 | +0 | 0.00% | 10,146 |
| 2024-01-25 | 2024-01-23 | 0.450 | 22,052 | +0 | 0.00% | 9,918 |
| 2024-01-24 | 2024-01-22 | 0.450 | 22,052 | +0 | 0.00% | 9,918 |
| 2024-01-23 | 2024-01-19 | 0.455 | 22,052 | +0 | 0.00% | 10,032 |
| 2024-01-22 | 2024-01-18 | 0.460 | 22,052 | +0 | 0.00% | 10,146 |
| 2024-01-19 | 2024-01-17 | 0.465 | 22,052 | +0 | 0.00% | 10,260 |
| 2024-01-18 | 2024-01-16 | 0.496 | 22,052 | +0 | 0.00% | 10,944 |
| 2024-01-17 | 2024-01-15 | 0.538 | 22,052 | +0 | 0.00% | 11,856 |
| 2024-01-16 | 2024-01-12 | 0.496 | 22,052 | +0 | 0.00% | 10,944 |
| 2024-01-15 | 2024-01-11 | 0.465 | 22,052 | +0 | 0.00% | 10,260 |
| 2024-01-12 | 2024-01-10 | 0.476 | 22,052 | +0 | 0.00% | 10,488 |
| 2024-01-11 | 2024-01-09 | 0.465 | 22,052 | +0 | 0.00% | 10,260 |
| 2024-01-10 | 2024-01-08 | 0.465 | 22,052 | +0 | 0.00% | 10,260 |
| 2024-01-09 | 2024-01-05 | 0.476 | 22,052 | +0 | 0.00% | 10,488 |
| 2024-01-08 | 2024-01-04 | 0.486 | 22,052 | +0 | 0.00% | 10,716 |
| 2024-01-05 | 2024-01-03 | 0.501 | 22,052 | +0 | 0.00% | 11,058 |
| 2024-01-04 | 2024-01-02 | 0.496 | 22,052 | +0 | 0.00% | 10,944 |
| 2024-01-03 | 2023-12-29 | 0.496 | 22,052 | +0 | 0.00% | 10,944 |
| 2024-01-02 | 2023-12-28 | 0.507 | 22,052 | +0 | 0.00% | 11,172 |
| 2023-12-29 | 2023-12-27 | 0.491 | 22,052 | +0 | 0.00% | 10,830 |
| 2023-12-28 | 2023-12-22 | 0.527 | 22,052 | +0 | 0.00% | 11,628 |
| 2023-12-27 | 2023-12-21 | 0.517 | 22,052 | +0 | 0.00% | 11,400 |
| 2023-12-22 | 2023-12-20 | 0.517 | 22,052 | +0 | 0.00% | 11,400 |
| 2023-12-21 | 2023-12-19 | 0.507 | 22,052 | +0 | 0.00% | 11,172 |
| 2023-12-20 | 2023-12-18 | 0.517 | 22,052 | +0 | 0.00% | 11,400 |
| 2023-12-19 | 2023-12-15 | 0.517 | 22,052 | +0 | 0.00% | 11,400 |
| 2023-12-18 | 2023-12-14 | 0.507 | 22,052 | +0 | 0.00% | 11,172 |
| 2023-12-15 | 2023-12-13 | 0.517 | 22,052 | +0 | 0.00% | 11,400 |
| 2023-12-14 | 2023-12-12 | 0.527 | 22,052 | +0 | 0.00% | 11,628 |
| 2023-12-13 | 2023-12-11 | 0.512 | 22,052 | +0 | 0.00% | 11,286 |
| 2023-12-12 | 2023-12-08 | 0.501 | 22,052 | +0 | 0.00% | 11,058 |
| 2023-12-11 | 2023-12-07 | 0.538 | 22,052 | +0 | 0.00% | 11,856 |
| 2023-12-08 | 2023-12-06 | 0.558 | 22,052 | +0 | 0.00% | 12,312 |
| 2023-12-07 | 2023-12-05 | 0.538 | 22,052 | +0 | 0.00% | 11,856 |
| 2023-12-06 | 2023-12-04 | 0.589 | 22,052 | +0 | 0.00% | 12,996 |
| 2023-12-05 | 2023-12-01 | 0.600 | 22,052 | +0 | 0.00% | 13,224 |
| 2023-12-04 | 2023-11-30 | 0.600 | 22,052 | +0 | 0.00% | 13,224 |
| 2023-12-01 | 2023-11-29 | 0.610 | 22,052 | +0 | 0.00% | 13,452 |
| 2023-11-30 | 2023-11-28 | 0.610 | 22,052 | +0 | 0.00% | 13,452 |
| 2023-11-29 | 2023-11-27 | 0.631 | 22,052 | +0 | 0.00% | 13,908 |
| 2023-11-28 | 2023-11-24 | 0.651 | 22,052 | +0 | 0.00% | 14,364 |
| 2023-11-27 | 2023-11-23 | 0.651 | 22,052 | +0 | 0.00% | 14,364 |
| 2023-11-24 | 2023-11-22 | 0.620 | 22,052 | +0 | 0.00% | 13,680 |
| 2023-11-23 | 2023-11-21 | 0.600 | 22,052 | +0 | 0.00% | 13,224 |
| 2023-11-22 | 2023-11-20 | 0.620 | 22,052 | +0 | 0.00% | 13,680 |
| 2023-11-21 | 2023-11-17 | 0.620 | 22,052 | +0 | 0.00% | 13,680 |
| 2023-11-20 | 2023-11-16 | 0.610 | 22,052 | +0 | 0.00% | 13,452 |
| 2023-11-17 | 2023-11-15 | 0.610 | 22,052 | +0 | 0.00% | 13,452 |
| 2023-11-16 | 2023-11-14 | 0.589 | 22,052 | +0 | 0.00% | 12,996 |
| 2023-11-15 | 2023-11-13 | 0.610 | 22,052 | +0 | 0.00% | 13,452 |
| 2023-11-14 | 2023-11-10 | 0.589 | 22,052 | +0 | 0.00% | 12,996 |
| 2023-11-13 | 2023-11-09 | 0.620 | 22,052 | +0 | 0.00% | 13,680 |
| 2023-11-10 | 2023-11-08 | 0.620 | 22,052 | +0 | 0.00% | 13,680 |
| 2023-11-09 | 2023-11-07 | 0.631 | 22,052 | +0 | 0.00% | 13,908 |
| 2023-11-08 | 2023-11-06 | 0.651 | 22,052 | +0 | 0.00% | 14,364 |
| 2023-11-07 | 2023-11-03 | 0.641 | 22,052 | +0 | 0.00% | 14,136 |
| 2023-11-06 | 2023-11-02 | 0.610 | 22,052 | +0 | 0.00% | 13,452 |
| 2023-11-03 | 2023-11-01 | 0.600 | 22,052 | +0 | 0.00% | 13,224 |
| 2023-11-02 | 2023-10-31 | 0.600 | 22,052 | +0 | 0.00% | 13,224 |
| 2023-11-01 | 2023-10-30 | 0.651 | 22,052 | +0 | 0.00% | 14,364 |
| 2023-10-31 | 2023-10-27 | 0.620 | 22,052 | +0 | 0.00% | 13,680 |
| 2023-10-30 | 2023-10-26 | 0.620 | 22,052 | +0 | 0.00% | 13,680 |
| 2023-10-27 | 2023-10-25 | 0.620 | 22,052 | +0 | 0.00% | 13,680 |
| 2023-10-26 | 2023-10-24 | 0.651 | 22,052 | +0 | 0.00% | 14,364 |
| 2023-10-25 | 2023-10-20 | 0.651 | 22,052 | +0 | 0.00% | 14,364 |
| 2023-10-24 | 2023-10-19 | 0.672 | 22,052 | +0 | 0.00% | 14,820 |
| 2023-10-20 | 2023-10-18 | 0.641 | 22,052 | +0 | 0.00% | 14,136 |
| 2023-10-19 | 2023-10-17 | 0.693 | 22,052 | +0 | 0.00% | 15,276 |
| 2023-10-18 | 2023-10-16 | 0.651 | 22,052 | +0 | 0.00% | 14,364 |
| 2023-10-17 | 2023-10-13 | 0.672 | 22,052 | +0 | 0.00% | 14,820 |
| 2023-10-16 | 2023-10-12 | 0.682 | 22,052 | +0 | 0.00% | 15,048 |
| 2023-10-13 | 2023-10-11 | 0.651 | 22,052 | +0 | 0.00% | 14,364 |
| 2023-10-12 | 2023-10-10 | 0.693 | 22,052 | +0 | 0.00% | 15,276 |
| 2023-10-11 | 2023-10-09 | 0.682 | 22,052 | +0 | 0.00% | 15,048 |
| 2023-10-10 | 2023-10-06 | 0.713 | 22,052 | +0 | 0.00% | 15,732 |
| 2023-10-09 | 2023-10-05 | 0.724 | 22,052 | +0 | 0.00% | 15,960 |
| 2023-10-06 | 2023-10-04 | 0.641 | 22,052 | +0 | 0.00% | 14,136 |
| 2023-10-05 | 2023-10-03 | 0.662 | 22,052 | +0 | 0.00% | 14,592 |
| 2023-10-04 | 2023-09-29 | 0.672 | 22,052 | +0 | 0.00% | 14,820 |
| 2023-10-03 | 2023-09-28 | 0.672 | 22,052 | +0 | 0.00% | 14,820 |
| 2023-09-29 | 2023-09-27 | 0.672 | 22,052 | +0 | 0.00% | 14,820 |
| 2023-09-28 | 2023-09-26 | 0.672 | 22,052 | +0 | 0.00% | 14,820 |
| 2023-09-27 | 2023-09-25 | 0.662 | 22,052 | +0 | 0.00% | 14,592 |
| 2023-09-26 | 2023-09-22 | 0.724 | 22,052 | +0 | 0.00% | 15,960 |
| 2023-09-25 | 2023-09-21 | 0.672 | 22,052 | +0 | 0.00% | 14,820 |
| 2023-09-22 | 2023-09-20 | 0.693 | 22,052 | +0 | 0.00% | 15,276 |
| 2023-09-21 | 2023-09-19 | 0.734 | 22,052 | +0 | 0.00% | 16,188 |
| 2023-09-20 | 2023-09-18 | 0.693 | 22,052 | +0 | 0.00% | 15,276 |
| 2023-09-19 | 2023-09-15 | 0.703 | 22,052 | +0 | 0.00% | 15,504 |
| 2023-09-18 | 2023-09-14 | 0.703 | 22,052 | +0 | 0.00% | 15,504 |
| 2023-09-15 | 2023-09-13 | 0.734 | 22,052 | +0 | 0.00% | 16,188 |
| 2023-09-14 | 2023-09-12 | 0.755 | 22,052 | +0 | 0.00% | 16,644 |
| 2023-09-13 | 2023-09-11 | 0.765 | 22,052 | +0 | 0.00% | 16,872 |
| 2023-09-12 | 2023-09-07 | 0.796 | 22,052 | +0 | 0.00% | 17,556 |
| 2023-09-11 | 2023-09-06 | 0.806 | 22,052 | +0 | 0.00% | 17,784 |
| 2023-09-07 | 2023-09-05 | 0.817 | 22,052 | +0 | 0.00% | 18,012 |
| 2023-09-06 | 2023-09-04 | 0.817 | 22,052 | +0 | 0.00% | 18,012 |
| 2023-09-05 | 2023-08-31 | 0.765 | 22,052 | +0 | 0.00% | 16,872 |
| 2023-09-04 | 2023-08-30 | 0.786 | 22,052 | +0 | 0.00% | 17,328 |
| 2023-08-31 | 2023-08-29 | 0.786 | 22,052 | +0 | 0.00% | 17,328 |
| 2023-08-30 | 2023-08-28 | 0.796 | 22,052 | +0 | 0.00% | 17,556 |
| 2023-08-29 | 2023-08-25 | 0.786 | 22,052 | +0 | 0.00% | 17,328 |
| 2023-08-28 | 2023-08-24 | 0.817 | 22,052 | +0 | 0.00% | 18,012 |
| 2023-08-25 | 2023-08-23 | 0.806 | 22,052 | +0 | 0.00% | 17,784 |
| 2023-08-24 | 2023-08-22 | 0.817 | 22,052 | +0 | 0.00% | 18,012 |
| 2023-08-23 | 2023-08-21 | 0.775 | 22,052 | +0 | 0.00% | 17,100 |
| 2023-08-22 | 2023-08-18 | 0.817 | 22,052 | +0 | 0.00% | 18,012 |
| 2023-08-21 | 2023-08-17 | 0.868 | 22,052 | +0 | 0.00% | 19,152 |
| 2023-08-18 | 2023-08-16 | 0.879 | 22,052 | +0 | 0.00% | 19,380 |
| 2023-08-17 | 2023-08-15 | 0.858 | 22,052 | +0 | 0.00% | 18,924 |
| 2023-08-16 | 2023-08-14 | 0.868 | 22,052 | +0 | 0.00% | 19,152 |
| 2023-08-15 | 2023-08-11 | 0.858 | 22,052 | +0 | 0.00% | 18,924 |
| 2023-08-14 | 2023-08-10 | 0.899 | 22,052 | +0 | 0.00% | 19,836 |
| 2023-08-11 | 2023-08-09 | 0.879 | 22,052 | +0 | 0.00% | 19,380 |
| 2023-08-10 | 2023-08-08 | 0.858 | 22,052 | +0 | 0.00% | 18,924 |
| 2023-08-09 | 2023-08-07 | 0.910 | 22,052 | +0 | 0.00% | 20,064 |
| 2023-08-08 | 2023-08-04 | 0.889 | 22,052 | +0 | 0.00% | 19,608 |
| 2023-08-07 | 2023-08-03 | 0.910 | 22,052 | +0 | 0.00% | 20,064 |
| 2023-08-04 | 2023-08-02 | 0.889 | 22,052 | +0 | 0.00% | 19,608 |
| 2023-08-03 | 2023-08-01 | 0.899 | 22,052 | +0 | 0.00% | 19,836 |
| 2023-08-02 | 2023-07-31 | 0.899 | 22,052 | +0 | 0.00% | 19,836 |
| 2023-08-01 | 2023-07-28 | 0.889 | 22,052 | +0 | 0.00% | 19,608 |
| 2023-07-31 | 2023-07-27 | 0.889 | 22,052 | +0 | 0.00% | 19,608 |
| 2023-07-28 | 2023-07-26 | 0.899 | 22,052 | +0 | 0.00% | 19,836 |
| 2023-07-27 | 2023-07-25 | 0.910 | 22,052 | +0 | 0.00% | 20,064 |
| 2023-07-26 | 2023-07-24 | 0.889 | 22,052 | +0 | 0.00% | 19,608 |
| 2023-07-25 | 2023-07-21 | 0.889 | 22,052 | +0 | 0.00% | 19,608 |
| 2023-07-24 | 2023-07-20 | 0.910 | 22,052 | +0 | 0.00% | 20,064 |
| 2023-07-21 | 2023-07-19 | 0.910 | 22,052 | +0 | 0.00% | 20,064 |
| 2023-07-20 | 2023-07-18 | 0.899 | 22,052 | +0 | 0.00% | 19,836 |
| 2023-07-19 | 2023-07-14 | 0.931 | 22,052 | +0 | 0.00% | 20,520 |
| 2023-07-18 | 2023-07-13 | 0.920 | 22,052 | +0 | 0.00% | 20,292 |
| 2023-07-14 | 2023-07-12 | 0.889 | 22,052 | +0 | 0.00% | 19,608 |
| 2023-07-13 | 2023-07-11 | 0.879 | 22,052 | +0 | 0.00% | 19,380 |
| 2023-07-12 | 2023-07-10 | 0.889 | 22,052 | +0 | 0.00% | 19,608 |
| 2023-07-11 | 2023-07-07 | 0.899 | 22,052 | +0 | 0.00% | 19,836 |
| 2023-07-10 | 2023-07-06 | 0.931 | 22,052 | +0 | 0.00% | 20,520 |
| 2023-07-07 | 2023-07-05 | 0.910 | 22,052 | +0 | 0.00% | 20,064 |
| 2023-07-06 | 2023-07-04 | 0.951 | 22,052 | +0 | 0.00% | 20,976 |
| 2023-07-05 | 2023-07-03 | 0.910 | 22,052 | +0 | 0.00% | 20,064 |
| 2023-07-04 | 2023-06-30 | 0.910 | 22,052 | +0 | 0.00% | 20,064 |
| 2023-07-03 | 2023-06-29 | 0.941 | 22,052 | +0 | 0.00% | 20,748 |
| 2023-06-30 | 2023-06-28 | 0.931 | 22,052 | +0 | 0.00% | 20,520 |
| 2023-06-29 | 2023-06-27 | 0.889 | 22,052 | +0 | 0.00% | 19,608 |
| 2023-06-28 | 2023-06-26 | 0.879 | 22,052 | +0 | 0.00% | 19,380 |
| 2023-06-27 | 2023-06-23 | 0.858 | 22,052 | +0 | 0.00% | 18,924 |
| 2023-06-26 | 2023-06-21 | 0.848 | 22,052 | +0 | 0.00% | 18,696 |
| 2023-06-23 | 2023-06-20 | 0.848 | 22,052 | +0 | 0.00% | 18,696 |
| 2023-06-21 | 2023-06-19 | 0.868 | 22,052 | +0 | 0.00% | 19,152 |
| 2023-06-20 | 2023-06-16 | 0.889 | 22,052 | +0 | 0.00% | 19,608 |
| 2023-06-19 | 2023-06-15 | 0.899 | 22,052 | +0 | 0.00% | 19,836 |
| 2023-06-16 | 2023-06-14 | 0.889 | 22,052 | +0 | 0.00% | 19,608 |
| 2023-06-15 | 2023-06-13 | 0.899 | 22,052 | +0 | 0.00% | 19,836 |
| 2023-06-14 | 2023-06-12 | 0.910 | 22,052 | +0 | 0.00% | 20,064 |
| 2023-06-13 | 2023-06-09 | 0.920 | 22,052 | +0 | 0.00% | 20,292 |
| 2023-06-12 | 2023-06-08 | 0.920 | 22,052 | +0 | 0.00% | 20,292 |
| 2023-06-09 | 2023-06-07 | 0.920 | 22,052 | +0 | 0.00% | 20,292 |
| 2023-06-08 | 2023-06-06 | 0.920 | 22,052 | +0 | 0.00% | 20,292 |
| 2023-06-07 | 2023-06-05 | 0.931 | 22,052 | +0 | 0.00% | 20,520 |
| 2023-06-06 | 2023-06-02 | 0.951 | 22,052 | +0 | 0.00% | 20,976 |
| 2023-06-05 | 2023-06-01 | 0.941 | 22,052 | +0 | 0.00% | 20,748 |
| 2023-06-02 | 2023-05-31 | 0.951 | 22,052 | +0 | 0.00% | 20,976 |
| 2023-06-01 | 2023-05-30 | 0.941 | 22,052 | +0 | 0.00% | 20,748 |
| 2023-05-31 | 2023-05-29 | 0.951 | 22,052 | +0 | 0.00% | 20,976 |
| 2023-05-30 | 2023-05-25 | 0.941 | 22,052 | +0 | 0.00% | 20,748 |
| 2023-05-29 | 2023-05-24 | 0.972 | 22,052 | +0 | 0.00% | 21,432 |
| 2023-05-25 | 2023-05-23 | 0.993 | 22,052 | +0 | 0.00% | 21,888 |
| 2023-05-24 | 2023-05-22 | 1.013 | 22,052 | +0 | 0.00% | 22,344 |
| 2023-05-23 | 2023-05-19 | 1.024 | 22,052 | +0 | 0.00% | 22,572 |
| 2023-05-22 | 2023-05-18 | 1.024 | 22,052 | +0 | 0.00% | 22,572 |
| 2023-05-19 | 2023-05-17 | 1.003 | 22,052 | +0 | 0.00% | 22,116 |
| 2023-05-18 | 2023-05-16 | 1.003 | 22,052 | +0 | 0.00% | 22,116 |
| 2023-05-17 | 2023-05-15 | 1.055 | 22,052 | +0 | 0.00% | 23,256 |
| 2023-05-16 | 2023-05-12 | 1.044 | 22,052 | +0 | 0.00% | 23,028 |
| 2023-05-15 | 2023-05-11 | 1.075 | 22,052 | +0 | 0.00% | 23,712 |
| 2023-05-12 | 2023-05-10 | 1.075 | 22,052 | +0 | 0.00% | 23,712 |
| 2023-05-11 | 2023-05-09 | 1.003 | 22,052 | +0 | 0.00% | 22,116 |
| 2023-05-10 | 2023-05-08 | 1.024 | 22,052 | +0 | 0.00% | 22,572 |
| 2023-05-09 | 2023-05-05 | 0.941 | 22,052 | +0 | 0.00% | 20,748 |
| 2023-05-08 | 2023-05-04 | 0.931 | 22,052 | +0 | 0.00% | 20,520 |
| 2023-05-05 | 2023-05-03 | 0.889 | 22,052 | +0 | 0.00% | 19,608 |
| 2023-05-04 | 2023-05-02 | 0.910 | 22,052 | +0 | 0.00% | 20,064 |
| 2023-05-03 | 2023-04-28 | 0.941 | 22,052 | +0 | 0.00% | 20,748 |
| 2023-05-02 | 2023-04-27 | 0.920 | 22,052 | +0 | 0.00% | 20,292 |
| 2023-04-28 | 2023-04-26 | 0.920 | 22,052 | +0 | 0.00% | 20,292 |
| 2023-04-27 | 2023-04-25 | 0.920 | 22,052 | +0 | 0.00% | 20,292 |
| 2023-04-26 | 2023-04-24 | 0.899 | 22,052 | +0 | 0.00% | 19,836 |
| 2023-04-25 | 2023-04-21 | 0.899 | 22,052 | +0 | 0.00% | 19,836 |
| 2023-04-24 | 2023-04-20 | 0.951 | 22,052 | +0 | 0.00% | 20,976 |
| 2023-04-21 | 2023-04-19 | 0.941 | 22,052 | +0 | 0.00% | 20,748 |
| 2023-04-20 | 2023-04-18 | 0.951 | 22,052 | +0 | 0.00% | 20,976 |
| 2023-04-19 | 2023-04-17 | 0.931 | 22,052 | +0 | 0.00% | 20,520 |
| 2023-04-18 | 2023-04-14 | 0.941 | 22,052 | +0 | 0.00% | 20,748 |
| 2023-04-17 | 2023-04-13 | 0.931 | 22,052 | +0 | 0.00% | 20,520 |
| 2023-04-14 | 2023-04-12 | 0.920 | 22,052 | +0 | 0.00% | 20,292 |
| 2023-04-13 | 2023-04-11 | 0.931 | 22,052 | +0 | 0.00% | 20,520 |
| 2023-04-12 | 2023-04-06 | 0.899 | 22,052 | +0 | 0.00% | 19,836 |
| 2023-04-11 | 2023-04-04 | 0.858 | 22,052 | +0 | 0.00% | 18,924 |
| 2023-04-06 | 2023-04-03 | 0.879 | 22,052 | +0 | 0.00% | 19,380 |
| 2023-04-04 | 2023-03-31 | 0.879 | 22,052 | +0 | 0.00% | 19,380 |
| 2023-04-03 | 2023-03-30 | 0.920 | 22,052 | +0 | 0.00% | 20,292 |
| 2023-03-31 | 2023-03-29 | 0.879 | 22,052 | +0 | 0.00% | 19,380 |
| 2023-03-30 | 2023-03-28 | 0.868 | 22,052 | +0 | 0.00% | 19,152 |
| 2023-03-29 | 2023-03-27 | 0.858 | 22,052 | +0 | 0.00% | 18,924 |
| 2023-03-28 | 2023-03-24 | 0.879 | 22,052 | +0 | 0.00% | 19,380 |
| 2023-03-27 | 2023-03-23 | 0.858 | 22,052 | +0 | 0.00% | 18,924 |
| 2023-03-24 | 2023-03-22 | 0.868 | 22,052 | +0 | 0.00% | 19,152 |
| 2023-03-23 | 2023-03-21 | 0.868 | 22,052 | +0 | 0.00% | 19,152 |
| 2023-03-22 | 2023-03-20 | 0.858 | 22,052 | +0 | 0.00% | 18,924 |
| 2023-03-21 | 2023-03-17 | 0.858 | 22,052 | +0 | 0.00% | 18,924 |
| 2023-03-20 | 2023-03-16 | 0.817 | 22,052 | +0 | 0.00% | 18,012 |
| 2023-03-17 | 2023-03-15 | 0.848 | 22,052 | +0 | 0.00% | 18,696 |
| 2023-03-16 | 2023-03-14 | 0.858 | 22,052 | +0 | 0.00% | 18,924 |
| 2023-03-15 | 2023-03-13 | 0.951 | 22,052 | +0 | 0.00% | 20,976 |
| 2023-03-14 | 2023-03-10 | 0.848 | 22,052 | +0 | 0.00% | 18,696 |
| 2023-03-13 | 2023-03-09 | 0.786 | 22,052 | +0 | 0.00% | 17,328 |
| 2023-03-10 | 2023-03-08 | 0.775 | 22,052 | +0 | 0.00% | 17,100 |
| 2023-03-09 | 2023-03-07 | 0.775 | 22,052 | +0 | 0.00% | 17,100 |
| 2023-03-08 | 2023-03-06 | 0.796 | 22,052 | +0 | 0.00% | 17,556 |
| 2023-03-07 | 2023-03-03 | 0.806 | 22,052 | +0 | 0.00% | 17,784 |
| 2023-03-06 | 2023-03-02 | 0.837 | 22,052 | +0 | 0.00% | 18,468 |
| 2023-03-03 | 2023-03-01 | 0.858 | 22,052 | +0 | 0.00% | 18,924 |
| 2023-03-02 | 2023-02-28 | 0.827 | 22,052 | +0 | 0.00% | 18,240 |
| 2023-03-01 | 2023-02-27 | 0.837 | 22,052 | +0 | 0.00% | 18,468 |
| 2023-02-28 | 2023-02-24 | 0.837 | 22,052 | +0 | 0.00% | 18,468 |
| 2023-02-27 | 2023-02-23 | 0.858 | 22,052 | +0 | 0.00% | 18,924 |
| 2023-02-24 | 2023-02-22 | 0.868 | 22,052 | +0 | 0.00% | 19,152 |
| 2023-02-23 | 2023-02-21 | 0.848 | 22,052 | +0 | 0.00% | 18,696 |
| 2023-02-22 | 2023-02-20 | 0.879 | 22,052 | +0 | 0.00% | 19,380 |
| 2023-02-21 | 2023-02-17 | 0.858 | 22,052 | +0 | 0.00% | 18,924 |
| 2023-02-20 | 2023-02-16 | 0.879 | 22,052 | +0 | 0.00% | 19,380 |
| 2023-02-17 | 2023-02-15 | 0.889 | 22,052 | +0 | 0.00% | 19,608 |
| 2023-02-16 | 2023-02-14 | 0.868 | 22,052 | +0 | 0.00% | 19,152 |
| 2023-02-15 | 2023-02-13 | 0.910 | 22,052 | +0 | 0.00% | 20,064 |
| 2023-02-14 | 2023-02-10 | 0.951 | 22,052 | +0 | 0.00% | 20,976 |
| 2023-02-13 | 2023-02-09 | 0.972 | 22,052 | +0 | 0.00% | 21,432 |
| 2023-02-10 | 2023-02-08 | 0.972 | 22,052 | +0 | 0.00% | 21,432 |
| 2023-02-09 | 2023-02-07 | 0.982 | 22,052 | +0 | 0.00% | 21,660 |
| 2023-02-08 | 2023-02-06 | 0.982 | 22,052 | +0 | 0.00% | 21,660 |
| 2023-02-07 | 2023-02-03 | 1.034 | 22,052 | +0 | 0.00% | 22,800 |
| 2023-02-06 | 2023-02-02 | 1.065 | 22,052 | +0 | 0.00% | 23,484 |
| 2023-02-03 | 2023-02-01 | 1.055 | 22,052 | +0 | 0.00% | 23,256 |
| 2023-02-02 | 2023-01-31 | 1.055 | 22,052 | +0 | 0.00% | 23,256 |
| 2023-02-01 | 2023-01-30 | 1.065 | 22,052 | +0 | 0.00% | 23,484 |
| 2023-01-31 | 2023-01-27 | 1.127 | 22,052 | +0 | 0.00% | 24,851 |
| 2023-01-30 | 2023-01-26 | 1.220 | 22,052 | +0 | 0.00% | 26,903 |
| 2023-01-27 | 2023-01-20 | 1.117 | 22,052 | +0 | 0.00% | 24,623 |
| 2023-01-26 | 2023-01-19 | 1.137 | 22,052 | +0 | 0.00% | 25,079 |
| 2023-01-20 | 2023-01-18 | 1.179 | 22,052 | +0 | 0.00% | 25,991 |
| 2023-01-19 | 2023-01-17 | 0.993 | 22,052 | +0 | 0.00% | 21,888 |
| 2023-01-18 | 2023-01-16 | 0.931 | 22,052 | +0 | 0.00% | 20,520 |
| 2023-01-17 | 2023-01-13 | 0.775 | 22,052 | +0 | 0.00% | 17,100 |
| 2023-01-16 | 2023-01-12 | 0.775 | 22,052 | +0 | 0.00% | 17,100 |
| 2023-01-13 | 2023-01-11 | 0.765 | 22,052 | +0 | 0.00% | 16,872 |
| 2023-01-12 | 2023-01-10 | 0.775 | 22,052 | +0 | 0.00% | 17,100 |
| 2023-01-11 | 2023-01-09 | 0.786 | 22,052 | +0 | 0.00% | 17,328 |
| 2023-01-10 | 2023-01-06 | 0.775 | 22,052 | +0 | 0.00% | 17,100 |
| 2023-01-09 | 2023-01-05 | 0.786 | 22,052 | +0 | 0.00% | 17,328 |
| 2023-01-06 | 2023-01-04 | 0.806 | 22,052 | +0 | 0.00% | 17,784 |
| 2023-01-05 | 2023-01-03 | 0.817 | 22,052 | +0 | 0.00% | 18,012 |
| 2023-01-04 | 2022-12-30 | 0.817 | 22,052 | +0 | 0.00% | 18,012 |
| 2023-01-03 | 2022-12-29 | 0.817 | 22,052 | +0 | 0.00% | 18,012 |
| 2022-12-30 | 2022-12-28 | 0.827 | 22,052 | +0 | 0.00% | 18,240 |
| 2022-12-29 | 2022-12-23 | 0.775 | 22,052 | +0 | 0.00% | 17,100 |
| 2022-12-28 | 2022-12-22 | 0.806 | 22,052 | +0 | 0.00% | 17,784 |
| 2022-12-23 | 2022-12-21 | 0.827 | 22,052 | +0 | 0.00% | 18,240 |
| 2022-12-22 | 2022-12-20 | 0.827 | 22,052 | +0 | 0.00% | 18,240 |
| 2022-12-21 | 2022-12-19 | 0.837 | 22,052 | +0 | 0.00% | 18,468 |
| 2022-12-20 | 2022-12-16 | 0.848 | 22,052 | +0 | 0.00% | 18,696 |
| 2022-12-19 | 2022-12-15 | 0.848 | 22,052 | +0 | 0.00% | 18,696 |
| 2022-12-16 | 2022-12-14 | 0.868 | 22,052 | +0 | 0.00% | 19,152 |
| 2022-12-15 | 2022-12-13 | 0.868 | 22,052 | +0 | 0.00% | 19,152 |
| 2022-12-14 | 2022-12-12 | 0.868 | 22,052 | +0 | 0.00% | 19,152 |
| 2022-12-13 | 2022-12-09 | 0.858 | 22,052 | +0 | 0.00% | 18,924 |
| 2022-12-12 | 2022-12-08 | 0.848 | 22,052 | +0 | 0.00% | 18,696 |
| 2022-12-09 | 2022-12-07 | 0.827 | 22,052 | +0 | 0.00% | 18,240 |
| 2022-12-08 | 2022-12-06 | 0.848 | 22,052 | +0 | 0.00% | 18,696 |
| 2022-12-07 | 2022-12-05 | 0.837 | 22,052 | +0 | 0.00% | 18,468 |
| 2022-12-06 | 2022-12-02 | 0.827 | 22,052 | +0 | 0.00% | 18,240 |
| 2022-12-05 | 2022-12-01 | 0.817 | 22,052 | +0 | 0.00% | 18,012 |
| 2022-12-02 | 2022-11-30 | 0.827 | 22,052 | +0 | 0.00% | 18,240 |
| 2022-12-01 | 2022-11-29 | 0.837 | 22,052 | +0 | 0.00% | 18,468 |
| 2022-11-30 | 2022-11-28 | 0.848 | 22,052 | +0 | 0.00% | 18,696 |
| 2022-11-29 | 2022-11-25 | 0.837 | 22,052 | +0 | 0.00% | 18,468 |
| 2022-11-28 | 2022-11-24 | 0.868 | 22,052 | +0 | 0.00% | 19,152 |
| 2022-11-25 | 2022-11-23 | 0.837 | 22,052 | +0 | 0.00% | 18,468 |
| 2022-11-24 | 2022-11-22 | 0.868 | 22,052 | +0 | 0.00% | 19,152 |
| 2022-11-23 | 2022-11-21 | 0.889 | 22,052 | +0 | 0.00% | 19,608 |
| 2022-11-22 | 2022-11-18 | 0.889 | 22,052 | +0 | 0.00% | 19,608 |
| 2022-11-21 | 2022-11-17 | 0.879 | 22,052 | +0 | 0.00% | 19,380 |
| 2022-11-18 | 2022-11-16 | 0.879 | 22,052 | +0 | 0.00% | 19,380 |
| 2022-11-17 | 2022-11-15 | 0.858 | 22,052 | +0 | 0.00% | 18,924 |
| 2022-11-16 | 2022-11-14 | 0.879 | 22,052 | +0 | 0.00% | 19,380 |
| 2022-11-15 | 2022-11-11 | 0.879 | 22,052 | +0 | 0.00% | 19,380 |
| 2022-11-14 | 2022-11-10 | 0.879 | 22,052 | +0 | 0.00% | 19,380 |
| 2022-11-11 | 2022-11-09 | 0.879 | 22,052 | +0 | 0.00% | 19,380 |
| 2022-11-10 | 2022-11-08 | 0.868 | 22,052 | +0 | 0.00% | 19,152 |
| 2022-11-09 | 2022-11-07 | 0.868 | 22,052 | +0 | 0.00% | 19,152 |
| 2022-11-08 | 2022-11-04 | 0.817 | 22,052 | +0 | 0.00% | 18,012 |
| 2022-11-07 | 2022-11-03 | 0.775 | 22,052 | +0 | 0.00% | 17,100 |
| 2022-11-04 | 2022-11-02 | 0.817 | 22,052 | +0 | 0.00% | 18,012 |
| 2022-11-03 | 2022-11-01 | 0.827 | 22,052 | +0 | 0.00% | 18,240 |
| 2022-11-02 | 2022-10-31 | 0.775 | 22,052 | +0 | 0.00% | 17,100 |
| 2022-11-01 | 2022-10-28 | 0.806 | 22,052 | +0 | 0.00% | 17,784 |
| 2022-10-31 | 2022-10-27 | 0.827 | 22,052 | +0 | 0.00% | 18,240 |
| 2022-10-28 | 2022-10-26 | 0.817 | 22,052 | +0 | 0.00% | 18,012 |
| 2022-10-27 | 2022-10-25 | 0.806 | 22,052 | +0 | 0.00% | 17,784 |
| 2022-10-26 | 2022-10-24 | 0.817 | 22,052 | +0 | 0.00% | 18,012 |
| 2022-10-25 | 2022-10-21 | 0.879 | 22,052 | +0 | 0.00% | 19,380 |
| 2022-10-24 | 2022-10-20 | 0.837 | 22,052 | +0 | 0.00% | 18,468 |
| 2022-10-21 | 2022-10-19 | 0.827 | 22,052 | +0 | 0.00% | 18,240 |
| 2022-10-20 | 2022-10-18 | 0.848 | 22,052 | +0 | 0.00% | 18,696 |
| 2022-10-19 | 2022-10-17 | 0.910 | 22,052 | +0 | 0.00% | 20,064 |
| 2022-10-18 | 2022-10-14 | 0.889 | 22,052 | +0 | 0.00% | 19,608 |
| 2022-10-17 | 2022-10-13 | 0.889 | 22,052 | +0 | 0.00% | 19,608 |
| 2022-10-14 | 2022-10-12 | 0.858 | 22,052 | +0 | 0.00% | 18,924 |
| 2022-10-13 | 2022-10-11 | 0.899 | 22,052 | +0 | 0.00% | 19,836 |
| 2022-10-12 | 2022-10-10 | 0.868 | 22,052 | +0 | 0.00% | 19,152 |
| 2022-10-11 | 2022-10-07 | 0.879 | 22,052 | +0 | 0.00% | 19,380 |
| 2022-10-10 | 2022-10-06 | 0.868 | 22,052 | +0 | 0.00% | 19,152 |
| 2022-10-07 | 2022-10-05 | 0.858 | 22,052 | +0 | 0.00% | 18,924 |
| 2022-10-06 | 2022-10-03 | 0.806 | 22,052 | +0 | 0.00% | 17,784 |
| 2022-10-05 | 2022-09-30 | 0.817 | 22,052 | +0 | 0.00% | 18,012 |
| 2022-10-03 | 2022-09-29 | 0.817 | 22,052 | +0 | 0.00% | 18,012 |
| 2022-09-30 | 2022-09-28 | 0.848 | 22,052 | +0 | 0.00% | 18,696 |
| 2022-09-29 | 2022-09-27 | 0.889 | 22,052 | +0 | 0.00% | 19,608 |
| 2022-09-28 | 2022-09-26 | 0.910 | 22,052 | +0 | 0.00% | 20,064 |
| 2022-09-27 | 2022-09-23 | 0.931 | 22,052 | +0 | 0.00% | 20,520 |
| 2022-09-26 | 2022-09-22 | 0.941 | 22,052 | +0 | 0.00% | 20,748 |
| 2022-09-23 | 2022-09-21 | 0.941 | 22,052 | +0 | 0.00% | 20,748 |
| 2022-09-22 | 2022-09-20 | 0.951 | 22,052 | +0 | 0.00% | 20,976 |
| 2022-09-21 | 2022-09-19 | 0.982 | 22,052 | +0 | 0.00% | 21,660 |
| 2022-09-20 | 2022-09-16 | 0.972 | 22,052 | +0 | 0.00% | 21,432 |
| 2022-09-19 | 2022-09-15 | 0.982 | 22,052 | +0 | 0.00% | 21,660 |
| 2022-09-16 | 2022-09-14 | 0.972 | 22,052 | +0 | 0.00% | 21,432 |
| 2022-09-15 | 2022-09-13 | 0.951 | 22,052 | -9,673 | 0.00% | 20,976 |
| 2022-09-14 | 2022-09-09 | 0.962 | 31,725 | +9,673 | 0.00% | 30,504 |
| 2022-02-04 | 2022-01-27 | 0.827 | 22,052 | -96,722 | 0.00% | 18,240 |
| 2022-01-28 | 2022-01-26 | 0.827 | 118,774 | -96,721 | 0.00% | 98,240 |
| 2021-07-15 | 2021-07-13 | 1.385 | 215,495 | -9,672 | 0.00% | 298,552 |
| 2021-07-13 | 2021-07-09 | 1.344 | 225,167 | +9,672 | 0.00% | 302,640 |
| 2021-06-22 | 2021-06-18 | 1.241 | 215,495 | -77,377 | 0.00% | 267,360 |
| 2021-05-21 | 2021-05-18 | 0.806 | 292,872 | -96,721 | 0.00% | 236,184 |
| 2021-05-20 | 2021-05-17 | 0.765 | 389,593 | -96,722 | 0.00% | 298,072 |
| 2021-03-26 | 2021-03-24 | 0.419 | 486,315 | -96,721 | 0.00% | 203,634 |
| 2021-02-10 | 2021-02-08 | 0.383 | 583,036 | -96,721 | 0.01% | 223,036 |
| 2021-02-08 | 2021-02-04 | 0.352 | 679,757 | +96,721 | 0.01% | 238,952 |
| 2021-01-14 | 2021-01-12 | 0.315 | 583,036 | -38,689 | 0.01% | 183,854 |
| 2021-01-07 | 2021-01-05 | 0.180 | 621,725 | +38,689 | 0.01% | 111,847 |
| 2019-06-13 | 2019-06-11 | 0.114 | 583,036 | +96,721 | 0.01% | 66,308 |
| 2019-05-09 | 2019-05-07 | 0.114 | 486,315 | +13,385 | 0.01% | 55,322 |
| 2018-09-13 | 2018-09-11 | 0.176 | 472,930 | -30,099 | 0.01% | 83,465 |
| 2018-04-27 | 2018-04-25 | 0.195 | 503,029 | -94,059 | 0.01% | 97,868 |
| 2018-01-19 | 2018-01-17 | 0.197 | 597,088 | +282,178 | 0.01% | 117,438 |
| 2017-11-13 | 2017-11-09 | 0.229 | 314,910 | -282,178 | 0.00% | 71,982 |
| 2017-11-02 | 2017-10-31 | 0.216 | 597,088 | +282,178 | 0.01% | 128,864 |
| 2017-10-26 | 2017-10-24 | 0.220 | 314,910 | +188,118 | 0.00% | 69,304 |
| 2017-09-22 | 2017-09-20 | 0.230 | 126,792 | -856,408 | 0.00% | 29,117 |
| 2017-08-25 | 2017-08-22 | 0.232 | 983,200 | -348,019 | 0.01% | 227,875 |
| 2017-06-21 | 2017-06-19 | 0.224 | 1,331,219 | +1,204,427 | 0.02% | 298,628 |
| 2017-05-23 | 2017-05-19 | 0.250 | 126,792 | -28,218 | 0.00% | 31,678 |
| 2017-05-17 | 2017-05-15 | 0.251 | 155,010 | -2,407,917 | 0.00% | 38,893 |
| 2017-05-15 | 2017-05-11 | 0.241 | 2,562,927 | -47,029 | 0.05% | 618,530 |
| 2017-05-12 | 2017-05-10 | 0.241 | 2,609,956 | +75,247 | 0.05% | 629,880 |
| 2017-05-10 | 2017-05-08 | 0.237 | 2,534,709 | +291,473 | 0.05% | 599,855 |
| 2017-02-24 | 2017-02-22 | 0.324 | 2,243,236 | -16,648 | 0.05% | 727,596 |
| 2017-01-23 | 2017-01-19 | 0.336 | 2,259,884 | -8,325 | 0.05% | 760,144 |
| 2017-01-20 | 2017-01-18 | 0.348 | 2,268,209 | -16,648 | 0.05% | 790,192 |
| 2017-01-18 | 2017-01-16 | 0.354 | 2,284,857 | -41,622 | 0.05% | 809,716 |
| 2016-12-20 | 2016-12-16 | 0.384 | 2,326,479 | -41,621 | 0.05% | 894,336 |
| 2016-12-08 | 2016-12-06 | 0.444 | 2,368,100 | +16,648 | 0.05% | 1,052,576 |
| 2016-12-06 | 2016-12-02 | 0.390 | 2,351,452 | +41,622 | 0.05% | 918,060 |
| 2016-12-05 | 2016-12-01 | 0.384 | 2,309,830 | +41,621 | 0.05% | 887,936 |
| 2016-11-22 | 2016-11-18 | 0.360 | 2,268,209 | -83,243 | 0.05% | 817,440 |
| 2016-10-18 | 2016-10-14 | 0.241 | 2,351,452 | -249,729 | 0.05% | 567,785 |
| 2016-09-22 | 2016-09-20 | 0.253 | 2,601,181 | +83,243 | 0.06% | 659,333 |
| 2016-08-15 | 2016-08-11 | 0.259 | 2,517,938 | -83,243 | 0.06% | 653,357 |
| 2016-07-26 | 2016-07-22 | 0.273 | 2,601,181 | -166,486 | 0.06% | 709,330 |
| 2016-07-14 | 2016-07-12 | 0.264 | 2,767,667 | -33,298 | 0.06% | 731,456 |
| 2016-04-08 | 2016-04-06 | 0.324 | 2,800,965 | -224,756 | 0.06% | 908,496 |
| 2016-01-20 | 2016-01-18 | 0.238 | 3,025,721 | -166,486 | 0.08% | 719,690 |
| 2015-11-03 | 2015-10-30 | 0.268 | 3,192,207 | -83,244 | 0.09% | 855,160 |
| 2015-10-28 | 2015-10-26 | 0.244 | 3,275,451 | +83,244 | 0.09% | 798,765 |
| 2015-09-10 | 2015-09-08 | 0.348 | 3,192,207 | +83,243 | 0.09% | 1,112,092 |
| 2015-09-09 | 2015-09-07 | 0.348 | 3,108,964 | +83,243 | 0.09% | 1,083,092 |
| 2015-09-02 | 2015-08-31 | 0.438 | 3,025,721 | +141,513 | 0.08% | 1,326,702 |
| 2015-06-01 | 2015-05-28 | 0.529 | 2,884,208 | -166,486 | 0.08% | 1,524,512 |
| 2015-05-27 | 2015-05-22 | 0.463 | 3,050,694 | -83,243 | 0.08% | 1,410,948 |
| 2015-04-28 | 2015-04-24 | 0.475 | 3,133,937 | +83,243 | 0.09% | 1,487,096 |
| 2015-04-21 | 2015-04-17 | 0.463 | 3,050,694 | +24,973 | 0.08% | 1,410,948 |
| 2015-04-20 | 2015-04-16 | 0.456 | 3,025,721 | +83,243 | 0.08% | 1,381,224 |
| 2015-04-17 | 2015-04-15 | 0.463 | 2,942,478 | +83,243 | 0.08% | 1,360,898 |
| 2015-03-31 | 2015-03-27 | 0.360 | 2,859,235 | -83,243 | 0.08% | 1,030,440 |
| 2015-03-18 | 2015-03-16 | 0.312 | 2,942,478 | -274,702 | 0.08% | 919,048 |
| 2014-11-28 | 2014-11-26 | 0.300 | 3,217,180 | -83,244 | 0.11% | 966,200 |
| 2014-11-25 | 2014-11-21 | 0.336 | 3,300,424 | +166,487 | 0.11% | 1,110,144 |
| 2014-10-31 | 2014-10-29 | 0.282 | 3,133,937 | -33,297 | 0.10% | 884,728 |
| 2014-06-04 | 2014-05-30 | 0.318 | 3,167,234 | -66,595 | 0.10% | 1,008,272 |
| 2014-06-03 | 2014-05-29 | 0.330 | 3,233,829 | -149,838 | 0.11% | 1,068,320 |
| 2014-03-13 | 2014-03-11 | 0.469 | 3,383,667 | -8,324 | 0.11% | 1,585,272 |
| 2014-03-11 | 2014-03-07 | 0.420 | 3,391,991 | +8,324 | 0.11% | 1,426,180 |
| 2013-12-02 | 2013-11-28 | 0.475 | 3,383,667 | -41,621 | 0.11% | 1,605,596 |
| 2013-11-26 | 2013-11-22 | 0.463 | 3,425,288 | +41,621 | 0.11% | 1,584,198 |
| 2013-09-30 | 2013-09-26 | 0.366 | 3,383,667 | -41,621 | 0.11% | 1,239,764 |
| 2013-09-27 | 2013-09-25 | 0.372 | 3,425,288 | +41,621 | 0.11% | 1,275,588 |
| 2013-08-22 | 2013-08-20 | 0.239 | 3,383,667 | -16,648 | 0.11% | 808,895 |
| 2013-02-14 | 2013-02-07 | 0.354 | 3,400,315 | -24,973 | 0.11% | 1,205,016 |
| 2013-02-07 | 2013-02-05 | 0.360 | 3,425,288 | +24,973 | 0.11% | 1,234,440 |
| 2013-02-05 | 2013-02-01 | 0.372 | 3,400,315 | -24,973 | 0.11% | 1,266,288 |
| 2013-01-09 | 2013-01-07 | 0.390 | 3,425,288 | +83,243 | 0.11% | 1,337,310 |
| 2012-12-12 | 2012-12-10 | 0.279 | 3,342,045 | -83,243 | 0.11% | 931,434 |
| 2012-12-07 | 2012-12-05 | 0.257 | 3,425,288 | +83,243 | 0.11% | 880,567 |
| 2012-11-30 | 2012-11-28 | 0.275 | 3,342,045 | +24,973 | 0.11% | 919,389 |
| 2012-06-27 | 2012-06-25 | 0.153 | 3,317,072 | -41,622 | 0.11% | 506,070 |
| 2012-03-06 | 2012-03-02 | 0.294 | 3,358,694 | -2,072,754 | 0.11% | 988,526 |
| 2012-02-10 | 2012-02-08 | 0.342 | 5,431,448 | -83,243 | 0.18% | 1,859,568 |
| 2011-12-05 | 2011-12-01 | 0.336 | 5,514,691 | +83,243 | 0.18% | 1,854,944 |
| 2011-11-30 | 2011-11-28 | 0.354 | 5,431,448 | -83,243 | 0.18% | 1,924,816 |
| 2011-11-28 | 2011-11-24 | 0.354 | 5,514,691 | +83,243 | 0.18% | 1,954,316 |
| 2011-11-16 | 2011-11-14 | 0.360 | 5,431,448 | -83,243 | 0.18% | 1,957,440 |
| 2011-11-15 | 2011-11-11 | 0.348 | 5,514,691 | +83,243 | 0.18% | 1,921,192 |
| 2011-07-13 | 2011-07-11 | 0.595 | 5,431,448 | +466,162 | 0.18% | 3,229,776 |
| 2011-06-01 | 2011-05-30 | 0.673 | 4,965,286 | -8,324 | 0.16% | 3,340,288 |
| 2011-05-04 | 2011-04-29 | 0.841 | 4,973,610 | -16,649 | 0.16% | 4,182,360 |
| 2011-04-29 | 2011-04-27 | 0.769 | 4,990,259 | +16,649 | 0.16% | 3,836,672 |
| 2011-04-28 | 2011-04-26 | 0.769 | 4,973,610 | -66,595 | 0.16% | 3,823,872 |
| 2011-04-21 | 2011-04-19 | 0.697 | 5,040,205 | +66,595 | 0.17% | 3,511,784 |
| 2011-04-18 | 2011-04-14 | 0.757 | 4,973,610 | -66,595 | 0.16% | 3,764,124 |
| 2011-04-13 | 2011-04-11 | 0.745 | 5,040,205 | +66,595 | 0.17% | 3,753,976 |
| 2011-04-11 | 2011-04-07 | 0.769 | 4,973,610 | -8,325 | 0.16% | 3,823,872 |
| 2011-04-08 | 2011-04-06 | 0.781 | 4,981,935 | +8,325 | 0.16% | 3,890,120 |
| 2011-04-06 | 2011-04-01 | 0.637 | 4,973,610 | -24,973 | 0.16% | 3,166,644 |
| 2011-03-24 | 2011-03-22 | 0.685 | 4,998,583 | +24,973 | 0.16% | 3,422,736 |
| 2011-02-17 | 2011-02-15 | 0.625 | 4,973,610 | -124,865 | 0.16% | 3,106,896 |
| 2011-01-21 | 2011-01-19 | 0.769 | 5,098,475 | -16,649 | 0.17% | 3,919,872 |
| 2011-01-04 | 2010-12-31 | 0.793 | 5,115,124 | +16,649 | 0.17% | 4,055,568 |
| 2010-12-16 | 2010-12-14 | 1.009 | 5,098,475 | -108,216 | 0.17% | 5,144,832 |
| 2010-12-14 | 2010-12-10 | 1.009 | 5,206,691 | -258,054 | 0.17% | 5,254,032 |
| 2010-12-10 | 2010-12-08 | 1.033 | 5,464,745 | +166,486 | 0.18% | 5,645,728 |
| 2010-12-09 | 2010-12-07 | 1.021 | 5,298,259 | +49,946 | 0.17% | 5,410,080 |
| 2010-12-03 | 2010-12-01 | 1.081 | 5,248,313 | +166,487 | 0.17% | 5,674,320 |
| 2010-12-02 | 2010-11-30 | 1.057 | 5,081,826 | +16,648 | 0.17% | 5,372,224 |
| 2010-12-01 | 2010-11-29 | 1.081 | 5,065,178 | -33,297 | 0.17% | 5,476,320 |
| 2010-11-30 | 2010-11-26 | 1.081 | 5,098,475 | -41,622 | 0.17% | 5,512,320 |
| 2010-11-29 | 2010-11-25 | 1.093 | 5,140,097 | -283,026 | 0.17% | 5,619,068 |
| 2010-11-18 | 2010-11-16 | 1.177 | 5,423,123 | -183,135 | 0.18% | 6,384,504 |
| 2010-11-10 | 2010-11-08 | 1.273 | 5,606,258 | -166,486 | 0.18% | 7,138,888 |
| 2010-11-09 | 2010-11-05 | 1.189 | 5,772,744 | -66,595 | 0.19% | 6,865,452 |
| 2010-11-05 | 2010-11-03 | 1.165 | 5,839,339 | -74,919 | 0.19% | 6,804,356 |
| 2010-11-01 | 2010-10-28 | 1.033 | 5,914,258 | -99,891 | 0.19% | 6,110,128 |
| 2010-10-28 | 2010-10-26 | 1.069 | 6,014,149 | +249,729 | 0.20% | 6,430,072 |
| 2010-10-25 | 2010-10-21 | 1.153 | 5,764,420 | -141,513 | 0.19% | 6,647,808 |
| 2010-10-13 | 2010-10-11 | 1.045 | 5,905,933 | -33,298 | 0.19% | 6,172,476 |
| 2010-10-12 | 2010-10-08 | 1.069 | 5,939,231 | +16,649 | 0.20% | 6,349,972 |
| 2010-10-11 | 2010-10-07 | 1.069 | 5,922,582 | +166,486 | 0.19% | 6,332,172 |
| 2010-10-08 | 2010-10-06 | 1.081 | 5,756,096 | +83,243 | 0.19% | 6,223,320 |
| 2010-09-29 | 2010-09-27 | 1.153 | 5,672,853 | +33,298 | 0.19% | 6,542,208 |
| 2010-09-24 | 2010-09-21 | 1.213 | 5,639,555 | +332,972 | 0.19% | 6,842,548 |
| 2010-09-21 | 2010-09-17 | 1.201 | 5,306,583 | -8,324 | 0.17% | 6,374,800 |
| 2010-09-08 | 2010-09-06 | 1.249 | 5,314,907 | +166,486 | 0.17% | 6,640,192 |
| 2010-09-07 | 2010-09-03 | 1.273 | 5,148,421 | -41,621 | 0.17% | 6,555,888 |
| 2010-09-06 | 2010-09-02 | 1.285 | 5,190,042 | -382,919 | 0.17% | 6,671,235 |
| 2010-09-03 | 2010-09-01 | 1.129 | 5,572,961 | +341,297 | 0.18% | 6,293,112 |
| 2010-08-31 | 2010-08-27 | 1.033 | 5,231,664 | +83,243 | 0.17% | 5,404,928 |
| 2010-08-24 | 2010-08-20 | 1.033 | 5,148,421 | -41,621 | 0.17% | 5,318,928 |
| 2010-08-20 | 2010-08-18 | 1.009 | 5,190,042 | +41,621 | 0.17% | 5,237,232 |
| 2010-07-26 | 2010-07-22 | 1.081 | 5,148,421 | +16,649 | 0.17% | 5,566,320 |
| 2010-07-23 | 2010-07-21 | 1.069 | 5,131,772 | -41,622 | 0.17% | 5,486,672 |
| 2010-07-21 | 2010-07-19 | 1.033 | 5,173,394 | +41,622 | 0.17% | 5,344,728 |
| 2010-07-20 | 2010-07-16 | 1.165 | 5,131,772 | +8,324 | 0.17% | 5,979,856 |
| 2010-07-19 | 2010-07-15 | 1.189 | 5,123,448 | +374,594 | 0.17% | 6,093,252 |
| 2010-07-15 | 2010-07-13 | 1.357 | 4,748,854 | +332,973 | 0.16% | 6,446,424 |
| 2010-07-14 | 2010-07-12 | 1.502 | 4,415,881 | +41,621 | 0.15% | 6,630,999 |
| 2010-07-13 | 2010-07-09 | 1.634 | 4,374,260 | +8,324 | 0.14% | 7,146,528 |
| 2010-07-12 | 2010-07-08 | 1.442 | 4,365,936 | -8,324 | 0.14% | 6,293,761 |
| 2010-05-31 | 2010-05-27 | 1.526 | 4,374,260 | -174,810 | 0.15% | 6,673,596 |
| 2010-05-28 | 2010-05-26 | 1.406 | 4,549,070 | +166,486 | 0.15% | 6,393,815 |
| 2010-05-19 | 2010-05-17 | 1.249 | 4,382,584 | -83,243 | 0.15% | 5,475,392 |
| 2010-05-14 | 2010-05-12 | 1.333 | 4,465,827 | -8,325 | 0.15% | 5,954,928 |
| 2010-05-11 | 2010-05-07 | 1.297 | 4,474,152 | +16,649 | 0.15% | 5,804,785 |
| 2010-05-10 | 2010-05-06 | 1.418 | 4,457,503 | +41,622 | 0.15% | 6,318,664 |
| 2010-05-06 | 2010-05-04 | 1.526 | 4,415,881 | -16,649 | 0.15% | 6,737,095 |
| 2010-05-05 | 2010-05-03 | 1.321 | 4,432,530 | +16,649 | 0.15% | 5,857,280 |
| 2010-04-30 | 2010-04-28 | 1.490 | 4,415,881 | -49,946 | 0.15% | 6,577,951 |
| 2010-04-29 | 2010-04-27 | 1.442 | 4,465,827 | +16,648 | 0.15% | 6,437,760 |
| 2010-04-28 | 2010-04-26 | 1.514 | 4,449,179 | -49,946 | 0.15% | 6,734,449 |
| 2010-04-27 | 2010-04-23 | 1.574 | 4,499,125 | +83,244 | 0.15% | 7,080,289 |
| 2010-04-23 | 2010-04-21 | 1.682 | 4,415,881 | -83,244 | 0.15% | 7,426,719 |
| 2010-04-22 | 2010-04-20 | 1.562 | 4,499,125 | +41,622 | 0.15% | 7,026,241 |
| 2010-04-19 | 2010-04-15 | 1.958 | 4,457,503 | -16,649 | 0.15% | 8,728,324 |
| 2010-04-15 | 2010-04-13 | 1.982 | 4,474,152 | -116,540 | 0.15% | 8,868,421 |
| 2010-04-14 | 2010-04-12 | 1.982 | 4,590,692 | -166,486 | 0.15% | 9,099,420 |
| 2010-04-12 | 2010-04-08 | 2.042 | 4,757,178 | -183,135 | 0.16% | 9,715,160 |
| 2010-04-08 | 2010-04-01 | 2.102 | 4,940,313 | -166,486 | 0.17% | 10,385,900 |
| 2010-04-07 | 2010-03-31 | 2.054 | 5,106,799 | -99,892 | 0.17% | 10,490,507 |
| 2010-04-01 | 2010-03-30 | 2.078 | 5,206,691 | -41,622 | 0.17% | 10,820,804 |
| 2010-03-31 | 2010-03-29 | 1.994 | 5,248,313 | +8,325 | 0.18% | 10,465,969 |
| 2010-03-26 | 2010-03-24 | 2.090 | 5,239,988 | +41,621 | 0.18% | 10,952,951 |
| 2010-03-23 | 2010-03-19 | 2.186 | 5,198,367 | +41,622 | 0.17% | 11,365,536 |
| 2010-03-22 | 2010-03-18 | 2.162 | 5,156,745 | +49,946 | 0.17% | 11,150,639 |
| 2010-03-18 | 2010-03-16 | 2.246 | 5,106,799 | -33,298 | 0.17% | 11,472,075 |
| 2010-03-17 | 2010-03-15 | 2.270 | 5,140,097 | -432,864 | 0.17% | 11,670,373 |
| 2010-03-16 | 2010-03-12 | 2.198 | 5,572,961 | +208,108 | 0.19% | 12,251,484 |
| 2010-03-09 | 2010-03-05 | 2.162 | 5,364,853 | +41,622 | 0.18% | 11,600,640 |
| 2010-03-04 | 2010-03-02 | 2.114 | 5,323,231 | -83,244 | 0.18% | 11,254,847 |
| 2010-03-03 | 2010-03-01 | 2.138 | 5,406,475 | +83,244 | 0.18% | 11,560,745 |
| 2010-02-19 | 2010-02-17 | 1.958 | 5,323,231 | -366,270 | 0.18% | 10,423,523 |
| 2010-02-18 | 2010-02-12 | 1.982 | 5,689,501 | +357,945 | 0.19% | 11,277,420 |
| 2010-02-10 | 2010-02-08 | 1.742 | 5,331,556 | -83,243 | 0.18% | 9,286,960 |
| 2010-01-27 | 2010-01-25 | 1.874 | 5,414,799 | -16,649 | 0.18% | 10,147,488 |
| 2010-01-26 | 2010-01-22 | 1.814 | 5,431,448 | +33,298 | 0.18% | 9,852,449 |
| 2010-01-21 | 2010-01-19 | 2.162 | 5,398,150 | -16,649 | 0.18% | 11,672,639 |
| 2010-01-20 | 2010-01-18 | 2.198 | 5,414,799 | +24,973 | 0.18% | 11,903,784 |
| 2010-01-18 | 2010-01-14 | 2.343 | 5,389,826 | +16,649 | 0.18% | 12,625,860 |
| 2010-01-15 | 2010-01-13 | 2.258 | 5,373,177 | +3,830,099 | 0.18% | 12,135,023 |
| 2010-01-04 | 2009-12-29 | 22.921 | 1,543,078 | -4,629,233 | 0.05% | 35,368,600 |
| 2009-12-30 | 2009-12-28 | 22.584 | 6,172,311 | +5,784,294 | 0.21% | 139,398,231 |
| 2009-12-23 | 2009-12-21 | 19.942 | 388,017 | -2,081 | 0.21% | 7,737,674 |
| 2009-12-18 | 2009-12-16 | 21.287 | 390,098 | -375 | 0.21% | 8,304,033 |
| 2009-12-17 | 2009-12-15 | 21.479 | 390,473 | +2,081 | 0.21% | 8,387,067 |
| 2009-12-14 | 2009-12-10 | 22.825 | 388,392 | -4,162 | 0.21% | 8,864,934 |
| 2009-12-09 | 2009-12-07 | 22.104 | 392,554 | +4,162 | 0.21% | 8,676,985 |
| 2009-12-08 | 2009-12-04 | 19.125 | 388,392 | +2,081 | 0.21% | 7,427,881 |
| 2009-12-04 | 2009-12-02 | 16.097 | 386,311 | -41 | 0.21% | 6,218,612 |
| 2009-12-03 | 2009-12-01 | 15.809 | 386,352 | +41 | 0.21% | 6,107,882 |
| 2009-11-26 | 2009-11-24 | 16.338 | 386,311 | -33,297 | 0.21% | 6,311,427 |
| 2009-11-20 | 2009-11-18 | 15.473 | 419,608 | +2,081 | 0.22% | 6,492,489 |
| 2009-11-18 | 2009-11-16 | 15.617 | 417,527 | -12,486 | 0.22% | 6,520,479 |
| 2009-11-17 | 2009-11-13 | 15.473 | 430,013 | -6,243 | 0.23% | 6,653,483 |
| 2009-11-16 | 2009-11-12 | 14.656 | 436,256 | -2,081 | 0.23% | 6,393,709 |
| 2009-11-13 | 2009-11-11 | 15.136 | 438,337 | -2,082 | 0.23% | 6,634,837 |
| 2009-11-12 | 2009-11-10 | 14.800 | 440,419 | -6,243 | 0.24% | 6,518,210 |
| 2009-11-11 | 2009-11-09 | 13.455 | 446,662 | -4,786 | 0.24% | 6,009,643 |
| 2009-11-10 | 2009-11-06 | 14.944 | 451,448 | +4,162 | 0.24% | 6,746,519 |
| 2009-11-09 | 2009-11-05 | 12.061 | 447,286 | -4,787 | 0.24% | 5,394,741 |
| 2009-11-05 | 2009-11-03 | 7.784 | 452,073 | -4,162 | 0.24% | 3,519,129 |
| 2009-11-03 | 2009-10-30 | 7.640 | 456,235 | -6,243 | 0.24% | 3,485,759 |
| 2009-11-02 | 2009-10-29 | 7.784 | 462,478 | +208 | 0.25% | 3,600,126 |
| 2009-10-30 | 2009-10-28 | 6.919 | 462,270 | -54,732 | 0.25% | 3,198,673 |
| 2009-10-29 | 2009-10-27 | 6.247 | 517,002 | -29,135 | 0.28% | 3,229,588 |
| 2009-10-21 | 2009-10-19 | 4.613 | 546,137 | -2,081 | 0.29% | 2,519,326 |
| 2009-10-20 | 2009-10-16 | 4.613 | 548,218 | -20,811 | 0.29% | 2,528,926 |
| 2009-10-19 | 2009-10-15 | 4.325 | 569,029 | +20,811 | 0.31% | 2,460,869 |
| 2009-10-15 | 2009-10-13 | 5.309 | 548,218 | +91,735 | 0.29% | 2,910,593 |
| 2009-09-23 | 2009-09-21 | 5.829 | 456,483 | -22,527 | 0.29% | 2,660,642 |
| 2009-09-15 | 2009-09-11 | 5.598 | 479,010 | -10,397 | 0.31% | 2,681,370 |
| 2009-09-14 | 2009-09-10 | 5.655 | 489,407 | +6,585 | 0.32% | 2,767,813 |
| 2009-09-11 | 2009-09-09 | 5.598 | 482,822 | -8,665 | 0.31% | 2,702,709 |
| 2009-09-10 | 2009-09-08 | 5.367 | 491,487 | -3,465 | 0.32% | 2,637,761 |
| 2009-09-09 | 2009-09-07 | 5.655 | 494,952 | +1,732 | 0.32% | 2,799,172 |
| 2009-09-08 | 2009-09-04 | 5.540 | 493,220 | -3,465 | 0.32% | 2,732,451 |
| 2009-09-03 | 2009-09-01 | 5.598 | 496,685 | +5,198 | 0.32% | 2,780,310 |
| 2009-09-02 | 2009-08-31 | 6.002 | 491,487 | -6,931 | 0.32% | 2,949,754 |
| 2009-08-28 | 2009-08-26 | 6.059 | 498,418 | -4,332 | 0.32% | 3,020,115 |
| 2009-08-26 | 2009-08-24 | 6.521 | 502,750 | -7,798 | 0.32% | 3,278,468 |
| 2009-08-25 | 2009-08-21 | 6.463 | 510,548 | -52,973 | 0.33% | 3,299,856 |
| 2009-08-24 | 2009-08-20 | 4.501 | 563,521 | +17,328 | 0.36% | 2,536,560 |
| 2009-08-21 | 2009-08-19 | 5.021 | 546,193 | -134,174 | 0.35% | 2,742,242 |
| 2009-08-11 | 2009-08-07 | 1.991 | 680,367 | +69,314 | 0.44% | 1,354,574 |
| 2009-08-10 | 2009-08-06 | 2.106 | 611,053 | -29,458 | 0.39% | 1,287,100 |
| 2009-08-07 | 2009-08-05 | 1.847 | 640,511 | +20,794 | 0.41% | 1,182,815 |
| 2009-08-06 | 2009-08-04 | 2.020 | 619,717 | +10,397 | 0.40% | 1,251,705 |
| 2009-08-04 | 2009-07-31 | 3.232 | 609,320 | -60,754 | 0.39% | 1,969,128 |
| 2009-08-03 | 2009-07-30 | 3.289 | 670,074 | +13,863 | 0.43% | 2,204,134 |
| 2009-07-31 | 2009-07-29 | 2.481 | 656,211 | +1,733 | 0.42% | 1,628,367 |
| 2009-07-30 | 2009-07-28 | 2.366 | 654,478 | -7,798 | 0.42% | 1,548,529 |
| 2009-07-29 | 2009-07-27 | 1.847 | 662,276 | -22,527 | 0.43% | 1,223,008 |
| 2009-07-28 | 2009-07-24 | 1.674 | 684,803 | -1,733 | 0.44% | 1,146,051 |
| 2009-07-24 | 2009-07-22 | 1.529 | 686,536 | +5,199 | 0.44% | 1,049,904 |
| 2009-07-23 | 2009-07-21 | 1.362 | 681,337 | -2,080 | 0.44% | 927,928 |
| 2009-07-22 | 2009-07-20 | 1.322 | 683,417 | -1,732 | 0.44% | 903,154 |
| 2009-06-12 | 2009-06-10 | 0.998 | 685,149 | +51,985 | 0.44% | 684,024 |
| 2009-06-08 | 2009-06-04 | 0.952 | 633,164 | +34,657 | 0.41% | 602,893 |
| 2009-06-04 | 2009-06-02 | 0.958 | 598,507 | +34,657 | 0.39% | 573,347 |
| 2009-06-01 | 2009-05-27 | 1.085 | 563,850 | +20,794 | 0.36% | 611,733 |
| 2009-05-25 | 2009-05-21 | 1.068 | 543,056 | +25,993 | 0.35% | 579,771 |
| 2009-05-20 | 2009-05-18 | 1.096 | 517,063 | +34,656 | 0.33% | 566,941 |
| 2009-05-18 | 2009-05-14 | 1.102 | 482,407 | +34,657 | 0.31% | 531,725 |
| 2009-05-15 | 2009-05-13 | 1.177 | 447,750 | +34,657 | 0.29% | 527,116 |
| 2009-03-31 | 2009-03-27 | 0.433 | 413,093 | -6,931 | 0.27% | 178,793 |
| 2009-02-03 | 2009-01-30 | 0.335 | 420,024 | +209,726 | 0.27% | 140,586 |
| 2008-10-22 | 2008-10-20 | 0.525 | 210,298 | -31,191 | 0.14% | 110,438 |
| 2008-10-16 | 2008-10-14 | 0.421 | 241,489 | -1,733 | 0.16% | 101,733 |
| 2008-08-08 | 2008-08-05 | 1.339 | 243,222 | -8,664 | 0.16% | 325,635 |
| 2008-06-05 | 2008-06-03 | 1.645 | 251,886 | -17,329 | 0.16% | 414,276 |
| 2008-05-20 | 2008-05-16 | 1.789 | 269,215 | -1,299 | 0.17% | 481,617 |
| 2008-05-19 | 2008-05-15 | 1.818 | 270,514 | +17,328 | 0.17% | 491,746 |
| 2008-05-14 | 2008-05-09 | 1.933 | 253,186 | -1,040 | 0.16% | 489,469 |
| 2008-05-08 | 2008-05-06 | 1.789 | 254,226 | -3,465 | 0.16% | 454,802 |
| 2008-05-05 | 2008-04-30 | 1.587 | 257,691 | -867 | 0.17% | 408,952 |
| 2008-04-18 | 2008-04-16 | 1.529 | 258,558 | -3,465 | 0.17% | 395,407 |
| 2008-04-14 | 2008-04-10 | 1.443 | 262,023 | +3,465 | 0.17% | 378,024 |
| 2008-03-10 | 2008-03-06 | 2.279 | 258,558 | -346 | 0.17% | 589,380 |
| 2008-02-28 | 2008-02-26 | 2.279 | 258,904 | -9,531 | 0.17% | 590,169 |
| 2008-02-26 | 2008-02-22 | 2.164 | 268,435 | -17,328 | 0.17% | 580,913 |
| 2008-02-25 | 2008-02-21 | 2.193 | 285,763 | +17,328 | 0.18% | 626,657 |
| 2008-01-28 | 2008-01-24 | 1.904 | 268,435 | -5,198 | 0.17% | 511,203 |
| 2008-01-25 | 2008-01-23 | 1.876 | 273,633 | -8,665 | 0.18% | 513,207 |
| 2008-01-24 | 2008-01-22 | 1.731 | 282,298 | +8,665 | 0.18% | 488,731 |
| 2008-01-23 | 2008-01-21 | 1.991 | 273,633 | -1,733 | 0.18% | 544,789 |
| 2008-01-21 | 2008-01-17 | 2.106 | 275,366 | -3,721,786 | 0.18% | 580,021 |
| 2008-01-07 | 2008-01-03 | 0.068 | 3,997,152 | +3,597,437 | 2.57% | 270,131 |
| 2008-01-04 | 2008-01-02 | 0.068 | 399,715 | -11,824,695 | 0.26% | 27,013 |
| 2008-01-03 | 2007-12-31 | 0.068 | 12,224,410 | -3,934,571 | 0.24% | 826,137 |
| 2008-01-02 | 2007-12-27 | 0.068 | 16,158,981 | +2,616,507 | 0.31% | 1,092,039 |
| 2007-12-28 | 2007-12-24 | 0.069 | 13,542,474 | +2,265,639 | 0.26% | 938,680 |
| 2007-12-27 | 2007-12-20 | 0.071 | 11,276,835 | +56,555 | 0.22% | 801,181 |
| 2007-12-21 | 2007-12-19 | 0.068 | 11,220,280 | -3,928,801 | 0.22% | 758,277 |
| 2007-12-20 | 2007-12-18 | 0.064 | 15,149,081 | +210,060 | 0.29% | 971,287 |
| 2007-12-19 | 2007-12-17 | 0.064 | 14,939,021 | +1,021,442 | 0.29% | 957,819 |
| 2007-12-18 | 2007-12-14 | 0.068 | 13,917,579 | -4,577,445 | 0.27% | 940,563 |
| 2007-12-17 | 2007-12-13 | 0.068 | 18,495,024 | +2,037,113 | 0.36% | 1,249,911 |
| 2007-12-14 | 2007-12-12 | 0.069 | 16,457,911 | +1,188,796 | 0.32% | 1,140,760 |
| 2007-12-13 | 2007-12-11 | 0.069 | 15,269,115 | -289,697 | 0.30% | 1,058,360 |
| 2007-12-12 | 2007-12-10 | 0.069 | 15,558,812 | -2,622,278 | 0.30% | 1,078,440 |
| 2007-12-11 | 2007-12-07 | 0.071 | 18,181,090 | +4,726,333 | 0.35% | 1,291,705 |
| 2007-12-10 | 2007-12-06 | 0.076 | 13,454,757 | +882,365 | 0.26% | 1,025,860 |
| 2007-12-07 | 2007-12-05 | 0.076 | 12,572,392 | +173,125 | 0.24% | 958,584 |
| 2007-12-06 | 2007-12-04 | 0.073 | 12,399,267 | +1,096,464 | 0.24% | 902,412 |
| 2007-12-05 | 2007-12-03 | 0.071 | 11,302,803 | +57,708 | 0.22% | 803,026 |
| 2007-12-04 | 2007-11-30 | 0.069 | 11,245,095 | -201,980 | 0.22% | 779,440 |
| 2007-12-03 | 2007-11-29 | 0.071 | 11,447,075 | -144,271 | 0.22% | 813,276 |
| 2007-11-30 | 2007-11-28 | 0.069 | 11,591,346 | -432,815 | 0.22% | 803,440 |
| 2007-11-29 | 2007-11-27 | 0.071 | 12,024,161 | -162,738 | 0.23% | 854,276 |
| 2007-11-28 | 2007-11-26 | 0.087 | 12,186,899 | -577,086 | 0.24% | 1,055,900 |
| 2007-11-27 | 2007-11-23 | 0.085 | 12,763,985 | -737,516 | 0.25% | 1,083,782 |
| 2007-11-26 | 2007-11-22 | 0.087 | 13,501,501 | +161,584 | 0.26% | 1,169,800 |
| 2007-11-22 | 2007-11-20 | 0.097 | 13,339,917 | -75,021 | 0.26% | 1,294,496 |
| 2007-11-21 | 2007-11-19 | 0.099 | 13,414,938 | -57,708 | 0.26% | 1,325,022 |
| 2007-11-20 | 2007-11-16 | 0.099 | 13,472,646 | -1,223,422 | 0.26% | 1,330,722 |
| 2007-11-19 | 2007-11-15 | 0.106 | 14,696,068 | -623,253 | 0.28% | 1,553,426 |
| 2007-11-16 | 2007-11-14 | 0.101 | 15,319,321 | -86,563 | 0.30% | 1,539,668 |
| 2007-11-15 | 2007-11-13 | 0.097 | 15,405,884 | -577,086 | 0.30% | 1,494,976 |
| 2007-11-14 | 2007-11-12 | 0.099 | 15,982,970 | +173,126 | 0.31% | 1,578,672 |
| 2007-11-12 | 2007-11-08 | 0.106 | 15,809,844 | +46,167 | 0.31% | 1,671,156 |
| 2007-11-09 | 2007-11-07 | 0.111 | 15,763,677 | -144,272 | 0.30% | 1,748,224 |
| 2007-11-08 | 2007-11-06 | 0.107 | 15,907,949 | +57,709 | 0.31% | 1,709,092 |
| 2007-11-07 | 2007-11-05 | 0.106 | 15,850,240 | +288,543 | 0.31% | 1,675,426 |
| 2007-11-06 | 2007-11-02 | 0.111 | 15,561,697 | -126,959 | 0.30% | 1,725,824 |
| 2007-11-05 | 2007-11-01 | 0.116 | 15,688,656 | -277,001 | 0.30% | 1,821,462 |
| 2007-11-02 | 2007-10-31 | 0.118 | 15,965,657 | +2,250,635 | 0.31% | 1,881,288 |
| 2007-11-01 | 2007-10-30 | 0.113 | 13,715,022 | +57,708 | 0.27% | 1,544,790 |
| 2007-10-31 | 2007-10-29 | 0.118 | 13,657,314 | +403,960 | 0.26% | 1,609,288 |
| 2007-10-30 | 2007-10-26 | 0.125 | 13,253,354 | -5,089,897 | 0.26% | 1,653,552 |
| 2007-10-29 | 2007-10-25 | 0.133 | 18,343,251 | +4,472,416 | 0.35% | 2,447,522 |
| 2007-10-26 | 2007-10-24 | 0.130 | 13,870,835 | -2,100,593 | 0.27% | 1,802,700 |
| 2007-10-25 | 2007-10-23 | 0.104 | 15,971,428 | +934,879 | 0.31% | 1,660,560 |
| 2007-10-24 | 2007-10-22 | 0.095 | 15,036,549 | +1,165,714 | 0.29% | 1,433,080 |
| 2007-10-23 | 2007-10-18 | 0.094 | 13,870,835 | +11,541 | 0.27% | 1,297,944 |
| 2007-10-22 | 2007-10-17 | 0.097 | 13,859,294 | +69,251 | 0.27% | 1,344,896 |
| 2007-10-16 | 2007-10-12 | 0.099 | 13,790,043 | +173,125 | 0.27% | 1,362,072 |
| 2007-10-12 | 2007-10-10 | 0.102 | 13,616,918 | +611,711 | 0.26% | 1,392,164 |
| 2007-10-11 | 2007-10-09 | 0.107 | 13,005,207 | -577,086 | 0.25% | 1,397,232 |
| 2007-10-10 | 2007-10-08 | 0.104 | 13,582,293 | +201,980 | 0.26% | 1,412,160 |
| 2007-10-09 | 2007-10-05 | 0.118 | 13,380,313 | +554,003 | 0.26% | 1,576,648 |
| 2007-10-08 | 2007-10-04 | 0.087 | 12,826,310 | +38,088 | 0.25% | 1,111,300 |
| 2007-10-05 | 2007-10-03 | 0.085 | 12,788,222 | -173,126 | 0.25% | 1,085,840 |
| 2007-10-04 | 2007-10-02 | 0.087 | 12,961,348 | +229,680 | 0.25% | 1,123,000 |
| 2007-10-03 | 2007-09-28 | 0.094 | 12,731,668 | +173,126 | 0.25% | 1,191,348 |
| 2007-09-28 | 2007-09-25 | 0.097 | 12,558,542 | +57,708 | 0.24% | 1,218,672 |
| 2007-09-27 | 2007-09-24 | 0.092 | 12,500,834 | -865,628 | 0.24% | 1,148,086 |
| 2007-09-25 | 2007-09-21 | 0.104 | 13,366,462 | +17,312 | 0.26% | 1,389,720 |
| 2007-09-24 | 2007-09-20 | 0.109 | 13,349,150 | -103,875 | 0.26% | 1,457,316 |
| 2007-09-21 | 2007-09-19 | 0.113 | 13,453,025 | +57,708 | 0.26% | 1,515,280 |
| 2007-09-20 | 2007-09-18 | 0.113 | 13,395,317 | +403,960 | 0.26% | 1,508,780 |
| 2007-09-19 | 2007-09-17 | 0.114 | 12,991,357 | -242,376 | 0.25% | 1,485,792 |
| 2007-09-18 | 2007-09-14 | 0.114 | 13,233,733 | -196,209 | 0.26% | 1,513,512 |
| 2007-09-17 | 2007-09-13 | 0.113 | 13,429,942 | +530,919 | 0.26% | 1,512,680 |
| 2007-09-14 | 2007-09-12 | 0.116 | 12,899,023 | +173,126 | 0.25% | 1,497,584 |
| 2007-09-13 | 2007-09-11 | 0.116 | 12,725,897 | +230,834 | 0.25% | 1,477,484 |
| 2007-09-12 | 2007-09-10 | 0.116 | 12,495,063 | -57,708 | 0.24% | 1,450,684 |
| 2007-09-11 | 2007-09-07 | 0.120 | 12,552,771 | +1,009,900 | 0.24% | 1,500,888 |
| 2007-09-10 | 2007-09-06 | 0.125 | 11,542,871 | +86,563 | 0.22% | 1,440,144 |
| 2007-09-07 | 2007-09-05 | 0.133 | 11,456,308 | -1,061,838 | 0.22% | 1,528,604 |
| 2007-09-06 | 2007-09-04 | 0.109 | 12,518,146 | +57,708 | 0.24% | 1,366,596 |
| 2007-09-05 | 2007-09-03 | 0.116 | 12,460,438 | +201,980 | 0.24% | 1,446,664 |
| 2007-09-04 | 2007-08-31 | 0.120 | 12,258,458 | +1,436,944 | 0.24% | 1,465,698 |
| 2007-09-03 | 2007-08-30 | 0.135 | 10,821,514 | -173,126 | 0.21% | 1,462,656 |
| 2007-08-31 | 2007-08-29 | 0.135 | 10,994,640 | +2,273,719 | 0.21% | 1,486,056 |
| 2007-08-30 | 2007-08-28 | 0.140 | 8,720,921 | -46,167 | 0.25% | 1,224,072 |
| 2007-08-29 | 2007-08-27 | 0.151 | 8,767,088 | +398,189 | 0.25% | 1,321,704 |
| 2007-08-28 | 2007-08-24 | 0.142 | 8,368,899 | +317,397 | 0.24% | 1,189,164 |
| 2007-08-27 | 2007-08-23 | 0.142 | 8,051,502 | -753,674 | 0.23% | 1,144,064 |
| 2007-08-24 | 2007-08-22 | 0.114 | 8,805,176 | -115,417 | 0.26% | 1,007,028 |
| 2007-08-23 | 2007-08-21 | 0.118 | 8,920,593 | +219,293 | 0.26% | 1,051,144 |
| 2007-08-21 | 2007-08-17 | 0.120 | 8,701,300 | +141,963 | 0.25% | 1,040,382 |
| 2007-08-17 | 2007-08-15 | 0.149 | 8,559,337 | -115,418 | 0.25% | 1,275,552 |
| 2007-08-16 | 2007-08-14 | 0.152 | 8,674,755 | +115,418 | 0.25% | 1,322,816 |
| 2007-08-13 | 2007-08-09 | 0.168 | 8,559,337 | +173,125 | 0.25% | 1,438,704 |
| 2007-08-10 | 2007-08-08 | 0.158 | 8,386,212 | -115,417 | 0.24% | 1,322,412 |
| 2007-08-09 | 2007-08-07 | 0.152 | 8,501,629 | +461,669 | 0.25% | 1,296,416 |
| 2007-08-08 | 2007-08-06 | 0.191 | 8,039,960 | +403,960 | 0.23% | 1,532,520 |
| 2007-08-07 | 2007-08-03 | 0.208 | 7,636,000 | +669,420 | 0.22% | 1,587,840 |
| 2007-08-06 | 2007-08-02 | 0.188 | 6,966,580 | +230,834 | 0.20% | 1,311,824 |
| 2007-08-03 | 2007-08-01 | 0.194 | 6,735,746 | -2,016,855 | 0.20% | 1,306,503 |
| 2007-08-02 | 2007-07-31 | 0.200 | 8,752,601 | -353,155 | 0.21% | 1,747,272 |
| 2007-08-01 | 2007-07-30 | 0.191 | 9,105,756 | -303,714 | 0.22% | 1,740,420 |
| 2007-07-31 | 2007-07-27 | 0.204 | 9,409,470 | +423,787 | 0.22% | 1,918,368 |
| 2007-07-30 | 2007-07-26 | 0.215 | 8,985,683 | -1,292,549 | 0.21% | 1,933,744 |
| 2007-07-27 | 2007-07-25 | 0.180 | 10,278,232 | -713,373 | 0.24% | 1,848,104 |
| 2007-07-26 | 2007-07-24 | 0.168 | 10,991,605 | -310,777 | 0.26% | 1,851,878 |
| 2007-07-25 | 2007-07-23 | 0.174 | 11,302,382 | -515,607 | 0.27% | 1,968,246 |
| 2007-07-19 | 2007-07-17 | 0.190 | 11,817,989 | +211,893 | 0.28% | 2,242,088 |
| 2007-07-18 | 2007-07-16 | 0.184 | 11,606,096 | -529,733 | 0.27% | 2,136,160 |
| 2007-07-17 | 2007-07-13 | 0.176 | 12,135,829 | -642,742 | 0.29% | 2,130,568 |
| 2007-07-16 | 2007-07-12 | 0.168 | 12,778,571 | -14,127 | 0.30% | 2,152,948 |
| 2007-07-12 | 2007-07-10 | 0.180 | 12,792,698 | +762,816 | 0.30% | 2,300,224 |
| 2007-07-11 | 2007-07-09 | 0.180 | 12,029,882 | +353,155 | 0.28% | 2,163,064 |
| 2007-07-10 | 2007-07-06 | 0.184 | 11,676,727 | +211,893 | 0.28% | 2,149,160 |
| 2007-07-09 | 2007-07-05 | 0.191 | 11,464,834 | +105,947 | 0.27% | 2,191,320 |
| 2007-07-06 | 2007-07-04 | 0.190 | 11,358,887 | -402,597 | 0.27% | 2,154,988 |
| 2007-07-05 | 2007-07-03 | 0.163 | 11,761,484 | -35,316 | 0.28% | 1,914,980 |
| 2007-07-04 | 2007-06-29 | 0.185 | 11,796,800 | +706,311 | 0.28% | 2,187,962 |
| 2007-07-03 | 2007-06-28 | 0.207 | 11,090,489 | +14,126 | 0.26% | 2,292,492 |
| 2007-06-29 | 2007-06-27 | 0.217 | 11,076,363 | +353,156 | 0.26% | 2,399,346 |
| 2007-06-28 | 2007-06-26 | 0.227 | 10,723,207 | +621,553 | 0.25% | 2,429,120 |
| 2007-06-27 | 2007-06-25 | 0.225 | 10,101,654 | +35,315 | 0.24% | 2,274,018 |
| 2007-06-26 | 2007-06-22 | 0.232 | 10,066,339 | 0.24% | 2,337,328 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy