History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 136,560,000 | +0 | 0.96% | 99,688,800 |
| 2025-10-13 | 2025-10-09 | 0.790 | 136,560,000 | +0 | 0.96% | 107,882,400 |
| 2025-10-10 | 2025-10-08 | 0.710 | 136,560,000 | +0 | 0.96% | 96,957,600 |
| 2025-10-09 | 2025-10-06 | 0.750 | 136,560,000 | +0 | 0.96% | 102,420,000 |
| 2025-10-08 | 2025-10-03 | 0.730 | 136,560,000 | +0 | 0.96% | 99,688,800 |
| 2025-10-06 | 2025-10-02 | 0.740 | 136,560,000 | +0 | 0.96% | 101,054,400 |
| 2025-10-03 | 2025-09-30 | 0.730 | 136,560,000 | -10,000 | 0.96% | 99,688,800 |
| 2025-10-02 | 2025-09-29 | 0.700 | 136,570,000 | -30,000 | 0.96% | 95,599,000 |
| 2025-09-30 | 2025-09-26 | 0.660 | 136,600,000 | +130,000 | 0.96% | 90,156,000 |
| 2025-09-26 | 2025-09-24 | 0.710 | 136,470,000 | +20,000 | 0.96% | 96,893,700 |
| 2025-09-22 | 2025-09-18 | 0.740 | 136,450,000 | -40,000 | 0.96% | 100,973,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 136,490,000 | -50,000 | 0.96% | 109,192,000 |
| 2025-09-11 | 2025-09-09 | 0.800 | 136,540,000 | +40,000 | 0.96% | 109,232,000 |
| 2025-09-09 | 2025-09-05 | 0.810 | 136,500,000 | -70,000 | 0.96% | 110,565,000 |
| 2025-09-04 | 2025-09-02 | 0.840 | 136,570,000 | -50,000 | 0.96% | 114,718,800 |
| 2025-09-03 | 2025-09-01 | 0.820 | 136,620,000 | -20,000 | 0.96% | 112,028,400 |
| 2025-09-02 | 2025-08-29 | 0.830 | 136,640,000 | +90,000 | 0.96% | 113,411,200 |
| 2025-09-01 | 2025-08-28 | 0.870 | 136,550,000 | +200,000 | 0.96% | 118,798,500 |
| 2025-08-27 | 2025-08-25 | 0.940 | 136,350,000 | -140,000 | 0.95% | 128,169,000 |
| 2025-08-22 | 2025-08-20 | 0.860 | 136,490,000 | -130,000 | 0.96% | 117,381,400 |
| 2025-08-14 | 2025-08-12 | 0.880 | 136,620,000 | -10,000 | 0.96% | 120,225,600 |
| 2025-08-12 | 2025-08-08 | 0.890 | 136,630,000 | +1,000,000 | 0.96% | 121,600,700 |
| 2025-08-11 | 2025-08-07 | 0.900 | 135,630,000 | +350,000 | 0.95% | 122,067,000 |
| 2025-08-06 | 2025-08-04 | 0.890 | 135,280,000 | +150,000 | 0.95% | 120,399,200 |
| 2025-08-04 | 2025-07-31 | 0.840 | 135,130,000 | -380,000 | 0.95% | 113,509,200 |
| 2025-08-01 | 2025-07-30 | 0.890 | 135,510,000 | -50,000 | 0.95% | 120,603,900 |
| 2025-07-28 | 2025-07-24 | 0.950 | 135,560,000 | -30,000 | 0.95% | 128,782,000 |
| 2025-07-25 | 2025-07-23 | 0.950 | 135,590,000 | -20,000 | 0.95% | 128,810,500 |
| 2025-07-22 | 2025-07-18 | 0.920 | 135,610,000 | +659,000 | 0.95% | 124,761,200 |
| 2025-07-17 | 2025-07-15 | 0.870 | 134,951,000 | +1,679,000 | 0.94% | 117,407,370 |
| 2025-07-15 | 2025-07-11 | 0.860 | 133,272,000 | +600,000 | 0.93% | 114,613,920 |
| 2025-07-14 | 2025-07-10 | 0.820 | 132,672,000 | +7,061,000 | 0.93% | 108,791,040 |
| 2025-07-11 | 2025-07-09 | 0.780 | 125,611,000 | +9,730,000 | 0.88% | 97,976,580 |
| 2025-07-09 | 2025-07-07 | 0.800 | 115,881,000 | +10,000 | 0.81% | 92,704,800 |
| 2025-07-07 | 2025-07-03 | 0.780 | 115,871,000 | -20,000 | 0.81% | 90,379,380 |
| 2025-07-04 | 2025-07-02 | 0.740 | 115,891,000 | -290,000 | 0.81% | 85,759,340 |
| 2025-07-03 | 2025-06-30 | 0.680 | 116,181,000 | +230,000 | 0.81% | 79,003,080 |
| 2025-07-02 | 2025-06-27 | 0.660 | 115,951,000 | -30,000 | 0.81% | 76,527,660 |
| 2025-06-30 | 2025-06-26 | 0.650 | 115,981,000 | +30,000 | 0.81% | 75,387,650 |
| 2025-06-27 | 2025-06-25 | 0.650 | 115,951,000 | -70,000 | 0.81% | 75,368,150 |
| 2025-06-25 | 2025-06-23 | 0.610 | 116,021,000 | +420,000 | 0.86% | 70,772,810 |
| 2025-06-24 | 2025-06-20 | 0.580 | 115,601,000 | +150,000 | 0.86% | 67,048,580 |
| 2025-06-20 | 2025-06-18 | 0.570 | 115,451,000 | +10,000 | 0.86% | 65,807,070 |
| 2025-06-19 | 2025-06-17 | 0.560 | 115,441,000 | +50,000 | 0.86% | 64,646,960 |
| 2025-06-18 | 2025-06-16 | 0.600 | 115,391,000 | -50,000 | 0.86% | 69,234,600 |
| 2025-06-13 | 2025-06-11 | 0.530 | 115,441,000 | -100,000 | 0.86% | 61,183,730 |
| 2025-06-10 | 2025-06-06 | 0.465 | 115,541,000 | +1,910,000 | 0.86% | 53,726,565 |
| 2025-06-09 | 2025-06-05 | 0.470 | 113,631,000 | -20,000 | 0.84% | 53,406,570 |
| 2025-06-05 | 2025-06-03 | 0.470 | 113,651,000 | -1,000,000 | 0.84% | 53,415,970 |
| 2025-06-04 | 2025-06-02 | 0.470 | 114,651,000 | +2,238,000 | 0.85% | 53,885,970 |
| 2025-06-03 | 2025-05-30 | 0.485 | 112,413,000 | +10,000 | 0.83% | 54,520,305 |
| 2025-06-02 | 2025-05-29 | 0.475 | 112,403,000 | -90,000 | 0.83% | 53,391,425 |
| 2025-05-30 | 2025-05-28 | 0.450 | 112,493,000 | -1,910,000 | 0.84% | 50,621,850 |
| 2025-05-28 | 2025-05-26 | 0.440 | 114,403,000 | -10,000 | 0.85% | 50,337,320 |
| 2025-05-27 | 2025-05-23 | 0.435 | 114,413,000 | -100,000 | 0.85% | 49,769,655 |
| 2025-05-26 | 2025-05-22 | 0.410 | 114,513,000 | +870,000 | 0.85% | 46,950,330 |
| 2025-05-21 | 2025-05-19 | 0.405 | 113,643,000 | +77,994 | 0.84% | 46,025,415 |
| 2025-05-16 | 2025-05-14 | 0.405 | 113,565,006 | +672,104 | 0.84% | 45,993,827 |
| 2025-05-15 | 2025-05-13 | 0.410 | 112,892,902 | -500,000 | 0.84% | 46,286,090 |
| 2025-05-12 | 2025-05-08 | 0.395 | 113,392,902 | +770,000 | 0.84% | 44,790,196 |
| 2025-04-28 | 2025-04-24 | 0.360 | 112,622,902 | +709,902 | 0.84% | 40,544,245 |
| 2025-04-25 | 2025-04-23 | 0.355 | 111,913,000 | +109,000 | 0.83% | 39,729,115 |
| 2025-04-24 | 2025-04-22 | 0.360 | 111,804,000 | +18,000 | 0.83% | 40,249,440 |
| 2025-04-23 | 2025-04-17 | 0.350 | 111,786,000 | +1,359,000 | 0.83% | 39,125,100 |
| 2025-04-22 | 2025-04-16 | 0.350 | 110,427,000 | -2,000,000 | 0.82% | 38,649,450 |
| 2025-04-17 | 2025-04-15 | 0.355 | 112,427,000 | -110,000 | 0.83% | 39,911,585 |
| 2025-04-14 | 2025-04-10 | 0.350 | 112,537,000 | -10,000 | 0.84% | 39,387,950 |
| 2025-04-11 | 2025-04-09 | 0.335 | 112,547,000 | -1,000,000 | 0.84% | 37,703,245 |
| 2025-04-09 | 2025-04-07 | 0.315 | 113,547,000 | -100,000 | 0.84% | 35,767,305 |
| 2025-04-08 | 2025-04-03 | 0.375 | 113,647,000 | -669,000 | 0.84% | 42,617,625 |
| 2025-03-31 | 2025-03-27 | 0.380 | 114,316,000 | -1,100,000 | 0.85% | 43,440,080 |
| 2025-03-28 | 2025-03-26 | 0.375 | 115,416,000 | -1,600,000 | 0.86% | 43,281,000 |
| 2025-03-07 | 2025-03-05 | 0.380 | 117,016,000 | -2,300,000 | 0.87% | 44,466,080 |
| 2025-03-03 | 2025-02-27 | 0.385 | 119,316,000 | +100,000 | 0.89% | 45,936,660 |
| 2025-02-27 | 2025-02-25 | 0.395 | 119,216,000 | +25,530,000 | 0.88% | 47,090,320 |
| 2025-02-24 | 2025-02-20 | 0.400 | 93,686,000 | -320,000 | 0.70% | 37,474,400 |
| 2025-02-19 | 2025-02-17 | 0.390 | 94,006,000 | +210,000 | 0.70% | 36,662,340 |
| 2025-02-18 | 2025-02-14 | 0.410 | 93,796,000 | +220,000 | 0.70% | 38,456,360 |
| 2025-02-17 | 2025-02-13 | 0.395 | 93,576,000 | +290,000 | 0.69% | 36,962,520 |
| 2025-02-14 | 2025-02-12 | 0.420 | 93,286,000 | +189,000 | 0.69% | 39,180,120 |
| 2025-02-13 | 2025-02-11 | 0.405 | 93,097,000 | -220,000 | 0.69% | 37,704,285 |
| 2025-02-12 | 2025-02-10 | 0.400 | 93,317,000 | +1,896,000 | 0.69% | 37,326,800 |
| 2025-02-11 | 2025-02-07 | 0.395 | 91,421,000 | +1,481,000 | 0.68% | 36,111,295 |
| 2025-02-10 | 2025-02-06 | 0.395 | 89,940,000 | +300,000 | 0.67% | 35,526,300 |
| 2025-02-07 | 2025-02-05 | 0.395 | 89,640,000 | +200,000 | 0.67% | 35,407,800 |
| 2025-02-06 | 2025-02-04 | 0.400 | 89,440,000 | -500,000 | 0.66% | 35,776,000 |
| 2025-02-05 | 2025-02-03 | 0.385 | 89,940,000 | +500,000 | 0.67% | 34,626,900 |
| 2025-02-03 | 2025-01-24 | 0.380 | 89,440,000 | -1,000,000 | 0.66% | 33,987,200 |
| 2025-01-24 | 2025-01-22 | 0.365 | 90,440,000 | +280,000 | 0.67% | 33,010,600 |
| 2025-01-23 | 2025-01-21 | 0.370 | 90,160,000 | +30,000 | 0.67% | 33,359,200 |
| 2025-01-20 | 2025-01-16 | 0.355 | 90,130,000 | +19,000,000 | 0.67% | 31,996,150 |
| 2025-01-15 | 2025-01-13 | 0.345 | 71,130,000 | -6,000,000 | 0.53% | 24,539,850 |
| 2025-01-14 | 2025-01-10 | 0.345 | 77,130,000 | -3,950,000 | 0.57% | 26,609,850 |
| 2025-01-10 | 2025-01-08 | 0.360 | 81,080,000 | -950,000 | 0.60% | 29,188,800 |
| 2025-01-09 | 2025-01-07 | 0.375 | 82,030,000 | +180,000 | 0.61% | 30,761,250 |
| 2024-12-27 | 2024-12-20 | 0.395 | 81,850,000 | +5,900,000 | 0.61% | 32,330,750 |
| 2024-12-19 | 2024-12-17 | 0.395 | 75,950,000 | +193,525 | 0.56% | 30,000,250 |
| 2024-12-18 | 2024-12-16 | 0.400 | 75,756,475 | -30,000 | 0.56% | 30,302,590 |
| 2024-12-17 | 2024-12-13 | 0.400 | 75,786,475 | +806,475 | 0.56% | 30,314,590 |
| 2024-12-12 | 2024-12-10 | 0.410 | 74,980,000 | +11,814,000 | 0.56% | 30,741,800 |
| 2024-12-10 | 2024-12-06 | 0.410 | 63,166,000 | +1,932,000 | 0.47% | 25,898,060 |
| 2024-12-09 | 2024-12-05 | 0.390 | 61,234,000 | -850,000 | 0.45% | 23,881,260 |
| 2024-11-28 | 2024-11-26 | 0.400 | 62,084,000 | -25,470,000 | 0.46% | 24,833,600 |
| 2024-11-26 | 2024-11-22 | 0.420 | 87,554,000 | -2,092,000 | 0.65% | 36,772,680 |
| 2024-11-22 | 2024-11-20 | 0.460 | 89,646,000 | -170,000 | 0.67% | 41,237,160 |
| 2024-11-20 | 2024-11-18 | 0.445 | 89,816,000 | -27,000,000 | 0.67% | 39,968,120 |
| 2024-11-18 | 2024-11-14 | 0.440 | 116,816,000 | -200,000 | 0.87% | 51,399,040 |
| 2024-11-14 | 2024-11-12 | 0.470 | 117,016,000 | +10,000 | 0.87% | 54,997,520 |
| 2024-11-13 | 2024-11-11 | 0.490 | 117,006,000 | -5,680,000 | 0.87% | 57,332,940 |
| 2024-11-11 | 2024-11-07 | 0.455 | 122,686,000 | +10,000 | 0.91% | 55,822,130 |
| 2024-11-08 | 2024-11-06 | 0.475 | 122,676,000 | -850,000 | 0.91% | 58,271,100 |
| 2024-11-07 | 2024-11-05 | 0.510 | 123,526,000 | +200,000 | 0.92% | 62,998,260 |
| 2024-11-06 | 2024-11-04 | 0.400 | 123,326,000 | +5,900,000 | 0.92% | 49,330,400 |
| 2024-11-05 | 2024-11-01 | 0.400 | 117,426,000 | -2,000,000 | 0.87% | 46,970,400 |
| 2024-11-01 | 2024-10-30 | 0.385 | 119,426,000 | +100,000 | 0.89% | 45,979,010 |
| 2024-10-29 | 2024-10-25 | 0.395 | 119,326,000 | -160,000 | 0.89% | 47,133,770 |
| 2024-10-25 | 2024-10-23 | 0.410 | 119,486,000 | -11,800,000 | 0.89% | 48,989,260 |
| 2024-10-23 | 2024-10-21 | 0.405 | 131,286,000 | +300,000 | 0.97% | 53,170,830 |
| 2024-10-22 | 2024-10-18 | 0.410 | 130,986,000 | -250,000 | 0.97% | 53,704,260 |
| 2024-10-18 | 2024-10-16 | 0.410 | 131,236,000 | +500,000 | 0.97% | 53,806,760 |
| 2024-10-17 | 2024-10-15 | 0.415 | 130,736,000 | -3,400,000 | 0.97% | 54,255,440 |
| 2024-10-16 | 2024-10-14 | 0.425 | 134,136,000 | -10,000 | 1.00% | 57,007,800 |
| 2024-10-15 | 2024-10-10 | 0.455 | 134,146,000 | -380,000 | 1.00% | 61,036,430 |
| 2024-10-14 | 2024-10-09 | 0.450 | 134,526,000 | +90,000 | 1.00% | 60,536,700 |
| 2024-10-10 | 2024-10-08 | 0.500 | 134,436,000 | +10,000 | 1.00% | 67,218,000 |
| 2024-10-09 | 2024-10-07 | 0.590 | 134,426,000 | +50,000 | 1.00% | 79,311,340 |
| 2024-10-08 | 2024-10-04 | 0.540 | 134,376,000 | +200,000 | 1.00% | 72,563,040 |
| 2024-10-04 | 2024-10-02 | 0.570 | 134,176,000 | -400,000 | 1.00% | 76,480,320 |
| 2024-10-03 | 2024-09-30 | 0.490 | 134,576,000 | +6,255,000 | 1.00% | 65,942,240 |
| 2024-10-02 | 2024-09-27 | 0.425 | 128,321,000 | -100,000 | 0.95% | 54,536,425 |
| 2024-09-30 | 2024-09-26 | 0.390 | 128,421,000 | +5,300,000 | 0.95% | 50,084,190 |
| 2024-09-26 | 2024-09-24 | 0.385 | 123,121,000 | +216,000 | 0.91% | 47,401,585 |
| 2024-09-25 | 2024-09-23 | 0.370 | 122,905,000 | +1,360,000 | 0.91% | 45,474,850 |
| 2024-09-23 | 2024-09-19 | 0.400 | 121,545,000 | +690,000 | 0.90% | 48,618,000 |
| 2024-09-17 | 2024-09-13 | 0.405 | 120,855,000 | +3,500,000 | 0.90% | 48,946,275 |
| 2024-09-16 | 2024-09-12 | 0.390 | 117,355,000 | -550,000 | 0.87% | 45,768,450 |
| 2024-09-09 | 2024-09-04 | 0.395 | 117,905,000 | +150,000 | 0.88% | 46,572,475 |
| 2024-09-05 | 2024-09-03 | 0.365 | 117,755,000 | +3,140,000 | 0.87% | 42,980,575 |
| 2024-09-04 | 2024-09-02 | 0.380 | 114,615,000 | +70,000 | 0.85% | 43,553,700 |
| 2024-08-30 | 2024-08-28 | 0.385 | 114,545,000 | +330,000 | 0.85% | 44,099,825 |
| 2024-08-29 | 2024-08-27 | 0.395 | 114,215,000 | +144,000 | 0.85% | 45,114,925 |
| 2024-08-27 | 2024-08-23 | 0.390 | 114,071,000 | +10,000 | 0.85% | 44,487,690 |
| 2024-08-22 | 2024-08-20 | 0.395 | 114,061,000 | -5,000,000 | 0.85% | 45,054,095 |
| 2024-08-20 | 2024-08-16 | 0.395 | 119,061,000 | -5,310,000 | 0.88% | 47,029,095 |
| 2024-08-07 | 2024-08-05 | 0.405 | 124,371,000 | +50,000 | 0.92% | 50,370,255 |
| 2024-08-01 | 2024-07-30 | 0.445 | 124,321,000 | +3,000,000 | 0.92% | 55,322,845 |
| 2024-07-30 | 2024-07-26 | 0.440 | 121,321,000 | -50,000 | 0.90% | 53,381,240 |
| 2024-07-29 | 2024-07-25 | 0.430 | 121,371,000 | +50,000 | 0.90% | 52,189,530 |
| 2024-07-25 | 2024-07-23 | 0.445 | 121,321,000 | -6,355,000 | 0.90% | 53,987,845 |
| 2024-06-25 | 2024-06-21 | 0.510 | 127,676,000 | -200,000 | 0.95% | 65,114,760 |
| 2024-06-20 | 2024-06-18 | 0.530 | 127,876,000 | +25,877,000 | 0.95% | 67,774,280 |
| 2024-06-07 | 2024-06-05 | 0.570 | 101,999,000 | -450,000 | 0.76% | 58,139,430 |
| 2024-06-04 | 2024-05-31 | 0.580 | 102,449,000 | -300,000 | 0.76% | 59,420,420 |
| 2024-05-16 | 2024-05-13 | 0.650 | 102,749,000 | -700,000 | 0.76% | 66,786,850 |
| 2024-05-14 | 2024-05-10 | 0.650 | 103,449,000 | -160,000 | 0.77% | 67,241,850 |
| 2024-05-09 | 2024-05-07 | 0.640 | 103,609,000 | -25,857,000 | 0.77% | 66,309,760 |
| 2024-05-07 | 2024-05-03 | 0.570 | 129,466,000 | +300,000 | 0.96% | 73,795,620 |
| 2024-05-02 | 2024-04-29 | 0.631 | 129,166,000 | +19,200,000 | 0.96% | 81,462,150 |
| 2024-04-30 | 2024-04-26 | 0.600 | 109,966,000 | +2,967,082 | 0.82% | 65,942,323 |
| 2024-04-22 | 2024-04-18 | 0.589 | 106,998,918 | +29,016 | 0.82% | 63,056,820 |
| 2024-04-10 | 2024-04-08 | 0.693 | 106,969,902 | +377,213 | 0.82% | 74,099,320 |
| 2024-04-09 | 2024-04-05 | 0.610 | 106,592,689 | -435,245 | 0.82% | 65,021,540 |
| 2024-04-08 | 2024-04-03 | 0.672 | 107,027,934 | -270,820 | 0.82% | 71,926,400 |
| 2024-04-05 | 2024-04-02 | 0.724 | 107,298,754 | +203,115 | 0.82% | 77,655,200 |
| 2024-04-02 | 2024-03-27 | 0.672 | 107,095,639 | -6,286,886 | 0.82% | 71,971,900 |
| 2024-03-28 | 2024-03-26 | 0.682 | 113,382,525 | -9,672 | 0.87% | 77,369,160 |
| 2024-03-27 | 2024-03-25 | 0.620 | 113,392,197 | -9,672 | 0.87% | 70,341,600 |
| 2024-03-26 | 2024-03-22 | 0.589 | 113,401,869 | -580,328 | 0.87% | 66,830,220 |
| 2024-03-25 | 2024-03-21 | 0.538 | 113,982,197 | -590,000 | 0.87% | 61,279,920 |
| 2024-03-22 | 2024-03-20 | 0.476 | 114,572,197 | +38,689 | 0.88% | 54,489,760 |
| 2024-03-14 | 2024-03-12 | 0.414 | 114,533,508 | +522,295 | 0.88% | 47,366,400 |
| 2024-03-12 | 2024-03-08 | 0.398 | 114,011,213 | -154,754 | 0.88% | 45,382,260 |
| 2024-03-11 | 2024-03-07 | 0.403 | 114,165,967 | +9,517,377 | 0.88% | 46,034,040 |
| 2024-03-08 | 2024-03-06 | 0.398 | 104,648,590 | +483,606 | 0.80% | 41,655,460 |
| 2024-02-29 | 2024-02-27 | 0.414 | 104,164,984 | +735,082 | 0.80% | 43,078,400 |
| 2024-02-23 | 2024-02-21 | 0.429 | 103,429,902 | +18,947,705 | 0.79% | 44,378,440 |
| 2024-02-21 | 2024-02-19 | 0.434 | 84,482,197 | +396,558 | 0.65% | 36,685,320 |
| 2024-02-20 | 2024-02-16 | 0.445 | 84,085,639 | -483,607 | 0.65% | 37,382,480 |
| 2024-02-16 | 2024-02-14 | 0.429 | 84,569,246 | +967,213 | 0.65% | 36,285,940 |
| 2024-02-15 | 2024-02-09 | 0.470 | 83,602,033 | -9,362,623 | 0.64% | 39,328,380 |
| 2024-02-08 | 2024-02-06 | 0.460 | 92,964,656 | -406,229 | 0.71% | 42,771,620 |
| 2024-02-01 | 2024-01-30 | 0.445 | 93,370,885 | +406,229 | 0.72% | 41,510,480 |
| 2024-01-31 | 2024-01-29 | 0.460 | 92,964,656 | -145,082 | 0.71% | 42,771,620 |
| 2024-01-29 | 2024-01-25 | 0.470 | 93,109,738 | -19,344 | 0.71% | 43,801,030 |
| 2024-01-26 | 2024-01-24 | 0.460 | 93,129,082 | +19,344 | 0.71% | 42,847,270 |
| 2024-01-23 | 2024-01-19 | 0.455 | 93,109,738 | +38,689 | 0.71% | 42,357,040 |
| 2024-01-16 | 2024-01-12 | 0.496 | 93,071,049 | -967,213 | 0.71% | 46,188,480 |
| 2024-01-12 | 2024-01-10 | 0.476 | 94,038,262 | -193,443 | 0.72% | 44,723,960 |
| 2024-01-04 | 2024-01-02 | 0.496 | 94,231,705 | +145,082 | 0.72% | 46,764,480 |
| 2023-12-28 | 2023-12-22 | 0.527 | 94,086,623 | -947,869 | 0.72% | 49,610,760 |
| 2023-12-27 | 2023-12-21 | 0.517 | 95,034,492 | -1,276,721 | 0.73% | 49,128,000 |
| 2023-12-07 | 2023-12-05 | 0.538 | 96,311,213 | -328,853 | 0.74% | 51,779,520 |
| 2023-11-21 | 2023-11-17 | 0.620 | 96,640,066 | -96,721 | 0.74% | 59,949,600 |
| 2023-11-20 | 2023-11-16 | 0.610 | 96,736,787 | +135,410 | 0.74% | 59,009,440 |
| 2023-11-15 | 2023-11-13 | 0.610 | 96,601,377 | -19,499,016 | 0.74% | 58,926,840 |
| 2023-11-14 | 2023-11-10 | 0.589 | 116,100,393 | +145,082 | 0.89% | 68,420,520 |
| 2023-11-13 | 2023-11-09 | 0.620 | 115,955,311 | +1,128,737 | 0.89% | 71,931,600 |
| 2023-11-08 | 2023-11-06 | 0.651 | 114,826,574 | +145,082 | 0.88% | 74,792,970 |
| 2023-11-07 | 2023-11-03 | 0.641 | 114,681,492 | -106,393 | 0.88% | 73,512,780 |
| 2023-11-06 | 2023-11-02 | 0.610 | 114,787,885 | -77,377 | 0.88% | 70,020,610 |
| 2023-11-03 | 2023-11-01 | 0.600 | 114,865,262 | +19,344,262 | 0.88% | 68,880,220 |
| 2023-11-01 | 2023-10-30 | 0.651 | 95,521,000 | -38,689 | 0.73% | 62,218,170 |
| 2023-10-30 | 2023-10-26 | 0.620 | 95,559,689 | +38,689 | 0.73% | 59,279,400 |
| 2023-10-25 | 2023-10-20 | 0.651 | 95,521,000 | -348,197 | 0.73% | 62,218,170 |
| 2023-10-24 | 2023-10-19 | 0.672 | 95,869,197 | -483,606 | 0.74% | 64,427,350 |
| 2023-10-19 | 2023-10-17 | 0.693 | 96,352,803 | -38,689 | 0.74% | 66,744,730 |
| 2023-10-18 | 2023-10-16 | 0.651 | 96,391,492 | +38,689 | 0.74% | 62,785,170 |
| 2023-10-11 | 2023-10-09 | 0.682 | 96,352,803 | -309,508 | 0.74% | 65,748,540 |
| 2023-10-04 | 2023-09-29 | 0.672 | 96,662,311 | -19,345 | 0.74% | 64,960,350 |
| 2023-10-03 | 2023-09-28 | 0.672 | 96,681,656 | +19,345 | 0.74% | 64,973,350 |
| 2023-09-21 | 2023-09-19 | 0.734 | 96,662,311 | +106,393 | 0.74% | 70,956,690 |
| 2023-09-18 | 2023-09-14 | 0.703 | 96,555,918 | -648,033 | 0.74% | 67,883,720 |
| 2023-09-13 | 2023-09-11 | 0.765 | 97,203,951 | +2,901,640 | 0.75% | 74,369,260 |
| 2023-09-06 | 2023-09-04 | 0.817 | 94,302,311 | +1,772,901 | 0.72% | 77,024,210 |
| 2023-09-04 | 2023-08-30 | 0.786 | 92,529,410 | -29,016 | 0.71% | 72,706,160 |
| 2023-08-31 | 2023-08-29 | 0.786 | 92,558,426 | -1,479,836 | 0.71% | 72,728,960 |
| 2023-08-30 | 2023-08-28 | 0.796 | 94,038,262 | +38,688 | 0.72% | 74,864,020 |
| 2023-08-28 | 2023-08-24 | 0.817 | 93,999,574 | +183,771 | 0.72% | 76,776,940 |
| 2023-08-24 | 2023-08-22 | 0.817 | 93,815,803 | -38,689 | 0.72% | 76,626,840 |
| 2023-08-23 | 2023-08-21 | 0.775 | 93,854,492 | +38,689 | 0.72% | 72,777,000 |
| 2023-08-15 | 2023-08-11 | 0.858 | 93,815,803 | +212,787 | 0.72% | 80,506,680 |
| 2023-08-14 | 2023-08-10 | 0.899 | 93,603,016 | -2,901,640 | 0.72% | 84,195,120 |
| 2023-08-11 | 2023-08-09 | 0.879 | 96,504,656 | -435,246 | 0.74% | 84,809,600 |
| 2023-08-09 | 2023-08-07 | 0.910 | 96,939,902 | -106,393 | 0.74% | 88,198,880 |
| 2023-08-08 | 2023-08-04 | 0.889 | 97,046,295 | -193,443 | 0.74% | 86,288,960 |
| 2023-08-07 | 2023-08-03 | 0.910 | 97,239,738 | -367,541 | 0.75% | 88,471,680 |
| 2023-08-03 | 2023-08-01 | 0.899 | 97,607,279 | -58,032 | 0.75% | 87,796,920 |
| 2023-08-01 | 2023-07-28 | 0.889 | 97,665,311 | -203,115 | 0.75% | 86,839,360 |
| 2023-07-31 | 2023-07-27 | 0.889 | 97,868,426 | -203,115 | 0.75% | 87,019,960 |
| 2023-07-28 | 2023-07-26 | 0.899 | 98,071,541 | -38,689 | 0.75% | 88,214,520 |
| 2023-07-26 | 2023-07-24 | 0.889 | 98,110,230 | +58,033 | 0.75% | 87,234,960 |
| 2023-07-25 | 2023-07-21 | 0.889 | 98,052,197 | +38,689 | 0.75% | 87,183,360 |
| 2023-07-24 | 2023-07-20 | 0.910 | 98,013,508 | +232,131 | 0.75% | 89,175,680 |
| 2023-07-21 | 2023-07-19 | 0.910 | 97,781,377 | -96,721 | 0.75% | 88,964,480 |
| 2023-07-20 | 2023-07-18 | 0.899 | 97,878,098 | -96,722 | 0.75% | 88,040,520 |
| 2023-07-14 | 2023-07-12 | 0.889 | 97,974,820 | +96,722 | 0.75% | 87,114,560 |
| 2023-07-13 | 2023-07-11 | 0.879 | 97,878,098 | +145,082 | 0.75% | 86,016,600 |
| 2023-07-03 | 2023-06-29 | 0.941 | 97,733,016 | +270,819 | 0.75% | 91,951,860 |
| 2023-06-28 | 2023-06-26 | 0.879 | 97,462,197 | +154,754 | 0.75% | 85,651,100 |
| 2023-06-27 | 2023-06-23 | 0.858 | 97,307,443 | -435,246 | 0.75% | 83,502,980 |
| 2023-06-21 | 2023-06-19 | 0.868 | 97,742,689 | -1,770,000 | 0.75% | 84,887,040 |
| 2023-06-20 | 2023-06-16 | 0.889 | 99,512,689 | -290,163 | 0.76% | 88,481,960 |
| 2023-06-19 | 2023-06-15 | 0.899 | 99,802,852 | +16,520,000 | 0.77% | 89,771,820 |
| 2023-06-16 | 2023-06-14 | 0.889 | 83,282,852 | +7,273,442 | 0.64% | 74,051,160 |
| 2023-06-15 | 2023-06-13 | 0.899 | 76,009,410 | -241,803 | 0.58% | 68,369,820 |
| 2023-06-12 | 2023-06-08 | 0.920 | 76,251,213 | -1,479,836 | 0.59% | 70,164,040 |
| 2023-06-06 | 2023-06-02 | 0.951 | 77,731,049 | +172,106 | 0.60% | 73,936,720 |
| 2023-06-02 | 2023-05-31 | 0.951 | 77,558,943 | -38,689 | 0.60% | 73,773,015 |
| 2023-05-30 | 2023-05-25 | 0.941 | 77,597,632 | -7,254,098 | 0.60% | 73,007,535 |
| 2023-05-29 | 2023-05-24 | 0.972 | 84,851,730 | +29,016 | 0.65% | 82,464,376 |
| 2023-05-25 | 2023-05-23 | 0.993 | 84,822,714 | -3,772,131 | 0.65% | 84,190,138 |
| 2023-05-23 | 2023-05-19 | 1.024 | 88,594,845 | +301,258 | 0.68% | 90,682,079 |
| 2023-05-19 | 2023-05-17 | 1.003 | 88,293,587 | +1,257,377 | 0.68% | 88,547,992 |
| 2023-05-18 | 2023-05-16 | 1.003 | 87,036,210 | -67,705 | 0.67% | 87,286,992 |
| 2023-05-16 | 2023-05-12 | 1.044 | 87,103,915 | +125,738 | 0.67% | 90,957,156 |
| 2023-05-15 | 2023-05-11 | 1.075 | 86,978,177 | +29,016 | 0.67% | 93,523,653 |
| 2023-05-12 | 2023-05-10 | 1.075 | 86,949,161 | -1,180,000 | 0.67% | 93,492,454 |
| 2023-05-10 | 2023-05-08 | 1.024 | 88,129,161 | -48,360 | 0.68% | 90,205,424 |
| 2023-05-05 | 2023-05-03 | 0.889 | 88,177,521 | -12,776,886 | 0.68% | 78,403,267 |
| 2023-05-03 | 2023-04-28 | 0.941 | 100,954,407 | +19,345 | 0.77% | 94,982,697 |
| 2023-04-28 | 2023-04-26 | 0.920 | 100,935,062 | +29,016 | 0.77% | 92,877,365 |
| 2023-04-27 | 2023-04-25 | 0.920 | 100,906,046 | +319,158 | 0.77% | 92,850,665 |
| 2023-04-26 | 2023-04-24 | 0.899 | 100,586,888 | -183,770 | 0.77% | 90,477,053 |
| 2023-04-18 | 2023-04-14 | 0.941 | 100,770,658 | +38,688 | 0.77% | 94,809,817 |
| 2023-04-17 | 2023-04-13 | 0.931 | 100,731,970 | -96,721 | 0.77% | 93,731,952 |
| 2023-04-14 | 2023-04-12 | 0.920 | 100,828,691 | -116,066 | 0.77% | 92,779,485 |
| 2023-04-13 | 2023-04-11 | 0.931 | 100,944,757 | +1,624,918 | 0.77% | 93,929,952 |
| 2023-04-12 | 2023-04-06 | 0.899 | 99,319,839 | +19,344 | 0.76% | 89,337,353 |
| 2023-04-06 | 2023-04-03 | 0.879 | 99,300,495 | -957,541 | 0.76% | 87,266,621 |
| 2023-04-04 | 2023-03-31 | 0.879 | 100,258,036 | +19,345 | 0.77% | 88,108,121 |
| 2023-04-03 | 2023-03-30 | 0.920 | 100,238,691 | +1,209,016 | 0.77% | 92,236,585 |
| 2023-03-31 | 2023-03-29 | 0.879 | 99,029,675 | +29,017 | 0.76% | 87,028,621 |
| 2023-03-30 | 2023-03-28 | 0.868 | 99,000,658 | -261,148 | 0.76% | 85,979,555 |
| 2023-03-29 | 2023-03-27 | 0.858 | 99,261,806 | -96,721 | 0.76% | 85,180,089 |
| 2023-03-28 | 2023-03-24 | 0.879 | 99,358,527 | +222,459 | 0.76% | 87,317,621 |
| 2023-03-27 | 2023-03-23 | 0.858 | 99,136,068 | -96,722 | 0.76% | 85,072,189 |
| 2023-03-24 | 2023-03-22 | 0.868 | 99,232,790 | +299,836 | 0.76% | 86,181,155 |
| 2023-03-23 | 2023-03-21 | 0.868 | 98,932,954 | +29,017 | 0.76% | 85,920,755 |
| 2023-03-21 | 2023-03-17 | 0.858 | 98,903,937 | -725,410 | 0.76% | 84,872,989 |
| 2023-03-20 | 2023-03-16 | 0.817 | 99,629,347 | -512,623 | 0.76% | 81,375,224 |
| 2023-03-17 | 2023-03-15 | 0.848 | 100,141,970 | +19,344 | 0.77% | 84,900,023 |
| 2023-03-16 | 2023-03-14 | 0.858 | 100,122,626 | -232,131 | 0.77% | 85,918,789 |
| 2023-03-15 | 2023-03-13 | 0.951 | 100,354,757 | +3,008,055 | 0.77% | 95,456,084 |
| 2023-03-14 | 2023-03-10 | 0.848 | 97,346,702 | +580,328 | 0.75% | 82,530,204 |
| 2023-03-13 | 2023-03-09 | 0.786 | 96,766,374 | -174,098 | 0.74% | 76,035,408 |
| 2023-03-10 | 2023-03-08 | 0.775 | 96,940,472 | +5,348,522 | 0.74% | 75,169,942 |
| 2023-03-09 | 2023-03-07 | 0.775 | 91,591,950 | -135,410 | 0.70% | 71,022,571 |
| 2023-03-08 | 2023-03-06 | 0.796 | 91,727,360 | -67,705 | 0.70% | 73,024,307 |
| 2023-03-07 | 2023-03-03 | 0.806 | 91,795,065 | -1,770,000 | 0.70% | 74,027,274 |
| 2023-03-06 | 2023-03-02 | 0.837 | 93,565,065 | -1,934,426 | 0.72% | 78,356,777 |
| 2023-02-27 | 2023-02-23 | 0.858 | 95,499,491 | -19,344 | 0.73% | 81,951,512 |
| 2023-02-21 | 2023-02-17 | 0.858 | 95,518,835 | +251,828 | 0.73% | 81,968,112 |
| 2023-02-20 | 2023-02-16 | 0.879 | 95,267,007 | -9,672 | 0.73% | 83,721,938 |
| 2023-02-16 | 2023-02-14 | 0.868 | 95,276,679 | +38,688 | 0.73% | 82,745,373 |
| 2023-02-10 | 2023-02-08 | 0.972 | 95,237,991 | -19,344 | 0.73% | 92,558,414 |
| 2023-02-09 | 2023-02-07 | 0.982 | 95,257,335 | +87,049 | 0.73% | 93,562,077 |
| 2023-02-08 | 2023-02-06 | 0.982 | 95,170,286 | -19,344 | 0.73% | 93,476,578 |
| 2023-02-07 | 2023-02-03 | 1.034 | 95,189,630 | +96,721 | 0.73% | 98,416,397 |
| 2023-02-06 | 2023-02-02 | 1.065 | 95,092,909 | -77,377 | 0.73% | 101,265,889 |
| 2023-02-02 | 2023-01-31 | 1.055 | 95,170,286 | +29,017 | 0.73% | 100,364,325 |
| 2023-02-01 | 2023-01-30 | 1.065 | 95,141,269 | +48,360 | 0.73% | 101,317,389 |
| 2023-01-31 | 2023-01-27 | 1.127 | 95,092,909 | +116,066 | 0.73% | 107,164,873 |
| 2023-01-30 | 2023-01-26 | 1.220 | 94,976,843 | -48,361 | 0.73% | 115,871,748 |
| 2023-01-27 | 2023-01-20 | 1.117 | 95,025,204 | +19,345 | 0.73% | 106,106,109 |
| 2023-01-26 | 2023-01-19 | 1.137 | 95,005,859 | -96,722 | 0.73% | 108,049,036 |
| 2023-01-20 | 2023-01-18 | 1.179 | 95,102,581 | -1,431,475 | 0.73% | 112,092,093 |
| 2023-01-19 | 2023-01-17 | 0.993 | 96,534,056 | -2,553,443 | 0.74% | 95,814,141 |
| 2023-01-18 | 2023-01-16 | 0.931 | 99,087,499 | -87,049 | 0.76% | 92,201,758 |
| 2023-01-17 | 2023-01-13 | 0.775 | 99,174,548 | +29,016 | 0.76% | 76,902,298 |
| 2023-01-10 | 2023-01-06 | 0.775 | 99,145,532 | -193,442 | 0.76% | 76,879,798 |
| 2023-01-06 | 2023-01-04 | 0.806 | 99,338,974 | +67,705 | 0.76% | 80,110,990 |
| 2023-01-04 | 2022-12-30 | 0.817 | 99,271,269 | -19,344 | 0.76% | 81,082,753 |
| 2023-01-03 | 2022-12-29 | 0.817 | 99,290,613 | +843,996 | 0.76% | 81,098,553 |
| 2022-12-30 | 2022-12-28 | 0.827 | 98,446,617 | +1,754,098 | 0.76% | 81,427,032 |
| 2022-12-29 | 2022-12-23 | 0.775 | 96,692,519 | +299,836 | 0.74% | 74,977,674 |
| 2022-12-28 | 2022-12-22 | 0.806 | 96,392,683 | +3,487,997 | 0.74% | 77,734,981 |
| 2022-12-20 | 2022-12-16 | 0.848 | 92,904,686 | -5,996,721 | 0.71% | 78,764,278 |
| 2022-12-19 | 2022-12-15 | 0.848 | 98,901,407 | -290,164 | 0.76% | 83,848,278 |
| 2022-12-16 | 2022-12-14 | 0.868 | 99,191,571 | -183,770 | 0.76% | 86,145,358 |
| 2022-12-15 | 2022-12-13 | 0.868 | 99,375,341 | -96,722 | 0.76% | 86,304,957 |
| 2022-12-14 | 2022-12-12 | 0.868 | 99,472,063 | +619,017 | 0.76% | 86,388,958 |
| 2022-12-12 | 2022-12-08 | 0.848 | 98,853,046 | +116,065 | 0.76% | 83,807,277 |
| 2022-12-09 | 2022-12-07 | 0.827 | 98,736,981 | +67,705 | 0.76% | 81,667,198 |
| 2022-12-08 | 2022-12-06 | 0.848 | 98,669,276 | +19,344 | 0.76% | 83,651,478 |
| 2022-12-07 | 2022-12-05 | 0.837 | 98,649,932 | +270,820 | 0.76% | 82,615,138 |
| 2022-12-06 | 2022-12-02 | 0.827 | 98,379,112 | +367,541 | 0.76% | 81,371,198 |
| 2022-12-05 | 2022-12-01 | 0.817 | 98,011,571 | +319,180 | 0.75% | 80,053,858 |
| 2022-12-02 | 2022-11-30 | 0.827 | 97,692,391 | +193,443 | 0.75% | 80,803,198 |
| 2022-12-01 | 2022-11-29 | 0.837 | 97,498,948 | +406,230 | 0.75% | 81,651,238 |
| 2022-11-30 | 2022-11-28 | 0.848 | 97,092,718 | +29,016 | 0.75% | 82,314,877 |
| 2022-11-29 | 2022-11-25 | 0.837 | 97,063,702 | +280,492 | 0.74% | 81,286,738 |
| 2022-11-28 | 2022-11-24 | 0.868 | 96,783,210 | +367,541 | 0.74% | 84,053,757 |
| 2022-11-25 | 2022-11-23 | 0.837 | 96,415,669 | +251,475 | 0.74% | 80,744,037 |
| 2022-11-24 | 2022-11-22 | 0.868 | 96,164,194 | +48,361 | 0.74% | 83,516,158 |
| 2022-11-22 | 2022-11-18 | 0.889 | 96,115,833 | -154,754 | 0.74% | 85,461,637 |
| 2022-11-18 | 2022-11-16 | 0.879 | 96,270,587 | +125,737 | 0.74% | 84,603,897 |
| 2022-11-17 | 2022-11-15 | 0.858 | 96,144,850 | +300,003 | 0.74% | 82,505,318 |
| 2022-11-16 | 2022-11-14 | 0.879 | 95,844,847 | -38,689 | 0.74% | 84,229,751 |
| 2022-11-15 | 2022-11-11 | 0.879 | 95,883,536 | +19,345 | 0.74% | 84,263,752 |
| 2022-11-11 | 2022-11-09 | 0.879 | 95,864,191 | -67,705 | 0.74% | 84,246,751 |
| 2022-11-10 | 2022-11-08 | 0.868 | 95,931,896 | -106,394 | 0.74% | 83,314,413 |
| 2022-10-27 | 2022-10-25 | 0.806 | 96,038,290 | +849,213 | 0.74% | 77,449,184 |
| 2022-10-26 | 2022-10-24 | 0.817 | 95,189,077 | +48,361 | 0.73% | 77,748,502 |
| 2022-10-21 | 2022-10-19 | 0.827 | 95,140,716 | +396,557 | 0.73% | 78,692,660 |
| 2022-10-20 | 2022-10-18 | 0.848 | 94,744,159 | +48,361 | 0.73% | 80,323,777 |
| 2022-10-19 | 2022-10-17 | 0.910 | 94,695,798 | -762,164 | 0.73% | 86,157,126 |
| 2022-10-18 | 2022-10-14 | 0.889 | 95,457,962 | +19,344 | 0.73% | 84,876,690 |
| 2022-10-17 | 2022-10-13 | 0.889 | 95,438,618 | +135,410 | 0.73% | 84,859,490 |
| 2022-10-14 | 2022-10-12 | 0.858 | 95,303,208 | +560,984 | 0.73% | 81,783,075 |
| 2022-10-13 | 2022-10-11 | 0.899 | 94,742,224 | +38,688 | 0.73% | 85,219,828 |
| 2022-10-12 | 2022-10-10 | 0.868 | 94,703,536 | +386,886 | 0.73% | 82,247,613 |
| 2022-10-11 | 2022-10-07 | 0.879 | 94,316,650 | +319,180 | 0.72% | 82,886,751 |
| 2022-10-10 | 2022-10-06 | 0.868 | 93,997,470 | +684,618 | 0.72% | 81,634,413 |
| 2022-09-29 | 2022-09-27 | 0.889 | 93,312,852 | +77,377 | 0.72% | 82,969,360 |
| 2022-09-28 | 2022-09-26 | 0.910 | 93,235,475 | -193,443 | 0.72% | 84,828,480 |
| 2022-09-26 | 2022-09-22 | 0.941 | 93,428,918 | +116,066 | 0.72% | 87,902,360 |
| 2022-09-21 | 2022-09-19 | 0.982 | 93,312,852 | -48,361 | 0.72% | 91,652,200 |
| 2022-09-19 | 2022-09-15 | 0.982 | 93,361,213 | -386,885 | 0.72% | 91,699,700 |
| 2022-09-16 | 2022-09-14 | 0.972 | 93,748,098 | -87,050 | 0.72% | 91,110,440 |
| 2022-09-15 | 2022-09-13 | 0.951 | 93,835,148 | +87,050 | 0.72% | 89,254,720 |
| 2022-09-14 | 2022-09-09 | 0.962 | 93,748,098 | +309,508 | 0.72% | 90,141,180 |
| 2022-09-13 | 2022-09-08 | 0.972 | 93,438,590 | +976,885 | 0.72% | 90,809,640 |
| 2022-09-09 | 2022-09-07 | 0.879 | 92,461,705 | +77,377 | 0.71% | 81,256,600 |
| 2022-09-07 | 2022-09-05 | 0.858 | 92,384,328 | -9,672 | 0.71% | 79,278,280 |
| 2022-09-06 | 2022-09-02 | 0.899 | 92,394,000 | +9,672 | 0.71% | 83,107,620 |
| 2022-09-05 | 2022-09-01 | 0.931 | 92,384,328 | +67,705 | 0.71% | 85,964,400 |
| 2022-08-25 | 2022-08-23 | 1.055 | 92,316,623 | -29,016 | 0.71% | 97,354,920 |
| 2022-08-22 | 2022-08-18 | 1.024 | 92,345,639 | -19,345 | 0.71% | 94,521,240 |
| 2022-08-19 | 2022-08-17 | 1.044 | 92,364,984 | -19,344 | 0.71% | 96,450,960 |
| 2022-08-15 | 2022-08-11 | 1.044 | 92,384,328 | +96,721 | 0.71% | 96,471,160 |
| 2022-08-04 | 2022-08-02 | 1.044 | 92,287,607 | +1,660,705 | 0.71% | 96,370,160 |
| 2022-07-29 | 2022-07-27 | 1.075 | 90,626,902 | -319,180 | 0.70% | 97,446,960 |
| 2022-07-27 | 2022-07-25 | 1.065 | 90,946,082 | -812,459 | 0.70% | 96,849,870 |
| 2022-07-26 | 2022-07-22 | 1.055 | 91,758,541 | -19,344 | 0.70% | 96,766,380 |
| 2022-07-22 | 2022-07-20 | 1.086 | 91,777,885 | +29,016 | 0.70% | 99,633,450 |
| 2022-07-20 | 2022-07-18 | 1.096 | 91,748,869 | +749,945 | 0.70% | 100,550,540 |
| 2022-07-15 | 2022-07-13 | 1.137 | 90,998,924 | -135,410 | 0.70% | 103,491,997 |
| 2022-07-14 | 2022-07-12 | 1.137 | 91,134,334 | -693,491 | 0.70% | 103,645,997 |
| 2022-07-13 | 2022-07-11 | 1.137 | 91,827,825 | +435,869 | 0.70% | 104,434,696 |
| 2022-07-12 | 2022-07-08 | 1.127 | 91,391,956 | +281,129 | 0.70% | 102,994,087 |
| 2022-07-11 | 2022-07-07 | 1.117 | 91,110,827 | +1,166,256 | 0.70% | 101,735,276 |
| 2022-07-07 | 2022-07-05 | 1.044 | 89,944,571 | -19,344 | 0.69% | 93,923,475 |
| 2022-07-06 | 2022-07-04 | 1.034 | 89,963,915 | -151,326 | 0.69% | 93,013,539 |
| 2022-07-05 | 2022-06-30 | 1.096 | 90,115,241 | +29,016 | 0.69% | 98,760,195 |
| 2022-06-30 | 2022-06-28 | 1.127 | 90,086,225 | +505,085 | 0.69% | 101,522,595 |
| 2022-06-29 | 2022-06-27 | 1.127 | 89,581,140 | -280,492 | 0.69% | 100,953,390 |
| 2022-06-28 | 2022-06-24 | 1.106 | 89,861,632 | -183,770 | 0.69% | 99,411,334 |
| 2022-06-27 | 2022-06-23 | 1.055 | 90,045,402 | +5,803,278 | 0.69% | 94,959,744 |
| 2022-06-24 | 2022-06-22 | 1.013 | 84,242,124 | +736,913 | 0.65% | 85,355,833 |
| 2022-06-23 | 2022-06-21 | 1.034 | 83,505,211 | -3,133,770 | 0.64% | 86,335,896 |
| 2022-06-22 | 2022-06-20 | 1.096 | 86,638,981 | -909,181 | 0.66% | 94,950,449 |
| 2022-06-21 | 2022-06-17 | 1.137 | 87,548,162 | -1,402,459 | 0.67% | 99,567,486 |
| 2022-06-20 | 2022-06-16 | 1.137 | 88,950,621 | +290,164 | 0.68% | 101,162,486 |
| 2022-06-16 | 2022-06-14 | 1.158 | 88,660,457 | +123,912 | 0.68% | 102,665,804 |
| 2022-06-15 | 2022-06-13 | 1.158 | 88,536,545 | -193,443 | 0.68% | 102,522,318 |
| 2022-06-14 | 2022-06-10 | 1.158 | 88,729,988 | -232,131 | 0.68% | 102,746,318 |
| 2022-06-08 | 2022-06-06 | 1.189 | 88,962,119 | +1,002,866 | 0.68% | 105,774,452 |
| 2022-06-07 | 2022-06-02 | 1.158 | 87,959,253 | -5,929,017 | 0.68% | 101,853,833 |
| 2022-06-02 | 2022-05-31 | 1.189 | 93,888,270 | +19,344 | 0.72% | 111,631,562 |
| 2022-06-01 | 2022-05-30 | 1.158 | 93,868,926 | +180,286 | 0.72% | 108,697,034 |
| 2022-05-31 | 2022-05-27 | 1.148 | 93,688,640 | -967,213 | 0.72% | 107,519,624 |
| 2022-05-20 | 2022-05-18 | 1.137 | 94,655,853 | -9,672 | 0.73% | 107,650,979 |
| 2022-05-19 | 2022-05-17 | 1.148 | 94,665,525 | +29,016 | 0.73% | 108,640,724 |
| 2022-05-18 | 2022-05-16 | 1.148 | 94,636,509 | -9,672 | 0.73% | 108,607,424 |
| 2022-05-17 | 2022-05-13 | 1.148 | 94,646,181 | -290,164 | 0.73% | 108,618,524 |
| 2022-05-13 | 2022-05-11 | 1.106 | 94,936,345 | +29,017 | 0.73% | 105,025,343 |
| 2022-05-12 | 2022-05-10 | 1.106 | 94,907,328 | -19,345 | 0.73% | 104,993,242 |
| 2022-05-03 | 2022-04-28 | 1.148 | 94,926,673 | -48,360 | 0.73% | 108,940,424 |
| 2022-04-29 | 2022-04-27 | 1.106 | 94,975,033 | +48,360 | 0.73% | 105,068,142 |
| 2022-04-27 | 2022-04-25 | 1.106 | 94,926,673 | +7,737,705 | 0.73% | 105,014,643 |
| 2022-04-26 | 2022-04-22 | 1.137 | 87,188,968 | +4,188,033 | 0.67% | 99,158,979 |
| 2022-04-22 | 2022-04-20 | 1.220 | 83,000,935 | +2,096,610 | 0.64% | 101,261,141 |
| 2022-04-21 | 2022-04-19 | 1.251 | 80,904,325 | +4,836,066 | 0.62% | 101,212,682 |
| 2022-04-19 | 2022-04-13 | 1.189 | 76,068,259 | -193,443 | 0.58% | 90,443,871 |
| 2022-04-11 | 2022-04-07 | 1.230 | 76,261,702 | -967,213 | 0.59% | 93,827,745 |
| 2022-04-08 | 2022-04-06 | 1.272 | 77,228,915 | -96,721 | 0.59% | 98,211,619 |
| 2022-04-01 | 2022-03-30 | 1.158 | 77,325,636 | -16,549,016 | 0.59% | 89,540,465 |
| 2022-03-31 | 2022-03-29 | 1.106 | 93,874,652 | +3,743,800 | 0.72% | 103,850,823 |
| 2022-03-30 | 2022-03-28 | 1.096 | 90,130,852 | +2,892,098 | 0.69% | 98,777,303 |
| 2022-03-28 | 2022-03-24 | 1.148 | 87,238,754 | -48,361 | 0.67% | 100,117,560 |
| 2022-03-24 | 2022-03-22 | 1.158 | 87,287,115 | +2,833,935 | 0.67% | 101,075,520 |
| 2022-03-22 | 2022-03-18 | 1.117 | 84,453,180 | -19,373,279 | 0.65% | 94,301,280 |
| 2022-03-18 | 2022-03-16 | 1.096 | 103,826,459 | -5,000,492 | 0.80% | 113,786,760 |
| 2022-03-16 | 2022-03-14 | 1.055 | 108,826,951 | +29,017 | 0.84% | 114,766,320 |
| 2022-03-15 | 2022-03-11 | 1.179 | 108,797,934 | -338,525 | 0.84% | 128,234,039 |
| 2022-03-11 | 2022-03-09 | 1.261 | 109,136,459 | -435,246 | 0.84% | 137,659,920 |
| 2022-03-10 | 2022-03-08 | 1.251 | 109,571,705 | +48,361 | 0.84% | 137,076,060 |
| 2022-03-09 | 2022-03-07 | 1.303 | 109,523,344 | +9,672 | 0.84% | 142,677,360 |
| 2022-03-08 | 2022-03-04 | 1.261 | 109,513,672 | -319,180 | 0.84% | 138,135,720 |
| 2022-03-07 | 2022-03-03 | 1.344 | 109,832,852 | +560,983 | 0.84% | 147,622,799 |
| 2022-03-03 | 2022-03-01 | 1.272 | 109,271,869 | +319,180 | 0.84% | 138,960,480 |
| 2022-03-02 | 2022-02-28 | 1.313 | 108,952,689 | -25,147 | 0.84% | 143,060,421 |
| 2022-03-01 | 2022-02-25 | 1.241 | 108,977,836 | -19,344 | 0.84% | 135,206,400 |
| 2022-02-28 | 2022-02-24 | 1.220 | 108,997,180 | +87,049 | 0.84% | 132,976,560 |
| 2022-02-25 | 2022-02-23 | 1.272 | 108,910,131 | +377,213 | 0.84% | 138,500,460 |
| 2022-02-24 | 2022-02-22 | 1.024 | 108,532,918 | +1,799,016 | 0.83% | 111,089,880 |
| 2022-02-23 | 2022-02-21 | 0.951 | 106,733,902 | -4,130,000 | 0.82% | 101,523,840 |
| 2022-02-22 | 2022-02-18 | 0.879 | 110,863,902 | -38,688 | 0.85% | 97,428,700 |
| 2022-02-21 | 2022-02-17 | 0.868 | 110,902,590 | +406,229 | 0.85% | 96,316,080 |
| 2022-02-18 | 2022-02-16 | 0.889 | 110,496,361 | +493,279 | 0.85% | 98,248,120 |
| 2022-02-17 | 2022-02-15 | 0.889 | 110,003,082 | -677,049 | 0.84% | 97,809,520 |
| 2022-02-15 | 2022-02-11 | 0.889 | 110,680,131 | -309,508 | 0.85% | 98,411,520 |
| 2022-02-14 | 2022-02-10 | 0.931 | 110,989,639 | -164,427 | 0.85% | 103,276,800 |
| 2022-02-11 | 2022-02-09 | 0.931 | 111,154,066 | +29,017 | 0.85% | 103,429,800 |
| 2022-02-10 | 2022-02-08 | 0.920 | 111,125,049 | +87,049 | 0.85% | 102,253,880 |
| 2022-02-09 | 2022-02-07 | 0.951 | 111,038,000 | +164,426 | 0.85% | 105,617,840 |
| 2022-02-08 | 2022-02-04 | 0.910 | 110,873,574 | -48,360 | 0.85% | 100,876,160 |
| 2022-02-07 | 2022-01-31 | 0.806 | 110,921,934 | +9,672 | 0.85% | 89,451,960 |
| 2022-01-27 | 2022-01-25 | 0.817 | 110,912,262 | -145,082 | 0.85% | 90,590,880 |
| 2022-01-26 | 2022-01-24 | 0.817 | 111,057,344 | +19,344 | 0.85% | 90,709,380 |
| 2022-01-25 | 2022-01-21 | 0.827 | 111,038,000 | +87,049 | 0.85% | 91,841,600 |
| 2022-01-24 | 2022-01-20 | 0.837 | 110,950,951 | +9,672 | 0.85% | 92,916,720 |
| 2022-01-21 | 2022-01-19 | 0.817 | 110,941,279 | -338,524 | 0.85% | 90,614,580 |
| 2022-01-18 | 2022-01-14 | 0.806 | 111,279,803 | +48,360 | 0.85% | 89,740,560 |
| 2022-01-12 | 2022-01-10 | 0.858 | 111,231,443 | -319,180 | 0.85% | 95,451,660 |
| 2022-01-10 | 2022-01-06 | 0.827 | 111,550,623 | +174,098 | 0.86% | 92,265,600 |
| 2022-01-06 | 2022-01-04 | 0.889 | 111,376,525 | -106,393 | 0.85% | 99,030,720 |
| 2022-01-04 | 2021-12-31 | 0.899 | 111,482,918 | +145,082 | 0.86% | 100,277,940 |
| 2022-01-03 | 2021-12-29 | 0.899 | 111,337,836 | +744,754 | 0.85% | 100,147,440 |
| 2021-12-29 | 2021-12-24 | 0.817 | 110,593,082 | -174,098 | 0.85% | 90,330,180 |
| 2021-12-22 | 2021-12-20 | 0.744 | 110,767,180 | -19,345 | 0.85% | 82,455,840 |
| 2021-12-15 | 2021-12-13 | 0.755 | 110,786,525 | -483,606 | 0.85% | 83,615,660 |
| 2021-12-13 | 2021-12-09 | 0.796 | 111,270,131 | +19,344 | 0.85% | 88,582,340 |
| 2021-12-10 | 2021-12-08 | 0.713 | 111,250,787 | -9,672 | 0.85% | 79,365,180 |
| 2021-12-07 | 2021-12-03 | 0.703 | 111,260,459 | -193,443 | 0.85% | 78,221,760 |
| 2021-11-30 | 2021-11-26 | 0.837 | 111,453,902 | +29,017 | 0.86% | 93,337,920 |
| 2021-11-29 | 2021-11-25 | 0.837 | 111,424,885 | +116,065 | 0.86% | 93,313,620 |
| 2021-11-25 | 2021-11-23 | 0.837 | 111,308,820 | +1,576,558 | 0.85% | 93,216,420 |
| 2021-11-16 | 2021-11-12 | 0.920 | 109,732,262 | -454,590 | 0.84% | 100,972,280 |
| 2021-11-09 | 2021-11-05 | 0.962 | 110,186,852 | +9,672 | 0.85% | 105,947,460 |
| 2021-11-08 | 2021-11-04 | 1.003 | 110,177,180 | -38,689 | 0.85% | 110,494,640 |
| 2021-11-03 | 2021-11-01 | 0.982 | 110,215,869 | -48,361 | 0.85% | 108,254,400 |
| 2021-10-28 | 2021-10-26 | 0.982 | 110,264,230 | -48,360 | 0.85% | 108,301,900 |
| 2021-10-25 | 2021-10-21 | 0.941 | 110,312,590 | +48,360 | 0.85% | 103,787,320 |
| 2021-10-22 | 2021-10-20 | 0.993 | 110,264,230 | +48,361 | 0.85% | 109,441,920 |
| 2021-10-21 | 2021-10-19 | 1.003 | 110,215,869 | -241,803 | 0.85% | 110,533,440 |
| 2021-10-20 | 2021-10-18 | 1.013 | 110,457,672 | +48,361 | 0.85% | 111,917,960 |
| 2021-10-07 | 2021-10-05 | 0.920 | 110,409,311 | -21,472,132 | 0.85% | 101,595,280 |
| 2021-09-30 | 2021-09-28 | 0.951 | 131,881,443 | -9,672 | 1.01% | 125,443,840 |
| 2021-09-29 | 2021-09-27 | 0.931 | 131,891,115 | +2,814,590 | 1.01% | 122,725,800 |
| 2021-09-28 | 2021-09-24 | 0.972 | 129,076,525 | +2,862,951 | 0.99% | 125,444,880 |
| 2021-09-27 | 2021-09-23 | 1.065 | 126,213,574 | +2,950,000 | 0.97% | 134,406,760 |
| 2021-09-23 | 2021-09-20 | 0.899 | 123,263,574 | +3,878,525 | 0.95% | 110,874,540 |
| 2021-09-21 | 2021-09-17 | 0.951 | 119,385,049 | +2,330,983 | 0.92% | 113,557,440 |
| 2021-09-20 | 2021-09-16 | 1.086 | 117,054,066 | +193,443 | 0.90% | 127,073,100 |
| 2021-09-16 | 2021-09-14 | 1.117 | 116,860,623 | +338,525 | 0.90% | 130,487,760 |
| 2021-09-15 | 2021-09-13 | 1.230 | 116,522,098 | +348,196 | 0.89% | 143,361,680 |
| 2021-09-14 | 2021-09-10 | 1.117 | 116,173,902 | +1,218,689 | 0.89% | 129,720,960 |
| 2021-09-10 | 2021-09-08 | 1.241 | 114,955,213 | -193,443 | 0.88% | 142,622,400 |
| 2021-09-06 | 2021-09-02 | 1.323 | 115,148,656 | -2,418,033 | 0.88% | 152,386,560 |
| 2021-09-03 | 2021-09-01 | 1.323 | 117,566,689 | -87,049 | 0.90% | 155,586,561 |
| 2021-09-02 | 2021-08-31 | 1.261 | 117,653,738 | -203,114 | 0.90% | 148,403,240 |
| 2021-09-01 | 2021-08-30 | 1.272 | 117,856,852 | -5,010,164 | 0.90% | 149,877,959 |
| 2021-08-26 | 2021-08-24 | 1.344 | 122,867,016 | -502,951 | 0.94% | 165,141,599 |
| 2021-08-25 | 2021-08-23 | 1.365 | 123,369,967 | -48,361 | 0.95% | 168,368,640 |
| 2021-08-24 | 2021-08-20 | 1.292 | 123,418,328 | +145,082 | 0.95% | 159,502,500 |
| 2021-08-20 | 2021-08-18 | 1.365 | 123,273,246 | +1,257,377 | 0.95% | 168,236,640 |
| 2021-08-17 | 2021-08-13 | 1.354 | 122,015,869 | -251,475 | 0.94% | 165,259,120 |
| 2021-08-16 | 2021-08-12 | 1.323 | 122,267,344 | -232,131 | 0.94% | 161,807,360 |
| 2021-08-13 | 2021-08-11 | 1.334 | 122,499,475 | -174,099 | 0.94% | 163,381,079 |
| 2021-08-12 | 2021-08-10 | 1.385 | 122,673,574 | -38,688 | 0.94% | 169,954,880 |
| 2021-08-11 | 2021-08-09 | 1.437 | 122,712,262 | -609,345 | 0.94% | 176,352,080 |
| 2021-08-06 | 2021-08-04 | 1.478 | 123,321,607 | +48,361 | 0.95% | 182,327,861 |
| 2021-08-05 | 2021-08-03 | 1.468 | 123,273,246 | -96,721 | 0.95% | 180,981,840 |
| 2021-08-03 | 2021-07-30 | 1.489 | 123,369,967 | -29,017 | 0.95% | 183,674,880 |
| 2021-08-02 | 2021-07-29 | 1.530 | 123,398,984 | +386,886 | 0.95% | 188,821,361 |
| 2021-07-30 | 2021-07-28 | 1.406 | 123,012,098 | +735,082 | 0.94% | 172,967,519 |
| 2021-07-29 | 2021-07-27 | 1.334 | 122,277,016 | +222,459 | 0.94% | 163,084,379 |
| 2021-07-28 | 2021-07-26 | 1.509 | 122,054,557 | -9,178,853 | 0.94% | 184,240,319 |
| 2021-07-27 | 2021-07-23 | 1.541 | 131,233,410 | +1,402,459 | 1.01% | 202,166,180 |
| 2021-07-26 | 2021-07-22 | 1.613 | 129,830,951 | -13,482,951 | 1.00% | 209,401,920 |
| 2021-07-22 | 2021-07-20 | 1.499 | 143,313,902 | +48,361 | 1.10% | 214,849,401 |
| 2021-07-21 | 2021-07-19 | 1.665 | 143,265,541 | +1,228,361 | 1.10% | 238,476,420 |
| 2021-07-20 | 2021-07-16 | 1.592 | 142,037,180 | +299,836 | 1.09% | 226,152,079 |
| 2021-07-19 | 2021-07-15 | 1.551 | 141,737,344 | +96,721 | 1.09% | 219,813,000 |
| 2021-07-15 | 2021-07-13 | 1.385 | 141,640,623 | +77,377 | 1.09% | 196,232,280 |
| 2021-07-14 | 2021-07-12 | 1.365 | 141,563,246 | +19,344,262 | 1.09% | 193,197,840 |
| 2021-07-13 | 2021-07-09 | 1.344 | 122,218,984 | -1,005,901 | 0.94% | 164,270,601 |
| 2021-07-12 | 2021-07-08 | 1.675 | 123,224,885 | +9,672 | 0.95% | 206,391,240 |
| 2021-07-09 | 2021-07-07 | 1.696 | 123,215,213 | +145,082 | 0.95% | 208,922,880 |
| 2021-07-08 | 2021-07-06 | 1.737 | 123,070,131 | +1,238,033 | 0.94% | 213,766,560 |
| 2021-07-07 | 2021-07-05 | 1.592 | 121,832,098 | +299,836 | 0.94% | 193,981,479 |
| 2021-07-06 | 2021-07-02 | 1.530 | 121,532,262 | -367,541 | 0.93% | 185,964,960 |
| 2021-07-05 | 2021-06-30 | 1.509 | 121,899,803 | +58,033 | 0.94% | 184,006,720 |
| 2021-06-30 | 2021-06-28 | 1.509 | 121,841,770 | +203,114 | 0.94% | 183,919,119 |
| 2021-06-29 | 2021-06-25 | 1.551 | 121,638,656 | +106,394 | 0.93% | 188,643,000 |
| 2021-06-28 | 2021-06-24 | 1.520 | 121,532,262 | +9,672 | 0.99% | 184,708,440 |
| 2021-06-25 | 2021-06-23 | 1.385 | 121,522,590 | -967,213 | 0.99% | 168,360,280 |
| 2021-06-24 | 2021-06-22 | 1.365 | 122,489,803 | +2,543,770 | 1.00% | 167,167,440 |
| 2021-06-23 | 2021-06-21 | 1.396 | 119,946,033 | +4,894,099 | 0.98% | 167,416,200 |
| 2021-06-22 | 2021-06-18 | 1.241 | 115,051,934 | +183,770 | 0.94% | 142,742,399 |
| 2021-06-21 | 2021-06-17 | 1.148 | 114,868,164 | -1,924,754 | 0.94% | 131,825,820 |
| 2021-06-18 | 2021-06-16 | 1.044 | 116,792,918 | -328,852 | 0.95% | 121,959,520 |
| 2021-06-17 | 2021-06-15 | 1.013 | 117,121,770 | -183,771 | 0.96% | 118,670,160 |
| 2021-06-16 | 2021-06-11 | 0.982 | 117,305,541 | -183,770 | 0.96% | 115,217,900 |
| 2021-06-15 | 2021-06-10 | 0.972 | 117,489,311 | +560,983 | 0.96% | 114,183,680 |
| 2021-06-11 | 2021-06-09 | 0.972 | 116,928,328 | -899,508 | 0.96% | 113,638,480 |
| 2021-06-10 | 2021-06-08 | 0.972 | 117,827,836 | -2,253,607 | 0.96% | 114,512,680 |
| 2021-06-09 | 2021-06-07 | 0.951 | 120,081,443 | -48,360 | 0.98% | 114,219,840 |
| 2021-06-07 | 2021-06-03 | 0.889 | 120,129,803 | +19,344 | 0.98% | 106,813,720 |
| 2021-06-04 | 2021-06-02 | 0.899 | 120,110,459 | +425,574 | 0.98% | 108,038,340 |
| 2021-06-03 | 2021-06-01 | 0.910 | 119,684,885 | +367,541 | 0.98% | 108,892,960 |
| 2021-06-02 | 2021-05-31 | 0.899 | 119,317,344 | -1,784,508 | 0.97% | 107,324,940 |
| 2021-06-01 | 2021-05-28 | 0.910 | 121,101,852 | -319,181 | 0.99% | 110,182,160 |
| 2021-05-31 | 2021-05-27 | 0.879 | 121,421,033 | -232,131 | 0.99% | 106,706,450 |
| 2021-05-28 | 2021-05-26 | 0.817 | 121,653,164 | -1,305,738 | 0.99% | 99,363,830 |
| 2021-05-27 | 2021-05-25 | 0.765 | 122,958,902 | +58,033 | 1.00% | 94,073,980 |
| 2021-05-26 | 2021-05-24 | 0.796 | 122,900,869 | -1,373,442 | 1.00% | 97,841,590 |
| 2021-05-25 | 2021-05-21 | 0.786 | 124,274,311 | -8,932,214 | 1.02% | 97,650,120 |
| 2021-05-24 | 2021-05-20 | 0.879 | 133,206,525 | -686,721 | 1.09% | 117,063,700 |
| 2021-05-21 | 2021-05-18 | 0.806 | 133,893,246 | -967,213 | 1.09% | 107,976,960 |
| 2021-05-20 | 2021-05-17 | 0.765 | 134,860,459 | -938,197 | 1.10% | 103,179,680 |
| 2021-05-18 | 2021-05-14 | 0.744 | 135,798,656 | +1,247,705 | 1.11% | 101,089,440 |
| 2021-05-17 | 2021-05-13 | 0.744 | 134,550,951 | -715,738 | 1.10% | 100,160,640 |
| 2021-05-14 | 2021-05-12 | 0.734 | 135,266,689 | -619,016 | 1.10% | 99,294,920 |
| 2021-05-13 | 2021-05-11 | 0.755 | 135,885,705 | -1,731,311 | 1.11% | 102,559,160 |
| 2021-05-12 | 2021-05-10 | 0.744 | 137,617,016 | -13,115,410 | 1.12% | 102,443,040 |
| 2021-05-11 | 2021-05-07 | 0.724 | 150,732,426 | +9,672 | 1.23% | 109,089,400 |
| 2021-05-10 | 2021-05-06 | 0.734 | 150,722,754 | +53,197 | 1.23% | 110,640,720 |
| 2021-05-07 | 2021-05-05 | 0.734 | 150,669,557 | -19,345 | 1.23% | 110,601,670 |
| 2021-05-06 | 2021-05-04 | 0.744 | 150,688,902 | +493,279 | 1.23% | 112,173,840 |
| 2021-05-05 | 2021-05-03 | 0.744 | 150,195,623 | -96,721 | 1.23% | 111,806,640 |
| 2021-05-04 | 2021-04-30 | 0.734 | 150,292,344 | -677,049 | 1.23% | 110,324,770 |
| 2021-05-03 | 2021-04-29 | 0.734 | 150,969,393 | +328,852 | 1.23% | 110,821,770 |
| 2021-04-30 | 2021-04-28 | 0.724 | 150,640,541 | +183,771 | 1.23% | 109,022,900 |
| 2021-04-29 | 2021-04-27 | 0.755 | 150,456,770 | +1,455,655 | 1.23% | 113,556,610 |
| 2021-04-28 | 2021-04-26 | 0.775 | 149,001,115 | -106,393 | 1.22% | 115,539,000 |
| 2021-04-27 | 2021-04-23 | 0.734 | 149,107,508 | +386,885 | 1.22% | 109,455,020 |
| 2021-04-26 | 2021-04-22 | 0.755 | 148,720,623 | -232,131 | 1.21% | 112,246,260 |
| 2021-04-23 | 2021-04-21 | 0.786 | 148,952,754 | +1,083,279 | 1.22% | 117,041,520 |
| 2021-04-22 | 2021-04-20 | 0.744 | 147,869,475 | -183,771 | 1.21% | 110,075,040 |
| 2021-04-21 | 2021-04-19 | 0.703 | 148,053,246 | -3,665,738 | 1.21% | 104,088,960 |
| 2021-04-20 | 2021-04-16 | 0.672 | 151,718,984 | -96,721 | 1.24% | 101,960,300 |
| 2021-04-19 | 2021-04-15 | 0.693 | 151,815,705 | -444,918 | 1.24% | 105,164,540 |
| 2021-04-16 | 2021-04-14 | 0.703 | 152,260,623 | -1,281,557 | 1.24% | 107,046,960 |
| 2021-04-15 | 2021-04-13 | 0.641 | 153,542,180 | -3,496,476 | 1.25% | 98,423,140 |
| 2021-04-14 | 2021-04-12 | 0.600 | 157,038,656 | +193,443 | 1.28% | 94,169,960 |
| 2021-04-13 | 2021-04-09 | 0.569 | 156,845,213 | -338,525 | 1.28% | 89,189,100 |
| 2021-04-12 | 2021-04-08 | 0.569 | 157,183,738 | -1,973,114 | 1.28% | 89,381,600 |
| 2021-04-09 | 2021-04-07 | 0.507 | 159,156,852 | -1,663,607 | 1.30% | 80,630,480 |
| 2021-04-08 | 2021-04-01 | 0.465 | 160,820,459 | -96,721 | 1.31% | 74,822,400 |
| 2021-04-07 | 2021-03-31 | 0.465 | 160,917,180 | +58,032 | 1.31% | 74,867,400 |
| 2021-04-01 | 2021-03-30 | 0.455 | 160,859,148 | -193,442 | 1.31% | 73,177,280 |
| 2021-03-31 | 2021-03-29 | 0.470 | 161,052,590 | -1,624,918 | 1.32% | 75,762,960 |
| 2021-03-30 | 2021-03-26 | 0.470 | 162,677,508 | -628,689 | 1.33% | 76,527,360 |
| 2021-03-29 | 2021-03-25 | 0.419 | 163,306,197 | -1,063,934 | 1.33% | 68,381,010 |
| 2021-03-26 | 2021-03-24 | 0.419 | 164,370,131 | +1,083,279 | 1.34% | 68,826,510 |
| 2021-03-25 | 2021-03-23 | 0.398 | 163,286,852 | -2,756,558 | 1.33% | 64,996,470 |
| 2021-03-24 | 2021-03-22 | 0.372 | 166,043,410 | -4,139,672 | 1.36% | 61,801,920 |
| 2021-03-23 | 2021-03-19 | 0.367 | 170,183,082 | +58,033 | 1.39% | 62,462,960 |
| 2021-03-22 | 2021-03-18 | 0.377 | 170,125,049 | -971,082 | 1.39% | 64,200,580 |
| 2021-03-19 | 2021-03-17 | 0.377 | 171,096,131 | +193,442 | 1.40% | 64,567,040 |
| 2021-03-18 | 2021-03-16 | 0.367 | 170,902,689 | -58,032 | 1.40% | 62,727,080 |
| 2021-03-17 | 2021-03-15 | 0.372 | 170,960,721 | +58,032 | 1.40% | 63,632,160 |
| 2021-03-12 | 2021-03-10 | 0.362 | 170,902,689 | -1,934,426 | 1.40% | 61,843,600 |
| 2021-03-11 | 2021-03-09 | 0.352 | 172,837,115 | -7,689,344 | 1.41% | 60,756,640 |
| 2021-03-10 | 2021-03-08 | 0.346 | 180,526,459 | -1,073,607 | 1.47% | 62,526,410 |
| 2021-03-09 | 2021-03-05 | 0.352 | 181,600,066 | -290,164 | 1.48% | 63,837,040 |
| 2021-03-05 | 2021-03-03 | 0.357 | 181,890,230 | -1,624,918 | 1.49% | 64,879,320 |
| 2021-03-04 | 2021-03-02 | 0.372 | 183,515,148 | -4,149,344 | 1.50% | 68,304,960 |
| 2021-03-03 | 2021-03-01 | 0.377 | 187,664,492 | -3,549,672 | 1.53% | 70,819,490 |
| 2021-03-02 | 2021-02-26 | 0.383 | 191,214,164 | -628,688 | 1.56% | 73,147,520 |
| 2021-03-01 | 2021-02-25 | 0.377 | 191,842,852 | -1,934,427 | 1.57% | 72,396,290 |
| 2021-02-26 | 2021-02-24 | 0.372 | 193,777,279 | -3,423,934 | 1.58% | 72,124,560 |
| 2021-02-25 | 2021-02-23 | 0.388 | 197,201,213 | -976,885 | 1.61% | 76,457,250 |
| 2021-02-24 | 2021-02-22 | 0.388 | 198,178,098 | -2,979,017 | 1.73% | 76,836,000 |
| 2021-02-23 | 2021-02-19 | 0.388 | 201,157,115 | -1,441,147 | 1.76% | 77,991,000 |
| 2021-02-17 | 2021-02-11 | 0.377 | 202,598,262 | -918,853 | 1.77% | 76,455,090 |
| 2021-02-16 | 2021-02-09 | 0.388 | 203,517,115 | +8,646,885 | 1.78% | 78,906,000 |
| 2021-02-10 | 2021-02-08 | 0.383 | 194,870,230 | +2,069,837 | 1.70% | 74,546,120 |
| 2021-02-09 | 2021-02-05 | 0.372 | 192,800,393 | +4,246,065 | 1.68% | 71,760,960 |
| 2021-02-08 | 2021-02-04 | 0.352 | 188,554,328 | +386,885 | 1.65% | 66,281,640 |
| 2021-02-05 | 2021-02-03 | 0.372 | 188,167,443 | +29,017 | 1.64% | 70,036,560 |
| 2021-02-04 | 2021-02-02 | 0.372 | 188,138,426 | -10,445,902 | 1.64% | 70,025,760 |
| 2021-02-03 | 2021-02-01 | 0.383 | 198,584,328 | -270,820 | 1.73% | 75,966,920 |
| 2021-02-02 | 2021-01-29 | 0.367 | 198,855,148 | +96,722 | 1.74% | 72,986,580 |
| 2021-02-01 | 2021-01-28 | 0.372 | 198,758,426 | -5,377,705 | 1.74% | 73,978,560 |
| 2021-01-29 | 2021-01-27 | 0.383 | 204,136,131 | -48,361 | 1.78% | 78,090,720 |
| 2021-01-28 | 2021-01-26 | 0.383 | 204,184,492 | -377,213 | 1.78% | 78,109,220 |
| 2021-01-27 | 2021-01-25 | 0.377 | 204,561,705 | -280,492 | 1.79% | 77,196,040 |
| 2021-01-26 | 2021-01-22 | 0.331 | 204,842,197 | -512,623 | 1.79% | 67,771,520 |
| 2021-01-25 | 2021-01-21 | 0.326 | 205,354,820 | +7,611,968 | 1.79% | 66,879,540 |
| 2021-01-22 | 2021-01-20 | 0.310 | 197,742,852 | +880,163 | 1.73% | 61,333,800 |
| 2021-01-21 | 2021-01-19 | 0.284 | 196,862,689 | +967,214 | 1.72% | 55,972,400 |
| 2021-01-20 | 2021-01-18 | 0.295 | 195,895,475 | +96,721 | 1.71% | 57,722,760 |
| 2021-01-19 | 2021-01-15 | 0.305 | 195,798,754 | -87,049 | 1.71% | 59,718,620 |
| 2021-01-18 | 2021-01-14 | 0.315 | 195,885,803 | -241,804 | 1.71% | 61,770,430 |
| 2021-01-15 | 2021-01-13 | 0.305 | 196,127,607 | -9,469,016 | 1.71% | 59,818,920 |
| 2021-01-14 | 2021-01-12 | 0.315 | 205,596,623 | -4,599,098 | 1.80% | 64,832,630 |
| 2021-01-13 | 2021-01-11 | 0.246 | 210,195,721 | -522,295 | 1.84% | 51,722,398 |
| 2021-01-12 | 2021-01-08 | 0.210 | 210,718,016 | -9,673 | 1.84% | 44,225,783 |
| 2021-01-11 | 2021-01-07 | 0.196 | 210,727,689 | +135,410 | 1.84% | 41,395,490 |
| 2021-01-08 | 2021-01-06 | 0.212 | 210,592,279 | +232,131 | 1.84% | 44,634,855 |
| 2021-01-07 | 2021-01-05 | 0.180 | 210,360,148 | +8,956,394 | 1.84% | 37,843,434 |
| 2021-01-06 | 2021-01-04 | 0.154 | 201,403,754 | +48,361 | 1.76% | 31,026,419 |
| 2021-01-05 | 2020-12-31 | 0.143 | 201,355,393 | +19,344 | 1.76% | 28,728,978 |
| 2020-12-29 | 2020-12-24 | 0.127 | 201,336,049 | -2,959,672 | 1.76% | 25,603,803 |
| 2020-12-23 | 2020-12-21 | 0.130 | 204,295,721 | +96,721 | 1.78% | 26,613,846 |
| 2020-12-18 | 2020-12-16 | 0.126 | 204,199,000 | -551,311 | 1.78% | 25,756,762 |
| 2020-12-17 | 2020-12-15 | 0.126 | 204,750,311 | +241,803 | 1.79% | 25,826,302 |
| 2020-12-10 | 2020-12-08 | 0.129 | 204,508,508 | +831,803 | 1.79% | 26,430,125 |
| 2020-12-03 | 2020-12-01 | 0.121 | 203,676,705 | +125,738 | 1.78% | 24,637,977 |
| 2020-12-02 | 2020-11-30 | 0.121 | 203,550,967 | -77,377 | 1.78% | 24,622,767 |
| 2020-11-25 | 2020-11-23 | 0.121 | 203,628,344 | +454,590 | 1.78% | 24,632,127 |
| 2020-11-20 | 2020-11-18 | 0.117 | 203,173,754 | -9,672 | 1.77% | 23,736,893 |
| 2020-11-13 | 2020-11-11 | 0.120 | 203,183,426 | -270,820 | 1.77% | 24,368,236 |
| 2020-11-11 | 2020-11-09 | 0.116 | 203,454,246 | -48,361 | 1.78% | 23,559,312 |
| 2020-11-10 | 2020-11-06 | 0.115 | 203,502,607 | -48,360 | 1.78% | 23,354,511 |
| 2020-11-06 | 2020-11-04 | 0.122 | 203,550,967 | +183,770 | 1.78% | 24,833,218 |
| 2020-11-04 | 2020-11-02 | 0.114 | 203,367,197 | -222,459 | 1.78% | 23,128,710 |
| 2020-11-03 | 2020-10-30 | 0.111 | 203,589,656 | -96,721 | 1.78% | 22,522,537 |
| 2020-10-30 | 2020-10-28 | 0.113 | 203,686,377 | +29,016 | 1.78% | 22,954,419 |
| 2020-10-29 | 2020-10-27 | 0.114 | 203,657,361 | -735,082 | 1.78% | 23,161,710 |
| 2020-10-23 | 2020-10-21 | 0.117 | 204,392,443 | +183,771 | 1.78% | 23,879,273 |
| 2020-09-30 | 2020-09-28 | 0.103 | 204,208,672 | -4,333,115 | 1.78% | 21,113,100 |
| 2020-09-29 | 2020-09-25 | 0.103 | 208,541,787 | -15,572,131 | 1.82% | 21,561,100 |
| 2020-09-28 | 2020-09-24 | 0.103 | 224,113,918 | -9,672 | 1.96% | 23,171,100 |
| 2020-09-23 | 2020-09-21 | 0.108 | 224,123,590 | +2,050,492 | 1.96% | 24,098,984 |
| 2020-09-22 | 2020-09-18 | 0.103 | 222,073,098 | +19,344 | 1.94% | 22,960,100 |
| 2020-09-11 | 2020-09-09 | 0.098 | 222,053,754 | +139,185,836 | 1.94% | 21,810,195 |
| 2020-09-08 | 2020-09-04 | 0.109 | 82,867,918 | +1,257,377 | 0.72% | 8,996,085 |
| 2020-08-21 | 2020-08-19 | 0.100 | 81,610,541 | +1,083,279 | 0.71% | 8,184,569 |
| 2020-08-12 | 2020-08-10 | 0.096 | 80,527,262 | +164,426 | 0.70% | 7,742,901 |
| 2020-08-06 | 2020-08-04 | 0.093 | 80,362,836 | -241,803 | 0.70% | 7,477,830 |
| 2020-08-03 | 2020-07-30 | 0.097 | 80,604,639 | +1,092,950 | 0.70% | 7,833,678 |
| 2020-07-31 | 2020-07-29 | 0.098 | 79,511,689 | +1,489,509 | 0.69% | 7,809,665 |
| 2020-07-30 | 2020-07-28 | 0.093 | 78,022,180 | -3,288,525 | 0.68% | 7,260,030 |
| 2020-07-29 | 2020-07-27 | 0.093 | 81,310,705 | +744,754 | 0.71% | 7,566,030 |
| 2020-07-28 | 2020-07-24 | 0.093 | 80,565,951 | +3,288,525 | 0.70% | 7,496,730 |
| 2020-07-27 | 2020-07-23 | 0.093 | 77,277,426 | -77,377 | 0.67% | 7,190,730 |
| 2020-07-24 | 2020-07-22 | 0.093 | 77,354,803 | -116,066 | 0.68% | 7,197,930 |
| 2020-07-22 | 2020-07-20 | 0.093 | 77,470,869 | +13,541 | 0.68% | 7,208,730 |
| 2020-07-21 | 2020-07-17 | 0.088 | 77,457,328 | +735,082 | 0.68% | 6,807,055 |
| 2020-07-17 | 2020-07-15 | 0.085 | 76,722,246 | +841,476 | 0.67% | 6,504,486 |
| 2020-07-15 | 2020-07-13 | 0.081 | 75,880,770 | +6,528,688 | 0.66% | 6,119,334 |
| 2020-07-14 | 2020-07-10 | 0.106 | 69,352,082 | +2,553,443 | 0.61% | 7,385,409 |
| 2020-07-13 | 2020-07-09 | 0.101 | 66,798,639 | +3,056,393 | 0.58% | 6,768,174 |
| 2020-07-10 | 2020-07-08 | 0.097 | 63,742,246 | +967,213 | 0.56% | 6,194,882 |
| 2020-07-09 | 2020-07-07 | 0.088 | 62,775,033 | +715,738 | 0.55% | 5,516,755 |
| 2020-07-08 | 2020-07-06 | 0.087 | 62,059,295 | +2,127,869 | 0.54% | 5,389,692 |
| 2020-07-06 | 2020-07-02 | 0.087 | 59,931,426 | +1,460,492 | 0.52% | 5,204,892 |
| 2020-05-22 | 2020-05-20 | 0.098 | 58,470,934 | -77,377 | 0.51% | 5,743,035 |
| 2020-05-21 | 2020-05-19 | 0.093 | 58,548,311 | +193,442 | 0.51% | 5,447,970 |
| 2020-03-25 | 2020-03-23 | 0.089 | 58,354,869 | -139,185,836 | 0.51% | 5,188,638 |
| 2020-03-24 | 2020-03-20 | 0.097 | 197,540,705 | -773,770 | 1.72% | 19,198,278 |
| 2020-03-19 | 2020-03-17 | 0.105 | 198,314,475 | -96,722 | 1.73% | 20,913,774 |
| 2020-03-16 | 2020-03-12 | 0.115 | 198,411,197 | -19,344 | 1.73% | 22,770,207 |
| 2020-02-27 | 2020-02-25 | 0.118 | 198,430,541 | -58,033 | 1.73% | 23,387,898 |
| 2020-02-26 | 2020-02-24 | 0.119 | 198,488,574 | +58,033 | 1.73% | 23,599,955 |
| 2020-02-18 | 2020-02-14 | 0.110 | 198,430,541 | -19,344 | 1.73% | 21,746,642 |
| 2020-02-13 | 2020-02-11 | 0.105 | 198,449,885 | -2,176,230 | 1.73% | 20,928,054 |
| 2020-01-29 | 2020-01-22 | 0.106 | 200,626,115 | +19,345 | 1.75% | 21,364,981 |
| 2020-01-17 | 2020-01-15 | 0.103 | 200,606,770 | -96,722 | 1.75% | 20,740,700 |
| 2020-01-13 | 2020-01-09 | 0.102 | 200,703,492 | -154,754 | 1.75% | 20,543,193 |
| 2020-01-10 | 2020-01-08 | 0.093 | 200,858,246 | +154,754 | 1.75% | 18,690,030 |
| 2019-11-11 | 2019-11-07 | 0.150 | 200,703,492 | +299,836 | 1.75% | 30,088,515 |
| 2019-10-31 | 2019-10-29 | 0.115 | 200,403,656 | +241,804 | 1.75% | 22,998,867 |
| 2019-10-23 | 2019-10-21 | 0.124 | 200,161,852 | +145,082 | 1.75% | 24,833,640 |
| 2019-09-24 | 2019-09-20 | 0.124 | 200,016,770 | -125,738 | 1.75% | 24,815,640 |
| 2019-09-13 | 2019-09-11 | 0.129 | 200,142,508 | +309,508 | 1.75% | 25,865,875 |
| 2019-09-11 | 2019-09-09 | 0.132 | 199,833,000 | +377,213 | 1.74% | 26,445,696 |
| 2019-09-10 | 2019-09-06 | 0.132 | 199,455,787 | +270,820 | 1.74% | 26,395,776 |
| 2019-09-09 | 2019-09-05 | 0.124 | 199,184,967 | +909,180 | 1.74% | 24,712,440 |
| 2019-09-05 | 2019-09-03 | 0.120 | 198,275,787 | +241,803 | 1.73% | 23,779,652 |
| 2019-09-04 | 2019-09-02 | 0.126 | 198,033,984 | +125,738 | 1.73% | 24,979,134 |
| 2019-09-03 | 2019-08-30 | 0.128 | 197,908,246 | +889,836 | 1.73% | 25,372,508 |
| 2019-09-02 | 2019-08-29 | 0.129 | 197,018,410 | +96,721 | 1.72% | 25,462,125 |
| 2019-08-16 | 2019-08-14 | 0.135 | 196,921,689 | -193,442 | 1.72% | 26,671,207 |
| 2019-08-12 | 2019-08-08 | 0.135 | 197,115,131 | +193,442 | 1.72% | 26,697,407 |
| 2019-08-08 | 2019-08-06 | 0.140 | 196,921,689 | +773,771 | 1.72% | 27,485,595 |
| 2019-08-07 | 2019-08-05 | 0.144 | 196,147,918 | +435,246 | 1.71% | 28,188,783 |
| 2019-08-05 | 2019-08-01 | 0.152 | 195,712,672 | +512,623 | 1.71% | 29,745,009 |
| 2019-08-01 | 2019-07-30 | 0.151 | 195,200,049 | +677,049 | 1.70% | 29,465,282 |
| 2019-07-31 | 2019-07-29 | 0.151 | 194,523,000 | +377,213 | 1.70% | 29,363,082 |
| 2019-07-30 | 2019-07-26 | 0.150 | 194,145,787 | -280,492 | 1.70% | 29,105,415 |
| 2019-07-23 | 2019-07-19 | 0.146 | 194,426,279 | +696,394 | 1.70% | 28,343,397 |
| 2019-07-17 | 2019-07-15 | 0.144 | 193,729,885 | -38,689 | 1.69% | 27,841,283 |
| 2019-07-15 | 2019-07-11 | 0.145 | 193,768,574 | -4,836 | 1.69% | 28,047,180 |
| 2019-07-12 | 2019-07-10 | 0.146 | 193,773,410 | +706,066 | 1.69% | 28,248,222 |
| 2019-07-11 | 2019-07-09 | 0.150 | 193,067,344 | -1,479,836 | 1.69% | 28,943,740 |
| 2019-07-10 | 2019-07-08 | 0.142 | 194,547,180 | -48,361 | 1.70% | 27,556,454 |
| 2019-07-04 | 2019-07-02 | 0.138 | 194,595,541 | -1,431,475 | 1.70% | 26,758,536 |
| 2019-07-02 | 2019-06-27 | 0.141 | 196,027,016 | -541,640 | 1.71% | 27,563,392 |
| 2019-06-24 | 2019-06-20 | 0.126 | 196,568,656 | -290,164 | 1.72% | 24,794,304 |
| 2019-06-19 | 2019-06-17 | 0.123 | 196,858,820 | -164,426 | 1.72% | 24,220,308 |
| 2019-06-18 | 2019-06-14 | 0.125 | 197,023,246 | -193,443 | 1.72% | 24,647,942 |
| 2019-06-17 | 2019-06-13 | 0.117 | 197,216,689 | +193,443 | 1.72% | 23,040,926 |
| 2019-06-14 | 2019-06-12 | 0.108 | 197,023,246 | -96,721 | 1.72% | 21,185,008 |
| 2019-06-13 | 2019-06-11 | 0.114 | 197,119,967 | +22,560,246 | 1.72% | 22,418,220 |
| 2019-06-04 | 2019-05-31 | 0.105 | 174,559,721 | +19,344 | 2.29% | 18,408,654 |
| 2019-05-31 | 2019-05-29 | 0.111 | 174,540,377 | -4,091,312 | 2.29% | 19,308,899 |
| 2019-05-20 | 2019-05-16 | 0.106 | 178,631,689 | -67,704 | 2.34% | 19,022,761 |
| 2019-05-14 | 2019-05-09 | 0.105 | 178,699,393 | -96,722 | 2.34% | 18,845,214 |
| 2019-05-09 | 2019-05-07 | 0.114 | 178,796,115 | +4,497,728 | 2.34% | 20,339,502 |
| 2019-05-08 | 2019-05-06 | 0.112 | 174,298,387 | -221,040 | 2.35% | 19,457,235 |
| 2019-05-03 | 2019-04-30 | 0.123 | 174,519,427 | -188,118 | 2.35% | 21,522,872 |
| 2019-04-24 | 2019-04-18 | 0.128 | 174,707,545 | -37,624 | 2.35% | 22,289,040 |
| 2019-04-23 | 2019-04-17 | 0.132 | 174,745,169 | +338,613 | 2.35% | 23,036,968 |
| 2019-04-03 | 2019-04-01 | 0.117 | 174,406,556 | +752,474 | 2.35% | 20,396,420 |
| 2019-04-02 | 2019-03-29 | 0.119 | 173,654,082 | -329,207 | 2.34% | 20,677,664 |
| 2019-03-28 | 2019-03-26 | 0.128 | 173,983,289 | -2,878,213 | 2.34% | 22,196,640 |
| 2019-03-20 | 2019-03-18 | 0.123 | 176,861,502 | -1,589,602 | 2.38% | 21,811,712 |
| 2019-03-19 | 2019-03-15 | 0.123 | 178,451,104 | -3,132,173 | 2.40% | 22,007,752 |
| 2019-03-12 | 2019-03-08 | 0.118 | 181,583,277 | -37,624 | 2.45% | 21,428,772 |
| 2019-03-11 | 2019-03-07 | 0.124 | 181,620,901 | +7,148,504 | 2.45% | 22,591,764 |
| 2019-03-07 | 2019-03-05 | 0.138 | 174,472,397 | -5,163,853 | 2.35% | 24,113,960 |
| 2019-03-05 | 2019-03-01 | 0.144 | 179,636,250 | -1,994,057 | 2.42% | 25,782,570 |
| 2019-02-26 | 2019-02-22 | 0.152 | 181,630,307 | +366,832 | 2.45% | 27,613,586 |
| 2019-02-25 | 2019-02-21 | 0.150 | 181,263,475 | -1,034,652 | 2.44% | 27,172,392 |
| 2019-02-12 | 2019-02-08 | 0.145 | 182,298,127 | -28,218 | 2.46% | 26,358,432 |
| 2019-01-17 | 2019-01-15 | 0.141 | 182,326,345 | +1,439,107 | 2.46% | 25,780,986 |
| 2019-01-16 | 2019-01-14 | 0.145 | 180,887,238 | +442,078 | 2.44% | 26,154,432 |
| 2019-01-15 | 2019-01-11 | 0.139 | 180,445,160 | -37,624 | 2.43% | 25,131,302 |
| 2019-01-14 | 2019-01-10 | 0.139 | 180,482,784 | -902,968 | 2.43% | 25,136,542 |
| 2019-01-02 | 2018-12-27 | 0.149 | 181,385,752 | -517,326 | 2.44% | 26,997,880 |
| 2018-12-28 | 2018-12-24 | 0.151 | 181,903,078 | -1,128,711 | 2.45% | 27,461,664 |
| 2018-12-18 | 2018-12-14 | 0.150 | 183,031,789 | +940,592 | 2.46% | 27,437,472 |
| 2018-12-12 | 2018-12-10 | 0.153 | 182,091,197 | +103,465 | 2.45% | 27,877,248 |
| 2018-12-05 | 2018-12-03 | 0.154 | 181,987,732 | +94,060 | 2.45% | 28,054,890 |
| 2018-12-04 | 2018-11-30 | 0.152 | 181,893,672 | -846,534 | 2.45% | 27,653,626 |
| 2018-11-29 | 2018-11-27 | 0.151 | 182,740,206 | -18,812 | 2.46% | 27,588,044 |
| 2018-11-26 | 2018-11-22 | 0.159 | 182,759,018 | -1,034,651 | 2.46% | 29,145,300 |
| 2018-11-12 | 2018-11-08 | 0.138 | 183,793,669 | -912,375 | 2.48% | 25,402,260 |
| 2018-11-07 | 2018-11-05 | 0.148 | 184,706,044 | -75,248 | 2.49% | 27,295,708 |
| 2018-11-06 | 2018-11-02 | 0.151 | 184,781,292 | -47,029 | 2.49% | 27,896,184 |
| 2018-11-05 | 2018-11-01 | 0.146 | 184,828,321 | +470,296 | 2.49% | 26,920,774 |
| 2018-10-23 | 2018-10-19 | 0.163 | 184,358,025 | -56,436 | 2.48% | 29,988,306 |
| 2018-10-11 | 2018-10-09 | 0.168 | 184,414,461 | -206,930 | 2.48% | 30,977,796 |
| 2018-09-20 | 2018-09-18 | 0.174 | 184,621,391 | +949,999 | 2.49% | 32,190,248 |
| 2018-09-13 | 2018-09-11 | 0.176 | 183,671,392 | -649,009 | 2.47% | 32,415,152 |
| 2018-09-11 | 2018-09-07 | 0.182 | 184,320,401 | -206,931 | 2.48% | 33,509,502 |
| 2018-09-10 | 2018-09-06 | 0.181 | 184,527,332 | +564,356 | 2.49% | 33,350,940 |
| 2018-09-04 | 2018-08-31 | 0.187 | 183,962,976 | +470,296 | 2.48% | 34,422,432 |
| 2018-08-31 | 2018-08-29 | 0.190 | 183,492,680 | -470,296 | 2.47% | 34,919,678 |
| 2018-08-29 | 2018-08-27 | 0.197 | 183,962,976 | -188,119 | 2.48% | 36,182,670 |
| 2018-08-21 | 2018-08-17 | 0.202 | 184,151,095 | +103,466 | 2.48% | 37,198,580 |
| 2018-08-20 | 2018-08-16 | 0.205 | 184,047,629 | +188,118 | 2.48% | 37,764,696 |
| 2018-08-17 | 2018-08-15 | 0.202 | 183,859,511 | -1,892,472 | 2.48% | 37,139,680 |
| 2018-08-16 | 2018-08-14 | 0.178 | 185,751,983 | -2,200,987 | 2.50% | 32,979,828 |
| 2018-08-15 | 2018-08-13 | 0.173 | 187,952,970 | +1,335,642 | 2.53% | 32,571,312 |
| 2018-08-03 | 2018-08-01 | 0.178 | 186,617,328 | -658,415 | 2.51% | 33,133,468 |
| 2018-08-01 | 2018-07-30 | 0.174 | 187,275,743 | +2,285,640 | 2.52% | 32,653,056 |
| 2018-07-27 | 2018-07-25 | 0.180 | 184,990,103 | +282,178 | 2.49% | 33,237,906 |
| 2018-07-16 | 2018-07-12 | 0.167 | 184,707,925 | +517,326 | 2.49% | 30,830,718 |
| 2018-07-13 | 2018-07-11 | 0.169 | 184,190,599 | -94,060 | 2.48% | 31,136,016 |
| 2018-07-05 | 2018-07-03 | 0.186 | 184,284,659 | -1,693,066 | 2.48% | 34,286,700 |
| 2018-06-25 | 2018-06-21 | 0.189 | 185,977,725 | -3,763 | 2.50% | 35,194,872 |
| 2018-06-06 | 2018-06-04 | 0.192 | 185,981,488 | -282,178 | 2.50% | 35,788,768 |
| 2018-06-05 | 2018-06-01 | 0.191 | 186,263,666 | -37,623 | 2.51% | 35,645,040 |
| 2018-06-01 | 2018-05-30 | 0.191 | 186,301,289 | -9,406 | 2.51% | 35,652,240 |
| 2018-05-28 | 2018-05-24 | 0.191 | 186,310,695 | +282,178 | 2.51% | 35,654,040 |
| 2018-05-25 | 2018-05-23 | 0.190 | 186,028,517 | +282,177 | 2.51% | 35,402,262 |
| 2018-05-24 | 2018-05-21 | 0.191 | 185,746,340 | +470,297 | 2.50% | 35,546,040 |
| 2018-05-23 | 2018-05-18 | 0.191 | 185,276,043 | +940,592 | 2.50% | 35,456,040 |
| 2018-05-15 | 2018-05-11 | 0.191 | 184,335,451 | +188,119 | 2.48% | 35,276,040 |
| 2018-05-14 | 2018-05-10 | 0.191 | 184,147,332 | +291,583 | 2.48% | 35,240,040 |
| 2018-05-08 | 2018-05-04 | 0.191 | 183,855,749 | +188,119 | 2.48% | 35,184,240 |
| 2018-04-27 | 2018-04-25 | 0.195 | 183,667,630 | -94,059 | 2.47% | 35,734,044 |
| 2018-04-24 | 2018-04-20 | 0.198 | 183,761,689 | +1,476,730 | 2.47% | 36,338,448 |
| 2018-04-19 | 2018-04-17 | 0.192 | 182,284,959 | +1,918,809 | 2.45% | 35,077,438 |
| 2018-04-18 | 2018-04-16 | 0.202 | 180,366,150 | -1,627,225 | 2.43% | 36,434,020 |
| 2018-04-17 | 2018-04-13 | 0.202 | 181,993,375 | +893,563 | 2.45% | 36,762,720 |
| 2018-04-16 | 2018-04-12 | 0.200 | 181,099,812 | -141,089 | 2.44% | 36,197,144 |
| 2018-04-12 | 2018-04-10 | 0.197 | 181,240,901 | +47,029 | 2.44% | 35,647,280 |
| 2018-03-28 | 2018-03-26 | 0.191 | 181,193,872 | -18,811 | 2.44% | 34,674,840 |
| 2018-03-27 | 2018-03-23 | 0.191 | 181,212,683 | +554,949 | 2.44% | 34,678,440 |
| 2018-03-26 | 2018-03-22 | 0.193 | 180,657,734 | -188,118 | 2.43% | 34,956,376 |
| 2018-03-16 | 2018-03-14 | 0.195 | 180,845,852 | -188,119 | 2.44% | 35,185,044 |
| 2018-03-12 | 2018-03-08 | 0.197 | 181,033,971 | +6,584,148 | 2.44% | 35,606,580 |
| 2018-03-08 | 2018-03-06 | 0.197 | 174,449,823 | -940,592 | 2.35% | 34,311,580 |
| 2018-03-07 | 2018-03-05 | 0.199 | 175,390,415 | +28,217 | 2.36% | 34,869,516 |
| 2018-03-06 | 2018-03-02 | 0.198 | 175,362,198 | -1,693,066 | 2.36% | 34,677,468 |
| 2018-03-05 | 2018-03-01 | 0.200 | 177,055,264 | -188,119 | 2.38% | 35,388,744 |
| 2018-03-01 | 2018-02-27 | 0.202 | 177,243,383 | -940,592 | 2.39% | 35,803,220 |
| 2018-02-28 | 2018-02-26 | 0.202 | 178,183,975 | -1,683,661 | 2.40% | 35,993,220 |
| 2018-02-27 | 2018-02-23 | 0.202 | 179,867,636 | +188,118 | 2.42% | 36,333,320 |
| 2018-02-26 | 2018-02-22 | 0.202 | 179,679,518 | -2,257,422 | 2.42% | 36,295,320 |
| 2018-02-23 | 2018-02-21 | 0.211 | 181,936,940 | +1,015,840 | 2.45% | 38,298,744 |
| 2018-02-22 | 2018-02-20 | 0.204 | 180,921,100 | +470,297 | 2.44% | 36,930,816 |
| 2018-02-20 | 2018-02-13 | 0.207 | 180,450,803 | +1,250,988 | 2.43% | 37,410,360 |
| 2018-02-13 | 2018-02-09 | 0.203 | 179,199,815 | +103,465 | 2.41% | 36,388,938 |
| 2018-02-12 | 2018-02-08 | 0.205 | 179,096,350 | -131,683 | 2.41% | 36,748,744 |
| 2018-02-08 | 2018-02-06 | 0.205 | 179,228,033 | +489,108 | 2.41% | 36,775,764 |
| 2018-02-07 | 2018-02-05 | 0.211 | 178,738,925 | +84,653 | 2.41% | 37,625,544 |
| 2018-02-06 | 2018-02-02 | 0.208 | 178,654,272 | -18,811 | 2.41% | 37,227,848 |
| 2018-02-05 | 2018-02-01 | 0.206 | 178,673,083 | -206,931 | 2.41% | 36,851,852 |
| 2018-02-01 | 2018-01-30 | 0.213 | 178,880,014 | +1,128,711 | 2.41% | 38,035,600 |
| 2018-01-31 | 2018-01-29 | 0.216 | 177,751,303 | -2,821,777 | 2.39% | 38,362,534 |
| 2018-01-30 | 2018-01-26 | 0.217 | 180,573,080 | -1,702,473 | 2.43% | 39,163,512 |
| 2018-01-29 | 2018-01-25 | 0.219 | 182,275,553 | -17,532,646 | 2.45% | 39,920,328 |
| 2018-01-26 | 2018-01-24 | 0.198 | 199,808,199 | -1,617,819 | 2.69% | 39,511,608 |
| 2018-01-25 | 2018-01-23 | 0.193 | 201,426,018 | +3,762,371 | 2.71% | 38,974,936 |
| 2018-01-23 | 2018-01-19 | 0.200 | 197,663,647 | -940,593 | 2.66% | 39,507,824 |
| 2018-01-22 | 2018-01-18 | 0.200 | 198,604,240 | -1,156,929 | 2.67% | 39,695,824 |
| 2018-01-19 | 2018-01-17 | 0.197 | 199,761,169 | -3,771,776 | 2.69% | 39,289,930 |
| 2018-01-17 | 2018-01-15 | 0.199 | 203,532,945 | -460,890 | 2.74% | 40,464,556 |
| 2018-01-15 | 2018-01-11 | 0.197 | 203,993,835 | +470,296 | 2.75% | 40,122,430 |
| 2018-01-12 | 2018-01-10 | 0.201 | 203,523,539 | -282,178 | 2.74% | 40,895,442 |
| 2018-01-11 | 2018-01-09 | 0.196 | 203,805,717 | +1,721,284 | 2.74% | 39,868,752 |
| 2018-01-10 | 2018-01-08 | 0.202 | 202,084,433 | +122,277 | 2.72% | 40,821,120 |
| 2018-01-09 | 2018-01-05 | 0.202 | 201,962,156 | +677,227 | 2.72% | 40,796,420 |
| 2018-01-08 | 2018-01-04 | 0.202 | 201,284,929 | +470,296 | 2.71% | 40,659,620 |
| 2018-01-05 | 2018-01-03 | 0.202 | 200,814,633 | +1,222,771 | 2.70% | 40,564,620 |
| 2018-01-04 | 2018-01-02 | 0.202 | 199,591,862 | +1,015,840 | 2.69% | 40,317,620 |
| 2018-01-03 | 2017-12-29 | 0.203 | 198,576,022 | +4,806,428 | 2.67% | 40,323,538 |
| 2017-12-29 | 2017-12-27 | 0.208 | 193,769,594 | +3,489,598 | 2.61% | 40,377,568 |
| 2017-12-21 | 2017-12-19 | 0.214 | 190,279,996 | +846,534 | 2.56% | 40,661,898 |
| 2017-12-20 | 2017-12-18 | 0.214 | 189,433,462 | +940,592 | 2.55% | 40,480,998 |
| 2017-12-19 | 2017-12-15 | 0.216 | 188,492,870 | -282,178 | 2.54% | 40,680,794 |
| 2017-12-18 | 2017-12-14 | 0.214 | 188,775,048 | -2,445,540 | 2.54% | 40,340,298 |
| 2017-12-15 | 2017-12-13 | 0.213 | 191,220,588 | +1,138,117 | 2.58% | 40,659,600 |
| 2017-12-14 | 2017-12-12 | 0.213 | 190,082,471 | +658,414 | 2.56% | 40,417,600 |
| 2017-12-13 | 2017-12-11 | 0.214 | 189,424,057 | -470,296 | 2.55% | 40,478,988 |
| 2017-12-07 | 2017-12-05 | 0.213 | 189,894,353 | -188,118 | 2.56% | 40,377,600 |
| 2017-12-06 | 2017-12-04 | 0.215 | 190,082,471 | -649,009 | 2.56% | 40,821,776 |
| 2017-12-05 | 2017-12-01 | 0.214 | 190,731,480 | -4,872,270 | 2.57% | 40,758,378 |
| 2017-12-01 | 2017-11-29 | 0.215 | 195,603,750 | +1,599,008 | 2.63% | 42,007,516 |
| 2017-11-30 | 2017-11-28 | 0.222 | 194,004,742 | -9,406 | 2.61% | 43,107,922 |
| 2017-11-29 | 2017-11-27 | 0.220 | 194,014,148 | -206,931 | 2.61% | 42,697,476 |
| 2017-11-28 | 2017-11-24 | 0.221 | 194,221,079 | +564,356 | 2.62% | 42,949,504 |
| 2017-11-27 | 2017-11-23 | 0.218 | 193,656,723 | +404,455 | 2.61% | 42,207,040 |
| 2017-11-24 | 2017-11-22 | 0.220 | 193,252,268 | +188,118 | 2.60% | 42,529,806 |
| 2017-11-23 | 2017-11-21 | 0.219 | 193,064,150 | +366,831 | 2.60% | 42,283,148 |
| 2017-11-22 | 2017-11-20 | 0.221 | 192,697,319 | +470,297 | 2.60% | 42,612,544 |
| 2017-11-21 | 2017-11-17 | 0.220 | 192,227,022 | +1,034,651 | 2.59% | 42,304,176 |
| 2017-11-20 | 2017-11-16 | 0.220 | 191,192,371 | +2,351,482 | 2.57% | 42,076,476 |
| 2017-11-17 | 2017-11-15 | 0.225 | 188,840,889 | -470,296 | 2.54% | 42,562,816 |
| 2017-11-16 | 2017-11-14 | 0.222 | 189,311,185 | +949,998 | 2.55% | 42,065,012 |
| 2017-11-15 | 2017-11-13 | 0.224 | 188,361,187 | -3,047,520 | 2.54% | 42,254,438 |
| 2017-11-14 | 2017-11-10 | 0.225 | 191,408,707 | -2,878,213 | 2.58% | 43,141,576 |
| 2017-11-13 | 2017-11-09 | 0.229 | 194,286,920 | -3,630,687 | 2.62% | 44,409,970 |
| 2017-11-10 | 2017-11-08 | 0.219 | 197,917,607 | -470,297 | 2.67% | 43,346,108 |
| 2017-11-09 | 2017-11-07 | 0.223 | 198,387,904 | -2,915,837 | 2.67% | 44,292,780 |
| 2017-11-08 | 2017-11-06 | 0.218 | 201,303,741 | -470,296 | 2.71% | 43,873,690 |
| 2017-11-07 | 2017-11-03 | 0.219 | 201,774,037 | +1,749,502 | 2.72% | 44,190,708 |
| 2017-11-06 | 2017-11-02 | 0.216 | 200,024,535 | +696,039 | 2.69% | 43,169,574 |
| 2017-11-03 | 2017-11-01 | 0.221 | 199,328,496 | -4,279,697 | 2.68% | 44,078,944 |
| 2017-11-02 | 2017-10-31 | 0.216 | 203,608,193 | +1,326,236 | 2.74% | 43,943,004 |
| 2017-11-01 | 2017-10-30 | 0.218 | 202,281,957 | -949,998 | 2.72% | 44,086,890 |
| 2017-10-31 | 2017-10-27 | 0.218 | 203,231,955 | -601,980 | 2.74% | 44,293,940 |
| 2017-10-30 | 2017-10-26 | 0.215 | 203,833,935 | +3,762,371 | 2.75% | 43,775,016 |
| 2017-10-27 | 2017-10-25 | 0.217 | 200,071,564 | +6,527,712 | 2.69% | 43,392,432 |
| 2017-10-26 | 2017-10-24 | 0.220 | 193,543,852 | +3,386,133 | 2.61% | 42,593,976 |
| 2017-10-25 | 2017-10-23 | 0.225 | 190,157,719 | +1,768,314 | 2.56% | 42,859,616 |
| 2017-10-24 | 2017-10-20 | 0.234 | 188,389,405 | -57,470,206 | 2.54% | 44,063,360 |
| 2017-10-23 | 2017-10-19 | 0.219 | 245,859,611 | -3,527,222 | 3.31% | 53,845,928 |
| 2017-10-20 | 2017-10-18 | 0.223 | 249,386,833 | -16,798,983 | 3.36% | 55,678,980 |
| 2017-10-19 | 2017-10-17 | 0.218 | 266,185,816 | +1,410,889 | 3.58% | 58,014,590 |
| 2017-10-18 | 2017-10-16 | 0.219 | 264,774,927 | -460,891 | 3.57% | 57,988,588 |
| 2017-10-17 | 2017-10-13 | 0.221 | 265,235,818 | +1,439,107 | 3.57% | 58,653,504 |
| 2017-10-16 | 2017-10-12 | 0.221 | 263,796,711 | -2,520,788 | 3.55% | 58,335,264 |
| 2017-10-13 | 2017-10-11 | 0.217 | 266,317,499 | -216,336 | 3.59% | 57,760,152 |
| 2017-10-12 | 2017-10-10 | 0.220 | 266,533,835 | -1,599,008 | 3.59% | 58,657,176 |
| 2017-10-11 | 2017-10-09 | 0.219 | 268,132,843 | -1,984,650 | 3.61% | 58,724,008 |
| 2017-10-10 | 2017-10-06 | 0.214 | 270,117,493 | -94,059 | 3.64% | 57,722,778 |
| 2017-10-06 | 2017-10-03 | 0.213 | 270,211,552 | +470,296 | 3.64% | 57,455,600 |
| 2017-10-04 | 2017-09-29 | 0.213 | 269,741,256 | +470,296 | 3.63% | 57,355,600 |
| 2017-10-03 | 2017-09-28 | 0.214 | 269,270,960 | +470,296 | 3.63% | 57,541,878 |
| 2017-09-28 | 2017-09-26 | 0.215 | 268,800,664 | +62,878,614 | 3.62% | 57,727,156 |
| 2017-09-27 | 2017-09-25 | 0.215 | 205,922,050 | -4,336,132 | 2.77% | 44,223,456 |
| 2017-09-26 | 2017-09-22 | 0.211 | 210,258,182 | +2,130,442 | 2.83% | 44,260,524 |
| 2017-09-25 | 2017-09-21 | 0.229 | 208,127,740 | -169,306 | 2.80% | 47,573,695 |
| 2017-09-22 | 2017-09-20 | 0.230 | 208,297,046 | -479,703 | 2.81% | 47,833,848 |
| 2017-09-20 | 2017-09-18 | 0.218 | 208,776,749 | +348,020 | 2.81% | 45,502,415 |
| 2017-09-19 | 2017-09-15 | 0.219 | 208,428,729 | +564,355 | 2.81% | 45,648,158 |
| 2017-09-18 | 2017-09-14 | 0.219 | 207,864,374 | +197,525 | 2.80% | 45,524,558 |
| 2017-09-15 | 2017-09-13 | 0.220 | 207,666,849 | -376,237 | 2.80% | 45,702,081 |
| 2017-09-13 | 2017-09-11 | 0.231 | 208,043,086 | -2,219,799 | 2.80% | 47,996,711 |
| 2017-09-12 | 2017-09-08 | 0.232 | 210,262,885 | +404,455 | 2.83% | 48,732,374 |
| 2017-09-11 | 2017-09-07 | 0.229 | 209,858,430 | +2,097,521 | 2.83% | 47,969,295 |
| 2017-09-08 | 2017-09-06 | 0.234 | 207,760,909 | -12,745,029 | 2.80% | 48,594,260 |
| 2017-09-07 | 2017-09-05 | 0.231 | 220,505,938 | -43,173,199 | 2.97% | 50,871,961 |
| 2017-09-06 | 2017-09-04 | 0.226 | 263,679,137 | -20,401,453 | 3.55% | 59,710,929 |
| 2017-09-05 | 2017-09-01 | 0.223 | 284,080,590 | -3,198,015 | 3.83% | 63,424,830 |
| 2017-09-04 | 2017-08-31 | 0.221 | 287,278,605 | -4,684,151 | 3.87% | 63,527,984 |
| 2017-09-01 | 2017-08-30 | 0.211 | 291,962,756 | -9,406 | 3.93% | 61,459,794 |
| 2017-08-31 | 2017-08-29 | 0.217 | 291,972,162 | +376,238 | 3.93% | 63,324,252 |
| 2017-08-30 | 2017-08-28 | 0.219 | 291,595,924 | +385,642 | 3.93% | 63,862,678 |
| 2017-08-29 | 2017-08-25 | 0.233 | 291,210,282 | +940,593 | 3.92% | 67,803,057 |
| 2017-08-25 | 2017-08-22 | 0.232 | 290,269,689 | +1,599,007 | 3.91% | 67,275,454 |
| 2017-08-22 | 2017-08-18 | 0.234 | 288,670,682 | +7,788,107 | 3.89% | 67,518,660 |
| 2017-08-21 | 2017-08-17 | 0.232 | 280,882,575 | +1,589,601 | 3.78% | 65,099,814 |
| 2017-08-18 | 2017-08-16 | 0.234 | 279,292,974 | +9,772,757 | 3.76% | 65,325,260 |
| 2017-08-17 | 2017-08-15 | 0.228 | 269,520,217 | +564,356 | 3.63% | 61,320,202 |
| 2017-08-16 | 2017-08-14 | 0.232 | 268,955,861 | +7,054,444 | 3.62% | 62,335,574 |
| 2017-08-15 | 2017-08-11 | 0.232 | 261,901,417 | +2,266,828 | 3.53% | 60,700,574 |
| 2017-08-14 | 2017-08-10 | 0.230 | 259,634,589 | +2,915,837 | 3.50% | 59,623,128 |
| 2017-08-11 | 2017-08-09 | 0.231 | 256,718,752 | +1,363,859 | 3.46% | 59,226,461 |
| 2017-08-10 | 2017-08-08 | 0.228 | 255,354,893 | +3,310,886 | 3.44% | 58,097,362 |
| 2017-08-09 | 2017-08-07 | 0.230 | 252,044,007 | +1,448,513 | 3.39% | 57,880,008 |
| 2017-08-08 | 2017-08-04 | 0.234 | 250,595,494 | +2,944,054 | 3.37% | 58,613,060 |
| 2017-08-07 | 2017-08-03 | 0.216 | 247,651,440 | +1,232,177 | 3.34% | 53,448,479 |
| 2017-08-03 | 2017-08-01 | 0.213 | 246,419,263 | +2,436,134 | 3.32% | 52,396,600 |
| 2017-08-02 | 2017-07-31 | 0.209 | 243,983,129 | +1,222,771 | 3.29% | 51,100,421 |
| 2017-08-01 | 2017-07-28 | 0.212 | 242,760,358 | +1,410,889 | 3.27% | 51,360,507 |
| 2017-07-31 | 2017-07-27 | 0.213 | 241,349,469 | -470,297 | 3.25% | 51,318,600 |
| 2017-07-28 | 2017-07-26 | 0.213 | 241,819,766 | +9,406 | 3.26% | 51,418,600 |
| 2017-07-27 | 2017-07-25 | 0.215 | 241,810,360 | +3,602,470 | 3.26% | 51,930,766 |
| 2017-07-26 | 2017-07-24 | 0.208 | 238,207,890 | +1,523,760 | 3.21% | 49,637,588 |
| 2017-07-25 | 2017-07-21 | 0.204 | 236,684,130 | +940,592 | 3.19% | 48,313,536 |
| 2017-07-24 | 2017-07-20 | 0.207 | 235,743,538 | +940,593 | 3.17% | 48,873,435 |
| 2017-07-21 | 2017-07-19 | 0.213 | 234,802,945 | -3,056,926 | 3.16% | 49,926,600 |
| 2017-07-20 | 2017-07-18 | 0.209 | 237,859,871 | +23,834,616 | 3.20% | 49,817,951 |
| 2017-07-19 | 2017-07-17 | 0.198 | 214,025,255 | +206,930 | 2.88% | 42,322,998 |
| 2017-07-18 | 2017-07-14 | 0.191 | 213,818,325 | +1,631,928 | 2.88% | 40,918,140 |
| 2017-07-17 | 2017-07-13 | 0.191 | 212,186,397 | +1,222,771 | 2.86% | 40,605,840 |
| 2017-07-13 | 2017-07-11 | 0.193 | 210,963,626 | +94,059 | 2.84% | 40,820,416 |
| 2017-07-11 | 2017-07-07 | 0.191 | 210,869,567 | +357,425 | 2.84% | 40,353,840 |
| 2017-07-10 | 2017-07-06 | 0.192 | 210,512,142 | +997,028 | 2.84% | 40,509,248 |
| 2017-07-04 | 2017-06-30 | 0.202 | 209,515,114 | +714,851 | 2.82% | 42,322,120 |
| 2017-07-03 | 2017-06-29 | 0.202 | 208,800,263 | +601,979 | 2.81% | 42,177,720 |
| 2017-06-30 | 2017-06-28 | 0.195 | 208,198,284 | +2,106,927 | 2.80% | 40,506,684 |
| 2017-06-29 | 2017-06-27 | 0.203 | 206,091,357 | +949,999 | 2.78% | 41,849,628 |
| 2017-06-28 | 2017-06-26 | 0.213 | 205,141,358 | -764,185 | 2.76% | 43,619,600 |
| 2017-06-27 | 2017-06-23 | 0.214 | 205,905,543 | -214,963 | 2.77% | 44,001,000 |
| 2017-06-26 | 2017-06-22 | 0.217 | 206,120,506 | -5,864,384 | 2.78% | 44,704,354 |
| 2017-06-23 | 2017-06-21 | 0.201 | 211,984,890 | +178,713 | 2.85% | 42,595,642 |
| 2017-06-22 | 2017-06-20 | 0.211 | 211,806,177 | +686,632 | 2.85% | 44,586,386 |
| 2017-06-21 | 2017-06-19 | 0.224 | 211,119,545 | +101,222,590 | 2.84% | 47,359,745 |
| 2017-06-20 | 2017-06-16 | 0.225 | 109,896,955 | -3,640,093 | 2.22% | 24,769,656 |
| 2017-06-19 | 2017-06-15 | 0.236 | 113,537,048 | +1,580,196 | 2.29% | 26,797,176 |
| 2017-06-16 | 2017-06-14 | 0.245 | 111,956,852 | -282,178 | 2.26% | 27,376,440 |
| 2017-06-15 | 2017-06-13 | 0.237 | 112,239,030 | -978,217 | 2.27% | 26,610,144 |
| 2017-06-14 | 2017-06-12 | 0.224 | 113,217,247 | -1,034,651 | 2.29% | 25,397,648 |
| 2017-06-13 | 2017-06-09 | 0.212 | 114,251,898 | -3,527,222 | 2.31% | 24,172,132 |
| 2017-06-12 | 2017-06-08 | 0.206 | 117,779,120 | +818,315 | 2.38% | 24,292,292 |
| 2017-06-09 | 2017-06-07 | 0.205 | 116,960,805 | -1,702,472 | 2.36% | 23,999,164 |
| 2017-06-08 | 2017-06-06 | 0.205 | 118,663,277 | +865,345 | 2.40% | 24,348,494 |
| 2017-06-07 | 2017-06-05 | 0.204 | 117,797,932 | -18,812 | 2.38% | 24,045,696 |
| 2017-06-06 | 2017-06-02 | 0.208 | 117,816,744 | -2,821,778 | 2.38% | 24,550,568 |
| 2017-06-05 | 2017-06-01 | 0.206 | 120,638,522 | -3,103,955 | 2.44% | 24,882,052 |
| 2017-06-02 | 2017-05-31 | 0.232 | 123,742,477 | -808,910 | 2.50% | 28,679,644 |
| 2017-06-01 | 2017-05-29 | 0.229 | 124,551,387 | -1,514,071,860 | 2.52% | 28,469,870 |
| 2017-05-31 | 2017-05-26 | 0.233 | 1,638,623,247 | -150,495 | 33.10% | 381,523,842 |
| 2017-05-29 | 2017-05-25 | 0.237 | 1,638,773,742 | +714,850 | 33.11% | 388,527,994 |
| 2017-05-24 | 2017-05-22 | 0.242 | 1,638,058,892 | -2,821,778 | 33.09% | 397,066,104 |
| 2017-05-22 | 2017-05-18 | 0.255 | 1,640,880,670 | -940,592 | 33.15% | 418,684,320 |
| 2017-05-19 | 2017-05-17 | 0.259 | 1,641,821,262 | -949,999 | 33.17% | 425,906,392 |
| 2017-05-18 | 2017-05-16 | 0.252 | 1,642,771,261 | -94,059 | 33.19% | 413,927,136 |
| 2017-05-17 | 2017-05-15 | 0.251 | 1,642,865,320 | -6,527,712 | 33.19% | 412,204,208 |
| 2017-05-16 | 2017-05-12 | 0.242 | 1,649,393,032 | +1,034,651 | 33.32% | 399,813,504 |
| 2017-05-15 | 2017-05-11 | 0.241 | 1,648,358,381 | +489,109 | 33.30% | 397,810,236 |
| 2017-05-12 | 2017-05-10 | 0.241 | 1,647,869,272 | +208,623,432 | 33.29% | 397,692,196 |
| 2017-05-11 | 2017-05-09 | 0.275 | 1,439,245,840 | -1,354,454 | 29.07% | 395,933,345 |
| 2017-05-10 | 2017-05-08 | 0.237 | 1,440,600,294 | +170,536,597 | 29.10% | 340,926,955 |
| 2017-05-09 | 2017-05-05 | 0.233 | 1,270,063,697 | +2,871,888 | 28.99% | 295,991,232 |
| 2017-05-05 | 2017-05-02 | 0.281 | 1,267,191,809 | -674,270 | 28.93% | 356,213,052 |
| 2017-05-04 | 2017-04-28 | 0.280 | 1,267,866,079 | -2,996,752 | 28.94% | 354,879,504 |
| 2017-05-02 | 2017-04-27 | 0.276 | 1,270,862,831 | -83,243 | 29.01% | 351,138,240 |
| 2017-04-28 | 2017-04-26 | 0.276 | 1,270,946,074 | +83,243 | 29.01% | 351,161,240 |
| 2017-04-27 | 2017-04-25 | 0.284 | 1,270,862,831 | -18,879,542 | 29.01% | 360,298,368 |
| 2017-04-25 | 2017-04-21 | 0.275 | 1,289,742,373 | -4,245,399 | 29.44% | 354,805,272 |
| 2017-04-24 | 2017-04-20 | 0.276 | 1,293,987,772 | -166,902,470 | 29.54% | 357,527,640 |
| 2017-04-21 | 2017-04-19 | 0.278 | 1,460,890,242 | -1,007,242 | 33.35% | 405,397,608 |
| 2017-04-20 | 2017-04-18 | 0.276 | 1,461,897,484 | -2,638,807 | 33.37% | 403,920,940 |
| 2017-04-19 | 2017-04-13 | 0.299 | 1,464,536,291 | -457,837 | 33.43% | 438,077,652 |
| 2017-04-18 | 2017-04-12 | 0.297 | 1,464,994,128 | -1,523,349 | 33.44% | 434,694,806 |
| 2017-04-13 | 2017-04-11 | 0.300 | 1,466,517,477 | -166,486 | 33.47% | 440,432,000 |
| 2017-04-12 | 2017-04-10 | 0.306 | 1,466,683,963 | -416,216 | 33.48% | 449,291,640 |
| 2017-04-11 | 2017-04-07 | 0.300 | 1,467,100,179 | -499,459 | 33.49% | 440,607,000 |
| 2017-04-10 | 2017-04-06 | 0.296 | 1,467,599,638 | -2,830,266 | 33.50% | 433,704,888 |
| 2017-04-07 | 2017-04-05 | 0.306 | 1,470,429,904 | -1,248,647 | 33.56% | 450,439,140 |
| 2017-04-05 | 2017-03-31 | 0.312 | 1,471,678,551 | -407,891 | 33.59% | 459,661,280 |
| 2017-04-03 | 2017-03-30 | 0.306 | 1,472,086,442 | +83,243 | 33.60% | 450,946,590 |
| 2017-03-30 | 2017-03-28 | 0.312 | 1,472,003,199 | -16,649 | 33.60% | 459,762,680 |
| 2017-03-29 | 2017-03-27 | 0.312 | 1,472,019,848 | -1,506,700 | 33.60% | 459,767,880 |
| 2017-03-28 | 2017-03-24 | 0.342 | 1,473,526,548 | -41,622 | 33.63% | 504,492,180 |
| 2017-03-27 | 2017-03-23 | 0.354 | 1,473,568,170 | +407,891 | 33.64% | 522,208,410 |
| 2017-03-24 | 2017-03-22 | 0.360 | 1,473,160,279 | -8,324 | 33.63% | 530,912,400 |
| 2017-03-23 | 2017-03-21 | 0.366 | 1,473,168,603 | -43,636,047 | 33.63% | 539,763,990 |
| 2017-03-21 | 2017-03-17 | 0.336 | 1,516,804,650 | -799,134 | 34.62% | 510,198,640 |
| 2017-03-10 | 2017-03-08 | 0.300 | 1,517,603,784 | -166,486 | 34.64% | 455,774,500 |
| 2017-03-01 | 2017-02-27 | 0.312 | 1,517,770,270 | -166,487 | 34.64% | 474,057,480 |
| 2017-02-28 | 2017-02-24 | 0.312 | 1,517,936,757 | -857,404 | 34.65% | 474,109,480 |
| 2017-02-24 | 2017-02-22 | 0.324 | 1,518,794,161 | -3,146,590 | 34.67% | 492,622,560 |
| 2017-02-22 | 2017-02-20 | 0.330 | 1,521,940,751 | -557,729 | 34.74% | 502,784,700 |
| 2017-02-21 | 2017-02-17 | 0.330 | 1,522,498,480 | -1,331,890 | 34.75% | 502,968,950 |
| 2017-02-09 | 2017-02-07 | 0.324 | 1,523,830,370 | +582,702 | 34.78% | 494,256,060 |
| 2017-02-07 | 2017-02-03 | 0.336 | 1,523,247,668 | -166,486 | 34.77% | 512,365,840 |
| 2017-02-06 | 2017-02-02 | 0.336 | 1,523,414,154 | +166,486 | 34.77% | 512,421,840 |
| 2017-02-02 | 2017-01-27 | 0.348 | 1,523,247,668 | +1,664,862 | 34.77% | 530,664,620 |
| 2017-02-01 | 2017-01-25 | 0.342 | 1,521,582,806 | +266,378 | 34.73% | 520,945,230 |
| 2017-01-25 | 2017-01-23 | 0.342 | 1,521,316,428 | -16,648 | 34.73% | 520,854,030 |
| 2017-01-24 | 2017-01-20 | 0.348 | 1,521,333,076 | -166,487 | 34.73% | 529,997,620 |
| 2017-01-23 | 2017-01-19 | 0.336 | 1,521,499,563 | +83,244 | 34.73% | 511,777,840 |
| 2017-01-20 | 2017-01-18 | 0.348 | 1,521,416,319 | +249,729 | 34.73% | 530,026,620 |
| 2017-01-18 | 2017-01-16 | 0.354 | 1,521,166,590 | -166,486 | 34.72% | 539,076,510 |
| 2017-01-17 | 2017-01-13 | 0.354 | 1,521,333,076 | -169,816 | 34.73% | 539,135,510 |
| 2017-01-11 | 2017-01-09 | 0.366 | 1,521,502,892 | -1,023,891 | 34.73% | 557,473,510 |
| 2017-01-10 | 2017-01-06 | 0.360 | 1,522,526,783 | +857,405 | 34.75% | 548,703,600 |
| 2017-01-06 | 2017-01-04 | 0.354 | 1,521,669,378 | +332,972 | 34.73% | 539,254,690 |
| 2017-01-05 | 2017-01-03 | 0.330 | 1,521,336,406 | -166,486 | 34.73% | 502,585,050 |
| 2017-01-04 | 2016-12-30 | 0.354 | 1,521,502,892 | +749,188 | 34.73% | 539,195,690 |
| 2016-12-30 | 2016-12-28 | 0.360 | 1,520,753,704 | +166,486 | 34.71% | 548,064,600 |
| 2016-12-29 | 2016-12-23 | 0.372 | 1,520,587,218 | -1,648,214 | 34.71% | 566,271,420 |
| 2016-12-23 | 2016-12-21 | 0.366 | 1,522,235,432 | -58,270 | 34.75% | 557,741,910 |
| 2016-12-22 | 2016-12-20 | 0.366 | 1,522,293,702 | +5,352,533 | 34.75% | 557,763,260 |
| 2016-12-21 | 2016-12-19 | 0.372 | 1,516,941,169 | -2,805,293 | 34.63% | 564,913,620 |
| 2016-12-20 | 2016-12-16 | 0.384 | 1,519,746,462 | -199,784 | 34.69% | 584,215,040 |
| 2016-12-19 | 2016-12-15 | 0.396 | 1,519,946,246 | +8,325 | 34.69% | 602,550,960 |
| 2016-12-16 | 2016-12-14 | 0.396 | 1,519,937,921 | +3,188,211 | 34.69% | 602,547,660 |
| 2016-12-15 | 2016-12-13 | 0.414 | 1,516,749,710 | -1,847,997 | 34.62% | 628,614,840 |
| 2016-12-14 | 2016-12-12 | 0.414 | 1,518,597,707 | -3,496,211 | 34.66% | 629,380,740 |
| 2016-12-13 | 2016-12-09 | 0.432 | 1,522,093,918 | +124,864 | 34.74% | 658,257,120 |
| 2016-12-12 | 2016-12-08 | 0.444 | 1,521,969,054 | -3,596,103 | 34.74% | 676,486,540 |
| 2016-12-09 | 2016-12-07 | 0.426 | 1,525,565,157 | -391,243 | 34.82% | 650,595,010 |
| 2016-12-08 | 2016-12-06 | 0.444 | 1,525,956,400 | -7,242,152 | 34.83% | 678,258,840 |
| 2016-12-07 | 2016-12-05 | 0.402 | 1,533,198,552 | +915,675 | 35.00% | 617,013,720 |
| 2016-12-06 | 2016-12-02 | 0.390 | 1,532,282,877 | +482,810 | 34.98% | 598,237,900 |
| 2016-12-05 | 2016-12-01 | 0.384 | 1,531,800,067 | -899,026 | 34.97% | 588,848,640 |
| 2016-12-02 | 2016-11-30 | 0.366 | 1,532,699,093 | -4,037,291 | 34.99% | 561,575,760 |
| 2016-12-01 | 2016-11-29 | 0.384 | 1,536,736,384 | -1,664,863 | 35.08% | 590,746,240 |
| 2016-11-30 | 2016-11-28 | 0.360 | 1,538,401,247 | -1,415,133 | 35.12% | 554,424,600 |
| 2016-11-29 | 2016-11-25 | 0.360 | 1,539,816,380 | -83,243 | 35.15% | 554,934,600 |
| 2016-11-25 | 2016-11-23 | 0.360 | 1,539,899,623 | -166,487 | 35.15% | 554,964,600 |
| 2016-11-24 | 2016-11-22 | 0.354 | 1,540,066,110 | -3,770,913 | 35.15% | 545,774,190 |
| 2016-11-23 | 2016-11-21 | 0.360 | 1,543,837,023 | -3,030,050 | 35.24% | 556,383,600 |
| 2016-11-22 | 2016-11-18 | 0.360 | 1,546,867,073 | +332,972 | 35.31% | 557,475,600 |
| 2016-11-21 | 2016-11-17 | 0.360 | 1,546,534,101 | +2,155,997 | 35.30% | 557,355,600 |
| 2016-11-18 | 2016-11-16 | 0.378 | 1,544,378,104 | +1,173,729 | 35.25% | 584,407,530 |
| 2016-11-17 | 2016-11-15 | 0.348 | 1,543,204,375 | +24,972 | 35.23% | 537,617,080 |
| 2016-11-16 | 2016-11-14 | 0.348 | 1,543,179,403 | -4,012,318 | 35.22% | 537,608,380 |
| 2016-11-15 | 2016-11-11 | 0.336 | 1,547,191,721 | -6,426,370 | 35.32% | 520,419,760 |
| 2016-11-14 | 2016-11-10 | 0.296 | 1,553,618,091 | -1,997,835 | 35.46% | 459,125,052 |
| 2016-11-11 | 2016-11-09 | 0.264 | 1,555,615,926 | -208,108 | 35.51% | 411,127,640 |
| 2016-11-10 | 2016-11-08 | 0.259 | 1,555,824,034 | -832,431 | 35.51% | 403,706,592 |
| 2016-11-09 | 2016-11-07 | 0.263 | 1,556,656,465 | -1,065,512 | 35.53% | 409,532,628 |
| 2016-11-08 | 2016-11-04 | 0.249 | 1,557,721,977 | +24,973 | 35.56% | 387,357,444 |
| 2016-11-04 | 2016-11-02 | 0.250 | 1,557,697,004 | -41,621 | 35.56% | 389,222,496 |
| 2016-11-03 | 2016-11-01 | 0.247 | 1,557,738,625 | +2,172,645 | 35.56% | 385,490,272 |
| 2016-11-02 | 2016-10-31 | 0.253 | 1,555,565,980 | +2,164,321 | 35.51% | 394,296,122 |
| 2016-11-01 | 2016-10-28 | 0.255 | 1,553,401,659 | +749,189 | 35.46% | 395,613,624 |
| 2016-10-31 | 2016-10-27 | 0.251 | 1,552,652,470 | +549,404 | 35.44% | 389,827,218 |
| 2016-10-28 | 2016-10-26 | 0.251 | 1,552,103,066 | +2,813,618 | 35.43% | 389,689,278 |
| 2016-10-27 | 2016-10-25 | 0.257 | 1,549,289,448 | +1,082,161 | 35.36% | 398,288,668 |
| 2016-10-26 | 2016-10-24 | 0.243 | 1,548,207,287 | +832,431 | 35.34% | 375,692,124 |
| 2016-10-25 | 2016-10-20 | 0.240 | 1,547,374,856 | +1,248,647 | 35.32% | 371,772,400 |
| 2016-10-24 | 2016-10-19 | 0.241 | 1,546,126,209 | +832,431 | 35.29% | 373,329,762 |
| 2016-10-20 | 2016-10-18 | 0.240 | 1,545,293,778 | +3,912,427 | 35.27% | 371,272,400 |
| 2016-10-19 | 2016-10-17 | 0.241 | 1,541,381,351 | +1,415,133 | 35.18% | 372,184,062 |
| 2016-10-18 | 2016-10-14 | 0.241 | 1,539,966,218 | +1,290,269 | 35.15% | 371,842,362 |
| 2016-10-17 | 2016-10-13 | 0.239 | 1,538,675,949 | +1,273,620 | 35.12% | 367,833,988 |
| 2016-10-14 | 2016-10-12 | 0.239 | 1,537,402,329 | +915,674 | 35.09% | 367,529,518 |
| 2016-10-13 | 2016-10-11 | 0.243 | 1,536,486,655 | +1,847,997 | 35.07% | 372,847,964 |
| 2016-10-12 | 2016-10-07 | 0.234 | 1,534,638,658 | +249,730 | 35.03% | 359,494,590 |
| 2016-10-07 | 2016-10-05 | 0.237 | 1,534,388,928 | -832,432 | 35.02% | 363,122,614 |
| 2016-10-05 | 2016-10-03 | 0.240 | 1,535,221,360 | -1,498,376 | 35.04% | 368,852,400 |
| 2016-10-03 | 2016-09-29 | 0.243 | 1,536,719,736 | -665,945 | 35.08% | 372,904,524 |
| 2016-09-30 | 2016-09-28 | 0.240 | 1,537,385,681 | +416,216 | 35.09% | 369,372,400 |
| 2016-09-29 | 2016-09-27 | 0.241 | 1,536,969,465 | +133,189 | 35.08% | 371,118,762 |
| 2016-09-27 | 2016-09-23 | 0.240 | 1,536,836,276 | -832,432 | 35.08% | 369,240,400 |
| 2016-09-26 | 2016-09-22 | 0.252 | 1,537,668,708 | +582,702 | 35.10% | 387,912,420 |
| 2016-09-22 | 2016-09-20 | 0.253 | 1,537,086,006 | -41,621 | 35.09% | 389,611,922 |
| 2016-09-21 | 2016-09-19 | 0.233 | 1,537,127,627 | +166,486 | 35.09% | 358,231,088 |
| 2016-09-20 | 2016-09-15 | 0.234 | 1,536,961,141 | +83,243 | 35.08% | 360,038,640 |
| 2016-09-15 | 2016-09-13 | 0.237 | 1,536,877,898 | -541,080 | 35.08% | 363,711,644 |
| 2016-09-14 | 2016-09-12 | 0.239 | 1,537,418,978 | -541,080 | 35.09% | 367,533,498 |
| 2016-09-13 | 2016-09-09 | 0.245 | 1,537,960,058 | -166,487 | 35.11% | 376,900,608 |
| 2016-09-12 | 2016-09-08 | 0.240 | 1,538,126,545 | -1,473,403 | 35.11% | 369,550,400 |
| 2016-09-09 | 2016-09-07 | 0.240 | 1,539,599,948 | -1,107,134 | 35.14% | 369,904,400 |
| 2016-09-08 | 2016-09-06 | 0.246 | 1,540,707,082 | -1,007,241 | 35.17% | 379,424,660 |
| 2016-09-07 | 2016-09-05 | 0.238 | 1,541,714,323 | +83,243 | 35.19% | 366,708,276 |
| 2016-09-06 | 2016-09-02 | 0.240 | 1,541,631,080 | -41,622 | 35.19% | 370,392,400 |
| 2016-09-05 | 2016-09-01 | 0.240 | 1,541,672,702 | -49,946 | 35.19% | 370,402,400 |
| 2016-09-02 | 2016-08-31 | 0.240 | 1,541,722,648 | +499,459 | 35.19% | 370,414,400 |
| 2016-09-01 | 2016-08-30 | 0.240 | 1,541,223,189 | +749,188 | 35.18% | 370,294,400 |
| 2016-08-31 | 2016-08-29 | 0.250 | 1,540,474,001 | +1,073,836 | 35.16% | 384,918,976 |
| 2016-08-30 | 2016-08-26 | 0.249 | 1,539,400,165 | +642,637 | 35.14% | 382,801,374 |
| 2016-08-29 | 2016-08-25 | 0.249 | 1,538,757,528 | -407,891 | 35.12% | 382,641,570 |
| 2016-08-26 | 2016-08-24 | 0.251 | 1,539,165,419 | +799,134 | 35.13% | 386,441,000 |
| 2016-08-25 | 2016-08-23 | 0.246 | 1,538,366,285 | +233,081 | 35.12% | 378,848,200 |
| 2016-08-22 | 2016-08-18 | 0.234 | 1,538,133,204 | +324,648 | 35.11% | 360,313,200 |
| 2016-08-18 | 2016-08-16 | 0.234 | 1,537,808,556 | +541,080 | 35.10% | 360,237,150 |
| 2016-08-17 | 2016-08-15 | 0.238 | 1,537,267,476 | +124,865 | 35.09% | 365,650,560 |
| 2016-08-16 | 2016-08-12 | 0.246 | 1,537,142,611 | -2,663,780 | 35.09% | 378,546,850 |
| 2016-08-15 | 2016-08-11 | 0.259 | 1,539,806,391 | -83,243 | 35.15% | 399,550,320 |
| 2016-08-11 | 2016-08-09 | 0.261 | 1,539,889,634 | -108,216 | 35.15% | 401,421,790 |
| 2016-08-10 | 2016-08-08 | 0.261 | 1,539,997,850 | -474,486 | 35.15% | 401,450,000 |
| 2016-08-09 | 2016-08-05 | 0.259 | 1,540,472,336 | -49,946 | 35.16% | 399,723,120 |
| 2016-08-08 | 2016-08-04 | 0.258 | 1,540,522,282 | -124,865 | 35.16% | 397,885,450 |
| 2016-08-05 | 2016-08-03 | 0.262 | 1,540,647,147 | -932,323 | 35.17% | 403,470,040 |
| 2016-08-04 | 2016-08-01 | 0.275 | 1,541,579,470 | -83,243 | 35.19% | 424,085,100 |
| 2016-08-03 | 2016-07-29 | 0.268 | 1,541,662,713 | +191,459 | 35.19% | 412,996,000 |
| 2016-08-01 | 2016-07-28 | 0.280 | 1,541,471,254 | +1,256,972 | 35.19% | 431,462,410 |
| 2016-07-29 | 2016-07-27 | 0.269 | 1,540,214,282 | +133,189 | 35.16% | 414,458,240 |
| 2016-07-27 | 2016-07-25 | 0.279 | 1,540,081,093 | -1,656,539 | 35.15% | 429,223,200 |
| 2016-07-26 | 2016-07-22 | 0.273 | 1,541,737,632 | -166,486 | 35.19% | 420,424,430 |
| 2016-07-25 | 2016-07-21 | 0.270 | 1,541,904,118 | -1,090,485 | 35.20% | 416,765,250 |
| 2016-07-22 | 2016-07-20 | 0.269 | 1,542,994,603 | -124,864 | 35.22% | 415,206,400 |
| 2016-07-21 | 2016-07-19 | 0.258 | 1,543,119,467 | -2,322,484 | 35.22% | 398,556,250 |
| 2016-07-20 | 2016-07-18 | 0.257 | 1,545,441,951 | -1,548,322 | 35.28% | 397,299,560 |
| 2016-07-19 | 2016-07-15 | 0.268 | 1,546,990,273 | -208,108 | 35.31% | 414,423,200 |
| 2016-07-18 | 2016-07-14 | 0.264 | 1,547,198,381 | -1,831,348 | 35.32% | 408,903,000 |
| 2016-07-15 | 2016-07-13 | 0.264 | 1,549,029,729 | -1,481,728 | 35.36% | 409,387,000 |
| 2016-07-14 | 2016-07-12 | 0.264 | 1,550,511,457 | -1,939,565 | 35.39% | 409,778,600 |
| 2016-07-13 | 2016-07-11 | 0.263 | 1,552,451,022 | -349,621 | 35.44% | 408,426,240 |
| 2016-07-12 | 2016-07-08 | 0.264 | 1,552,800,643 | -449,513 | 35.44% | 410,383,600 |
| 2016-07-08 | 2016-07-06 | 0.249 | 1,553,250,156 | +357,945 | 35.45% | 386,245,440 |
| 2016-07-07 | 2016-07-05 | 0.246 | 1,552,892,211 | +715,891 | 35.45% | 382,425,450 |
| 2016-07-06 | 2016-07-04 | 0.265 | 1,552,176,320 | -158,162 | 35.43% | 412,083,230 |
| 2016-07-05 | 2016-06-30 | 0.280 | 1,552,334,482 | -1,631,565 | 35.43% | 434,503,060 |
| 2016-07-04 | 2016-06-29 | 0.285 | 1,553,966,047 | -166,486 | 35.47% | 442,426,860 |
| 2016-06-30 | 2016-06-28 | 0.280 | 1,554,132,533 | -332,973 | 35.47% | 435,006,340 |
| 2016-06-29 | 2016-06-27 | 0.288 | 1,554,465,506 | +507,783 | 35.48% | 448,171,200 |
| 2016-06-28 | 2016-06-24 | 0.282 | 1,553,957,723 | +332,973 | 35.47% | 438,690,950 |
| 2016-06-27 | 2016-06-23 | 0.292 | 1,553,624,750 | -141,513 | 35.46% | 453,527,910 |
| 2016-06-24 | 2016-06-22 | 0.298 | 1,553,766,263 | -58,271 | 35.47% | 462,901,920 |
| 2016-06-23 | 2016-06-21 | 0.296 | 1,553,824,534 | -1,398,484 | 35.47% | 459,186,060 |
| 2016-06-22 | 2016-06-20 | 0.294 | 1,555,223,018 | -416,216 | 35.50% | 457,731,050 |
| 2016-06-21 | 2016-06-17 | 0.300 | 1,555,639,234 | -8,324 | 35.51% | 467,197,500 |
| 2016-06-20 | 2016-06-16 | 0.297 | 1,555,647,558 | -665,945 | 35.51% | 461,593,600 |
| 2016-06-17 | 2016-06-15 | 0.306 | 1,556,313,503 | -416,216 | 35.52% | 476,748,000 |
| 2016-06-16 | 2016-06-14 | 0.312 | 1,556,729,719 | -674,269 | 35.53% | 486,226,000 |
| 2016-06-15 | 2016-06-13 | 0.300 | 1,557,403,988 | -3,213,185 | 35.55% | 467,727,500 |
| 2016-06-14 | 2016-06-10 | 0.299 | 1,560,617,173 | -1,240,322 | 35.62% | 466,817,730 |
| 2016-06-13 | 2016-06-08 | 0.297 | 1,561,857,495 | -332,973 | 35.65% | 463,436,220 |
| 2016-06-10 | 2016-06-07 | 0.293 | 1,562,190,468 | +690,918 | 35.66% | 457,905,040 |
| 2016-06-08 | 2016-06-06 | 0.287 | 1,561,499,550 | +740,864 | 35.64% | 448,323,370 |
| 2016-06-07 | 2016-06-03 | 0.284 | 1,560,758,686 | -341,297 | 35.63% | 442,485,840 |
| 2016-06-06 | 2016-06-02 | 0.280 | 1,561,099,983 | +699,242 | 35.63% | 436,956,550 |
| 2016-06-03 | 2016-06-01 | 0.287 | 1,560,400,741 | +890,702 | 35.62% | 448,007,890 |
| 2016-06-02 | 2016-05-31 | 0.274 | 1,559,510,039 | +183,135 | 35.60% | 427,144,320 |
| 2016-06-01 | 2016-05-30 | 0.263 | 1,559,326,904 | -1,148,755 | 35.59% | 410,235,180 |
| 2016-05-31 | 2016-05-27 | 0.298 | 1,560,475,659 | -6,093,397 | 35.62% | 464,900,800 |
| 2016-05-24 | 2016-05-20 | 0.298 | 1,566,569,056 | +1,339,964,616 | 35.76% | 466,716,160 |
| 2016-05-20 | 2016-05-18 | 0.298 | 226,604,440 | -233,081 | 5.17% | 67,510,560 |
| 2016-05-19 | 2016-05-17 | 0.286 | 226,837,521 | +166,486 | 5.18% | 64,855,000 |
| 2016-05-18 | 2016-05-16 | 0.286 | 226,671,035 | +499,459 | 5.17% | 64,807,400 |
| 2016-05-17 | 2016-05-13 | 0.296 | 226,171,576 | +166,486 | 5.16% | 66,838,200 |
| 2016-05-16 | 2016-05-12 | 0.291 | 226,005,090 | +249,729 | 5.16% | 65,703,000 |
| 2016-05-13 | 2016-05-11 | 0.287 | 225,755,361 | +108,217 | 5.15% | 64,816,800 |
| 2016-05-12 | 2016-05-10 | 0.286 | 225,647,144 | +582,701 | 5.15% | 64,514,660 |
| 2016-05-11 | 2016-05-09 | 0.299 | 225,064,443 | +4,328,643 | 5.14% | 67,322,130 |
| 2016-05-10 | 2016-05-06 | 0.306 | 220,735,800 | +166,486 | 5.04% | 67,618,350 |
| 2016-05-09 | 2016-05-05 | 0.312 | 220,569,314 | +5,269,290 | 5.03% | 68,892,200 |
| 2016-05-06 | 2016-05-04 | 0.288 | 215,300,024 | +1,306,917 | 4.91% | 62,073,600 |
| 2016-05-05 | 2016-05-03 | 0.312 | 213,993,107 | -141,513 | 4.88% | 66,838,200 |
| 2016-05-04 | 2016-04-29 | 0.306 | 214,134,620 | -66,594 | 4.89% | 65,596,200 |
| 2016-05-03 | 2016-04-28 | 0.300 | 214,201,214 | +2,064,429 | 4.89% | 64,330,000 |
| 2016-04-29 | 2016-04-27 | 0.298 | 212,136,785 | -16,649 | 4.84% | 63,200,320 |
| 2016-04-28 | 2016-04-26 | 0.300 | 212,153,434 | +2,064,430 | 4.84% | 63,715,000 |
| 2016-04-27 | 2016-04-25 | 0.306 | 210,089,004 | +499,459 | 4.80% | 64,356,900 |
| 2016-04-25 | 2016-04-21 | 0.306 | 209,589,545 | -341,297 | 4.78% | 64,203,900 |
| 2016-04-22 | 2016-04-20 | 0.306 | 209,930,842 | +83,243 | 4.79% | 64,308,450 |
| 2016-04-20 | 2016-04-18 | 0.292 | 209,847,599 | +615,999 | 4.79% | 61,257,870 |
| 2016-04-19 | 2016-04-15 | 0.293 | 209,231,600 | +216,432 | 4.78% | 61,329,400 |
| 2016-04-18 | 2016-04-14 | 0.293 | 209,015,168 | +16,649 | 4.77% | 61,265,960 |
| 2016-04-15 | 2016-04-13 | 0.291 | 208,998,519 | -249,729 | 4.77% | 60,758,940 |
| 2016-04-14 | 2016-04-12 | 0.297 | 209,248,248 | +149,837 | 4.78% | 62,088,390 |
| 2016-04-12 | 2016-04-08 | 0.306 | 209,098,411 | +1,972,862 | 4.77% | 64,053,450 |
| 2016-04-11 | 2016-04-07 | 0.318 | 207,125,549 | +99,892 | 4.73% | 65,937,300 |
| 2016-04-08 | 2016-04-06 | 0.324 | 207,025,657 | -166,486 | 4.73% | 67,149,000 |
| 2016-04-07 | 2016-04-05 | 0.324 | 207,192,143 | -1,614,917 | 4.73% | 67,203,000 |
| 2016-04-06 | 2016-04-01 | 0.312 | 208,807,060 | -1,897,943 | 4.77% | 65,218,400 |
| 2016-04-05 | 2016-03-31 | 0.279 | 210,705,003 | -124,865 | 4.81% | 58,723,840 |
| 2016-04-01 | 2016-03-30 | 0.275 | 210,829,868 | +16,649 | 4.81% | 57,998,830 |
| 2016-03-31 | 2016-03-29 | 0.261 | 210,813,219 | +49,946 | 4.81% | 54,955,250 |
| 2016-03-29 | 2016-03-23 | 0.257 | 210,763,273 | +915,674 | 4.81% | 54,182,660 |
| 2016-03-24 | 2016-03-22 | 0.261 | 209,847,599 | +998,918 | 4.79% | 54,703,530 |
| 2016-03-23 | 2016-03-21 | 0.264 | 208,848,681 | +1,315,241 | 4.77% | 55,195,800 |
| 2016-03-22 | 2016-03-18 | 0.281 | 207,533,440 | +416,216 | 4.74% | 58,338,540 |
| 2016-03-21 | 2016-03-17 | 0.281 | 207,117,224 | +1,298,592 | 4.73% | 58,221,540 |
| 2016-03-18 | 2016-03-16 | 0.287 | 205,818,632 | +183,135 | 4.70% | 59,092,750 |
| 2016-03-17 | 2016-03-15 | 0.291 | 205,635,497 | +682,594 | 4.69% | 59,781,260 |
| 2016-03-16 | 2016-03-14 | 0.300 | 204,952,903 | +424,540 | 4.68% | 61,552,500 |
| 2016-03-15 | 2016-03-11 | 0.300 | 204,528,363 | +191,459 | 4.67% | 61,425,000 |
| 2016-03-14 | 2016-03-10 | 0.306 | 204,336,904 | +399,567 | 4.66% | 62,594,850 |
| 2016-03-11 | 2016-03-09 | 0.300 | 203,937,337 | +1,115,458 | 4.66% | 61,247,500 |
| 2016-03-10 | 2016-03-08 | 0.300 | 202,821,879 | +757,512 | 4.63% | 60,912,500 |
| 2016-03-09 | 2016-03-07 | 0.330 | 202,064,367 | +849,080 | 4.61% | 66,753,500 |
| 2016-03-08 | 2016-03-04 | 0.279 | 201,215,287 | +549,405 | 4.59% | 56,079,040 |
| 2016-03-07 | 2016-03-03 | 0.275 | 200,665,882 | +1,498,376 | 4.58% | 55,202,740 |
| 2016-03-04 | 2016-03-02 | 0.270 | 199,167,506 | -416,215 | 4.55% | 53,833,500 |
| 2016-03-03 | 2016-03-01 | 0.247 | 199,583,721 | -249,730 | 4.56% | 49,390,560 |
| 2016-02-26 | 2016-02-24 | 0.252 | 199,833,451 | +208,108 | 4.56% | 50,412,600 |
| 2016-02-24 | 2016-02-22 | 0.257 | 199,625,343 | -316,324 | 4.56% | 51,319,340 |
| 2016-02-23 | 2016-02-19 | 0.235 | 199,941,667 | -249,729 | 4.56% | 47,077,240 |
| 2016-02-22 | 2016-02-18 | 0.239 | 200,191,396 | +274,702 | 4.57% | 47,857,510 |
| 2016-02-18 | 2016-02-16 | 0.243 | 199,916,694 | +998,918 | 4.56% | 48,512,320 |
| 2016-02-17 | 2016-02-15 | 0.240 | 198,917,776 | +824,107 | 4.54% | 47,792,000 |
| 2016-02-16 | 2016-02-12 | 0.231 | 198,093,669 | +249,729 | 4.52% | 45,690,240 |
| 2016-02-15 | 2016-02-11 | 0.240 | 197,843,940 | +499,459 | 4.52% | 47,534,000 |
| 2016-02-03 | 2016-02-01 | 0.232 | 197,344,481 | -83,243 | 4.50% | 45,754,510 |
| 2016-02-01 | 2016-01-28 | 0.232 | 197,427,724 | -58,271 | 4.51% | 45,773,810 |
| 2016-01-28 | 2016-01-26 | 0.232 | 197,485,995 | +682,594 | 4.51% | 45,787,320 |
| 2016-01-27 | 2016-01-25 | 0.238 | 196,803,401 | +832,431 | 4.49% | 46,811,160 |
| 2016-01-26 | 2016-01-22 | 0.237 | 195,970,970 | +932,323 | 5.37% | 46,377,740 |
| 2016-01-25 | 2016-01-21 | 0.217 | 195,038,647 | -790,809 | 5.34% | 42,408,300 |
| 2016-01-22 | 2016-01-20 | 0.235 | 195,829,456 | +499,458 | 5.36% | 46,109,000 |
| 2016-01-21 | 2016-01-19 | 0.240 | 195,329,998 | -166,486 | 5.35% | 46,930,000 |
| 2016-01-20 | 2016-01-18 | 0.238 | 195,496,484 | -1,781,403 | 5.35% | 46,500,300 |
| 2016-01-18 | 2016-01-14 | 0.211 | 197,277,887 | -1,581,619 | 5.40% | 41,710,240 |
| 2016-01-15 | 2016-01-13 | 0.208 | 198,859,506 | -2,414,051 | 5.45% | 41,327,970 |
| 2016-01-14 | 2016-01-12 | 0.205 | 201,273,557 | +1,498,376 | 5.51% | 41,346,090 |
| 2016-01-13 | 2016-01-11 | 0.208 | 199,775,181 | -83,243 | 5.47% | 41,518,270 |
| 2016-01-11 | 2016-01-07 | 0.209 | 199,858,424 | +332,973 | 5.47% | 41,775,660 |
| 2016-01-08 | 2016-01-06 | 0.209 | 199,525,451 | -915,675 | 5.47% | 41,706,060 |
| 2016-01-07 | 2016-01-05 | 0.208 | 200,441,126 | +665,945 | 5.49% | 41,656,670 |
| 2016-01-06 | 2016-01-04 | 0.210 | 199,775,181 | -2,139,348 | 5.47% | 41,998,250 |
| 2016-01-05 | 2015-12-31 | 0.204 | 201,914,529 | -33,297 | 5.53% | 41,235,200 |
| 2015-12-30 | 2015-12-28 | 0.201 | 201,947,826 | +499,459 | 5.53% | 40,514,200 |
| 2015-12-28 | 2015-12-22 | 0.208 | 201,448,367 | -624,324 | 5.52% | 41,866,000 |
| 2015-12-23 | 2015-12-21 | 0.209 | 202,072,691 | -1,648,214 | 5.53% | 42,238,500 |
| 2015-12-22 | 2015-12-18 | 0.204 | 203,720,905 | -865,728 | 5.58% | 41,604,100 |
| 2015-12-18 | 2015-12-16 | 0.192 | 204,586,633 | +91,567 | 5.60% | 39,323,200 |
| 2015-12-14 | 2015-12-10 | 0.196 | 204,495,066 | -108,216 | 5.60% | 40,042,580 |
| 2015-12-11 | 2015-12-09 | 0.196 | 204,603,282 | -765,837 | 5.60% | 40,063,770 |
| 2015-12-10 | 2015-12-08 | 0.209 | 205,369,119 | +416,216 | 5.63% | 42,927,540 |
| 2015-12-09 | 2015-12-07 | 0.196 | 204,952,903 | +1,415,133 | 5.61% | 40,132,230 |
| 2015-12-08 | 2015-12-04 | 0.202 | 203,537,770 | +183,135 | 5.58% | 41,077,680 |
| 2015-12-07 | 2015-12-03 | 0.208 | 203,354,635 | +599,350 | 5.57% | 42,262,170 |
| 2015-12-04 | 2015-12-02 | 0.209 | 202,755,285 | -83,243 | 5.55% | 42,381,180 |
| 2015-12-03 | 2015-12-01 | 0.210 | 202,838,528 | -83,243 | 5.56% | 42,642,250 |
| 2015-12-02 | 2015-11-30 | 0.214 | 202,921,771 | +541,081 | 5.56% | 43,391,060 |
| 2015-11-30 | 2015-11-26 | 0.221 | 202,380,690 | +1,123,782 | 5.54% | 44,734,080 |
| 2015-11-27 | 2015-11-25 | 0.229 | 201,256,908 | +973,944 | 5.51% | 46,178,070 |
| 2015-11-26 | 2015-11-24 | 0.222 | 200,282,964 | -1,631,565 | 5.49% | 44,511,000 |
| 2015-11-25 | 2015-11-23 | 0.221 | 201,914,529 | +133,189 | 5.53% | 44,631,040 |
| 2015-11-23 | 2015-11-19 | 0.223 | 201,781,340 | +249,729 | 5.53% | 45,086,400 |
| 2015-11-20 | 2015-11-18 | 0.222 | 201,531,611 | -416,215 | 5.52% | 44,788,500 |
| 2015-11-19 | 2015-11-17 | 0.223 | 201,947,826 | -607,675 | 5.53% | 45,123,600 |
| 2015-11-18 | 2015-11-16 | 0.217 | 202,555,501 | +216,432 | 5.55% | 44,042,730 |
| 2015-11-17 | 2015-11-13 | 0.221 | 202,339,069 | +199,784 | 5.54% | 44,724,880 |
| 2015-11-16 | 2015-11-12 | 0.223 | 202,139,285 | +41,621 | 5.54% | 45,166,380 |
| 2015-11-13 | 2015-11-11 | 0.228 | 202,097,664 | -1,664,862 | 5.54% | 46,128,200 |
| 2015-11-12 | 2015-11-10 | 0.223 | 203,762,526 | +1,356,863 | 5.58% | 45,529,080 |
| 2015-11-11 | 2015-11-09 | 0.228 | 202,405,663 | -1,673,187 | 5.54% | 46,198,500 |
| 2015-11-10 | 2015-11-06 | 0.228 | 204,078,850 | +1,073,836 | 5.59% | 46,580,400 |
| 2015-11-09 | 2015-11-05 | 0.229 | 203,005,014 | +682,594 | 5.56% | 46,579,170 |
| 2015-11-06 | 2015-11-04 | 0.240 | 202,322,420 | +774,161 | 5.54% | 48,610,000 |
| 2015-11-05 | 2015-11-03 | 0.255 | 201,548,259 | -283,027 | 5.52% | 51,329,440 |
| 2015-11-04 | 2015-11-02 | 0.247 | 201,831,286 | -1,040,539 | 5.53% | 49,946,760 |
| 2015-11-03 | 2015-10-30 | 0.268 | 202,871,825 | -5,036,209 | 5.56% | 54,347,330 |
| 2015-10-30 | 2015-10-28 | 0.239 | 207,908,034 | +1,132,106 | 5.69% | 49,702,240 |
| 2015-10-29 | 2015-10-27 | 0.232 | 206,775,928 | -1,881,294 | 5.66% | 47,941,200 |
| 2015-10-28 | 2015-10-26 | 0.244 | 208,657,222 | -3,945,724 | 5.72% | 50,883,980 |
| 2015-10-27 | 2015-10-23 | 0.268 | 212,602,946 | -91,568 | 5.82% | 56,954,200 |
| 2015-10-23 | 2015-10-20 | 0.259 | 212,694,514 | -674,269 | 5.83% | 55,190,160 |
| 2015-10-20 | 2015-10-16 | 0.280 | 213,368,783 | +682,593 | 5.84% | 59,722,560 |
| 2015-10-19 | 2015-10-15 | 0.294 | 212,686,190 | +208,108 | 5.83% | 62,597,500 |
| 2015-10-16 | 2015-10-14 | 0.293 | 212,478,082 | -2,272,537 | 5.82% | 62,281,000 |
| 2015-10-15 | 2015-10-13 | 0.278 | 214,750,619 | +3,596,103 | 5.88% | 59,593,380 |
| 2015-10-14 | 2015-10-12 | 0.324 | 211,154,516 | -10,288,851 | 5.78% | 68,488,200 |
| 2015-10-13 | 2015-10-09 | 0.354 | 221,443,367 | -1,431,781 | 6.07% | 78,475,900 |
| 2015-10-12 | 2015-10-08 | 0.360 | 222,875,148 | +599,350 | 6.10% | 80,322,000 |
| 2015-10-09 | 2015-10-07 | 0.360 | 222,275,798 | +316,324 | 6.09% | 80,106,000 |
| 2015-10-08 | 2015-10-06 | 0.354 | 221,959,474 | -99,892 | 6.08% | 78,658,800 |
| 2015-10-07 | 2015-10-05 | 0.354 | 222,059,366 | +915,675 | 6.08% | 78,694,200 |
| 2015-10-06 | 2015-10-02 | 0.360 | 221,143,691 | +1,182,052 | 6.06% | 79,698,000 |
| 2015-10-05 | 2015-09-30 | 0.360 | 219,961,639 | +83,243 | 6.02% | 79,272,000 |
| 2015-10-02 | 2015-09-29 | 0.360 | 219,878,396 | -1,165,404 | 6.02% | 79,242,000 |
| 2015-09-30 | 2015-09-25 | 0.354 | 221,043,800 | +382,919 | 6.05% | 78,334,300 |
| 2015-09-29 | 2015-09-24 | 0.372 | 220,660,881 | +1,872,970 | 6.04% | 82,174,800 |
| 2015-09-25 | 2015-09-23 | 0.366 | 218,787,911 | -790,810 | 5.99% | 80,163,150 |
| 2015-09-24 | 2015-09-22 | 0.354 | 219,578,721 | -1,298,592 | 6.01% | 77,815,100 |
| 2015-09-23 | 2015-09-21 | 0.348 | 220,877,313 | +1,281,944 | 6.05% | 76,948,600 |
| 2015-09-22 | 2015-09-18 | 0.360 | 219,595,369 | +491,134 | 6.01% | 79,140,000 |
| 2015-09-21 | 2015-09-17 | 0.354 | 219,104,235 | -2,164,321 | 6.00% | 77,646,950 |
| 2015-09-18 | 2015-09-16 | 0.354 | 221,268,556 | +1,007,242 | 6.06% | 78,413,950 |
| 2015-09-17 | 2015-09-15 | 0.342 | 220,261,314 | -1,340,214 | 6.03% | 75,411,000 |
| 2015-09-16 | 2015-09-14 | 0.342 | 221,601,528 | +2,047,780 | 6.07% | 75,869,850 |
| 2015-09-15 | 2015-09-11 | 0.360 | 219,553,748 | +2,189,295 | 6.01% | 79,125,000 |
| 2015-09-14 | 2015-09-10 | 0.366 | 217,364,453 | -4,736,534 | 5.95% | 79,641,600 |
| 2015-09-11 | 2015-09-09 | 0.390 | 222,100,987 | -4,062,265 | 6.08% | 86,713,250 |
| 2015-09-10 | 2015-09-08 | 0.348 | 226,163,252 | -5,810,370 | 6.19% | 78,790,100 |
| 2015-09-09 | 2015-09-07 | 0.348 | 231,973,622 | +1,356,863 | 6.35% | 80,814,300 |
| 2015-09-08 | 2015-09-04 | 0.378 | 230,616,759 | -141,513 | 6.32% | 87,267,600 |
| 2015-09-07 | 2015-09-02 | 0.390 | 230,758,272 | -3,462,915 | 6.32% | 90,093,250 |
| 2015-09-04 | 2015-09-01 | 0.366 | 234,221,187 | -66,594 | 6.42% | 85,817,850 |
| 2015-09-02 | 2015-08-31 | 0.438 | 234,287,781 | -56,130,841 | 6.42% | 102,729,250 |
| 2015-07-23 | 2015-07-21 | 0.529 | 290,418,622 | +416,216 | 7.95% | 153,507,200 |
| 2015-07-16 | 2015-07-14 | 0.529 | 290,002,406 | -133,189,003 | 7.94% | 153,287,200 |
| 2015-06-01 | 2015-05-28 | 0.529 | 423,191,409 | -45,400,802 | 11.59% | 223,687,200 |
| 2015-05-29 | 2015-05-27 | 0.420 | 468,592,211 | -18,971,108 | 12.84% | 197,022,000 |
| 2015-05-28 | 2015-05-26 | 0.420 | 487,563,319 | -11,887,119 | 13.35% | 204,998,500 |
| 2015-05-27 | 2015-05-22 | 0.463 | 499,450,438 | -4,611,669 | 13.68% | 230,996,150 |
| 2015-05-26 | 2015-05-21 | 0.402 | 504,062,107 | +1,639,889 | 13.81% | 202,852,550 |
| 2015-05-22 | 2015-05-20 | 0.402 | 502,422,218 | -782,485 | 13.76% | 202,192,600 |
| 2015-05-21 | 2015-05-19 | 0.408 | 503,204,703 | +3,479,563 | 13.78% | 205,530,000 |
| 2015-05-20 | 2015-05-18 | 0.408 | 499,725,140 | +1,664,862 | 13.69% | 204,108,800 |
| 2015-05-19 | 2015-05-15 | 0.414 | 498,060,278 | +2,097,727 | 13.64% | 206,420,400 |
| 2015-05-18 | 2015-05-14 | 0.408 | 495,962,551 | +865,729 | 13.58% | 202,572,000 |
| 2015-05-15 | 2015-05-13 | 0.414 | 495,096,822 | +449,513 | 13.56% | 205,192,200 |
| 2015-05-14 | 2015-05-12 | 0.402 | 494,647,309 | +1,723,132 | 13.55% | 199,063,700 |
| 2015-05-13 | 2015-05-11 | 0.426 | 492,924,177 | +83,243 | 13.50% | 210,213,250 |
| 2015-05-12 | 2015-05-08 | 0.426 | 492,840,934 | -341,296 | 13.50% | 210,177,750 |
| 2015-05-11 | 2015-05-07 | 0.426 | 493,182,230 | -724,216 | 13.51% | 210,323,300 |
| 2015-05-08 | 2015-05-06 | 0.432 | 493,906,446 | +249,730 | 13.53% | 213,598,800 |
| 2015-05-07 | 2015-05-05 | 0.450 | 493,656,716 | +166,486 | 13.52% | 222,386,250 |
| 2015-05-06 | 2015-05-04 | 0.438 | 493,490,230 | -832,431 | 13.52% | 216,382,950 |
| 2015-05-05 | 2015-04-30 | 0.432 | 494,322,661 | -174,811 | 13.54% | 213,778,800 |
| 2015-05-04 | 2015-04-29 | 0.438 | 494,497,472 | -640,972 | 13.54% | 216,824,600 |
| 2015-04-30 | 2015-04-28 | 0.450 | 495,138,444 | -690,918 | 13.56% | 223,053,750 |
| 2015-04-29 | 2015-04-27 | 0.450 | 495,829,362 | -3,421,292 | 13.58% | 223,365,000 |
| 2015-04-28 | 2015-04-24 | 0.475 | 499,250,654 | -890,702 | 13.67% | 236,901,250 |
| 2015-04-27 | 2015-04-23 | 0.493 | 500,141,356 | +15,791,221 | 13.70% | 246,336,200 |
| 2015-04-24 | 2015-04-22 | 0.463 | 484,350,135 | +965,621 | 13.27% | 224,012,250 |
| 2015-04-23 | 2015-04-21 | 0.456 | 483,384,514 | +391,242 | 13.24% | 220,662,200 |
| 2015-04-22 | 2015-04-20 | 0.450 | 482,993,272 | -1,015,566 | 13.23% | 217,582,500 |
| 2015-04-21 | 2015-04-17 | 0.463 | 484,008,838 | +74,919 | 13.26% | 223,854,400 |
| 2015-04-20 | 2015-04-16 | 0.456 | 483,933,919 | +4,145,508 | 13.26% | 220,913,000 |
| 2015-04-17 | 2015-04-15 | 0.463 | 479,788,411 | +1,365,187 | 13.14% | 221,902,450 |
| 2015-04-16 | 2015-04-14 | 0.481 | 478,423,224 | -208,108 | 13.10% | 229,892,000 |
| 2015-04-15 | 2015-04-13 | 0.372 | 478,631,332 | +4,869,723 | 13.11% | 178,243,800 |
| 2015-04-14 | 2015-04-10 | 0.390 | 473,761,609 | +441,189 | 12.98% | 184,967,250 |
| 2015-04-13 | 2015-04-09 | 0.402 | 473,320,420 | +441,188 | 12.96% | 190,481,000 |
| 2015-04-10 | 2015-04-08 | 0.390 | 472,879,232 | +3,554,482 | 12.95% | 184,622,750 |
| 2015-04-09 | 2015-04-02 | 0.402 | 469,324,750 | +1,947,889 | 12.86% | 188,873,000 |
| 2015-04-08 | 2015-04-01 | 0.402 | 467,376,861 | +8,049,610 | 12.80% | 188,089,100 |
| 2015-04-02 | 2015-03-31 | 0.390 | 459,327,251 | +724,216 | 12.58% | 179,331,750 |
| 2015-04-01 | 2015-03-30 | 0.384 | 458,603,035 | +3,079,995 | 12.56% | 176,294,400 |
| 2015-03-31 | 2015-03-27 | 0.360 | 455,523,040 | +4,078,913 | 12.48% | 164,166,000 |
| 2015-03-30 | 2015-03-26 | 0.342 | 451,444,127 | +83,244 | 12.37% | 154,561,200 |
| 2015-03-27 | 2015-03-25 | 0.354 | 451,360,883 | +332,972 | 12.36% | 159,954,900 |
| 2015-03-26 | 2015-03-24 | 0.354 | 451,027,911 | +4,903,020 | 12.35% | 159,836,900 |
| 2015-03-25 | 2015-03-23 | 0.360 | 446,124,891 | +2,905,185 | 12.22% | 160,779,000 |
| 2015-03-24 | 2015-03-20 | 0.306 | 443,219,706 | +899,026 | 12.14% | 135,772,200 |
| 2015-03-23 | 2015-03-19 | 0.298 | 442,320,680 | -1,939,565 | 12.12% | 131,777,280 |
| 2015-03-20 | 2015-03-18 | 0.294 | 444,260,245 | -1,523,349 | 12.17% | 130,754,050 |
| 2015-03-19 | 2015-03-17 | 0.300 | 445,783,594 | +907,350 | 12.21% | 133,880,000 |
| 2015-03-18 | 2015-03-16 | 0.312 | 444,876,244 | +324,648 | 12.19% | 138,951,800 |
| 2015-03-17 | 2015-03-13 | 0.312 | 444,551,596 | +249,730 | 12.18% | 138,850,400 |
| 2015-03-16 | 2015-03-12 | 0.312 | 444,301,866 | +466,161 | 12.17% | 138,772,400 |
| 2015-03-13 | 2015-03-11 | 0.318 | 443,835,705 | -2,563,888 | 12.16% | 141,292,700 |
| 2015-03-12 | 2015-03-10 | 0.318 | 446,399,593 | +166,486 | 12.23% | 142,108,900 |
| 2015-03-11 | 2015-03-09 | 0.299 | 446,233,107 | +133,189 | 12.22% | 133,478,940 |
| 2015-03-09 | 2015-03-05 | 0.279 | 446,099,918 | +49,946 | 12.22% | 124,328,800 |
| 2015-03-06 | 2015-03-04 | 0.300 | 446,049,972 | -58,270 | 12.22% | 133,960,000 |
| 2015-03-05 | 2015-03-03 | 0.299 | 446,108,242 | +407,891 | 12.22% | 133,441,590 |
| 2015-03-04 | 2015-03-02 | 0.306 | 445,700,351 | +283,027 | 12.21% | 136,532,100 |
| 2015-03-03 | 2015-02-27 | 0.324 | 445,417,324 | +416,215 | 12.20% | 144,471,600 |
| 2015-03-02 | 2015-02-26 | 0.336 | 445,001,109 | +2,056,106 | 12.19% | 149,682,400 |
| 2015-02-27 | 2015-02-25 | 0.306 | 442,945,003 | +332,972 | 12.13% | 135,688,050 |
| 2015-02-26 | 2015-02-24 | 0.299 | 442,612,031 | +99,892 | 12.12% | 132,395,790 |
| 2015-02-25 | 2015-02-23 | 0.312 | 442,512,139 | +1,240,323 | 12.12% | 138,213,400 |
| 2015-02-24 | 2015-02-18 | 0.287 | 441,271,816 | +121,052,155 | 12.09% | 126,693,900 |
| 2015-02-23 | 2015-02-16 | 0.267 | 320,219,661 | -457,837 | 10.52% | 85,398,960 |
| 2015-02-17 | 2015-02-13 | 0.259 | 320,677,498 | +249,729 | 10.54% | 83,209,680 |
| 2015-02-16 | 2015-02-12 | 0.245 | 320,427,769 | +166,486 | 10.53% | 78,525,720 |
| 2015-02-13 | 2015-02-11 | 0.252 | 320,261,283 | +382,919 | 10.52% | 80,793,300 |
| 2015-02-12 | 2015-02-10 | 0.256 | 319,878,364 | +416,215 | 10.51% | 81,849,510 |
| 2015-02-11 | 2015-02-09 | 0.263 | 319,462,149 | +1,897,944 | 10.50% | 84,045,630 |
| 2015-02-09 | 2015-02-05 | 0.238 | 317,564,205 | +83,243 | 10.44% | 75,535,020 |
| 2015-02-06 | 2015-02-04 | 0.243 | 317,480,962 | +599,350 | 10.43% | 77,040,780 |
| 2015-02-05 | 2015-02-03 | 0.234 | 316,881,612 | -832,431 | 10.41% | 74,230,650 |
| 2015-02-04 | 2015-02-02 | 0.245 | 317,714,043 | -1,823,024 | 10.44% | 77,860,680 |
| 2015-02-03 | 2015-01-30 | 0.244 | 319,537,067 | +166,486 | 10.50% | 77,923,580 |
| 2015-01-20 | 2015-01-16 | 0.244 | 319,370,581 | -1,906,268 | 10.49% | 77,882,980 |
| 2015-01-19 | 2015-01-15 | 0.250 | 321,276,849 | +24,973 | 10.56% | 80,277,600 |
| 2015-01-14 | 2015-01-12 | 0.246 | 321,251,876 | -1,331,890 | 10.56% | 79,113,600 |
| 2015-01-13 | 2015-01-09 | 0.251 | 322,583,766 | -3,288,103 | 10.60% | 80,991,680 |
| 2015-01-09 | 2015-01-07 | 0.257 | 325,871,869 | +116,540 | 10.71% | 83,774,580 |
| 2015-01-05 | 2014-12-31 | 0.259 | 325,755,329 | +233,081 | 10.70% | 84,527,280 |
| 2015-01-02 | 2014-12-29 | 0.259 | 325,522,248 | +116,540 | 10.70% | 84,466,800 |
| 2014-12-19 | 2014-12-17 | 0.282 | 325,405,708 | +83,243 | 10.69% | 91,863,850 |
| 2014-12-16 | 2014-12-12 | 0.268 | 325,322,465 | -208,108 | 10.69% | 87,150,630 |
| 2014-12-15 | 2014-12-11 | 0.275 | 325,530,573 | -58,270 | 10.70% | 89,552,740 |
| 2014-12-12 | 2014-12-10 | 0.279 | 325,588,843 | +74,919 | 10.70% | 90,742,160 |
| 2014-12-11 | 2014-12-09 | 0.268 | 325,513,924 | +407,891 | 10.70% | 87,201,920 |
| 2014-12-10 | 2014-12-08 | 0.276 | 325,106,033 | +41,622 | 10.68% | 89,826,500 |
| 2014-12-09 | 2014-12-05 | 0.296 | 325,064,411 | +491,134 | 10.68% | 96,063,000 |
| 2014-12-08 | 2014-12-04 | 0.300 | 324,573,277 | +665,945 | 10.67% | 97,477,500 |
| 2014-12-03 | 2014-12-01 | 0.312 | 323,907,332 | -1,664,862 | 10.64% | 101,168,600 |
| 2014-12-02 | 2014-11-28 | 0.312 | 325,572,194 | -158,162 | 10.70% | 101,688,600 |
| 2014-12-01 | 2014-11-27 | 0.324 | 325,730,356 | -3,254,806 | 10.70% | 105,651,000 |
| 2014-11-28 | 2014-11-26 | 0.300 | 328,985,162 | -166,487 | 10.81% | 98,802,500 |
| 2014-11-27 | 2014-11-25 | 0.306 | 329,151,649 | -83,243 | 10.82% | 100,829,550 |
| 2014-11-25 | 2014-11-21 | 0.336 | 329,234,892 | +288,620,570 | 10.82% | 110,742,800 |
| 2014-11-20 | 2014-11-18 | 0.318 | 40,614,322 | +116,541 | 1.33% | 12,929,350 |
| 2014-11-19 | 2014-11-17 | 0.300 | 40,497,781 | +49,946 | 1.33% | 12,162,500 |
| 2014-11-18 | 2014-11-14 | 0.294 | 40,447,835 | -790,810 | 1.33% | 11,904,550 |
| 2014-11-17 | 2014-11-13 | 0.300 | 41,238,645 | -874,053 | 1.36% | 12,385,000 |
| 2014-11-13 | 2014-11-11 | 0.312 | 42,112,698 | +83,243 | 1.38% | 13,153,400 |
| 2014-11-12 | 2014-11-10 | 0.306 | 42,029,455 | +83,243 | 1.38% | 12,874,950 |
| 2014-11-10 | 2014-11-06 | 0.318 | 41,946,212 | +166,487 | 1.38% | 13,353,350 |
| 2014-11-07 | 2014-11-05 | 0.312 | 41,779,725 | -124,865 | 1.37% | 13,049,400 |
| 2014-11-06 | 2014-11-04 | 0.336 | 41,904,590 | +682,593 | 1.38% | 14,095,200 |
| 2014-11-05 | 2014-11-03 | 0.330 | 41,221,997 | +1,381,836 | 1.35% | 13,618,000 |
| 2014-11-04 | 2014-10-31 | 0.306 | 39,840,161 | +2,297,511 | 1.31% | 12,204,300 |
| 2014-10-31 | 2014-10-29 | 0.282 | 37,542,650 | -241,405 | 1.23% | 10,598,500 |
| 2014-10-23 | 2014-10-21 | 0.273 | 37,784,055 | +332,972 | 1.24% | 10,303,530 |
| 2014-09-26 | 2014-09-24 | 0.291 | 37,451,083 | -291,351 | 1.23% | 10,887,580 |
| 2014-09-25 | 2014-09-23 | 0.276 | 37,742,434 | -66,594 | 1.24% | 10,428,200 |
| 2014-09-23 | 2014-09-19 | 0.276 | 37,809,028 | +357,945 | 1.24% | 10,446,600 |
| 2014-09-22 | 2014-09-18 | 0.276 | 37,451,083 | -1,132,106 | 1.23% | 10,347,700 |
| 2014-09-19 | 2014-09-17 | 0.275 | 38,583,189 | -690,918 | 1.27% | 10,614,150 |
| 2014-09-16 | 2014-09-12 | 0.288 | 39,274,107 | -16,649 | 1.29% | 11,323,200 |
| 2014-08-12 | 2014-08-08 | 0.348 | 39,290,756 | -91,567 | 1.29% | 13,688,000 |
| 2014-08-11 | 2014-08-07 | 0.336 | 39,382,323 | -8,325 | 1.29% | 13,246,800 |
| 2014-08-08 | 2014-08-06 | 0.348 | 39,390,648 | -16,648 | 1.29% | 13,722,800 |
| 2014-08-07 | 2014-08-05 | 0.312 | 39,407,296 | -33,298 | 1.29% | 12,308,400 |
| 2014-07-08 | 2014-07-04 | 0.312 | 39,440,594 | -224,756 | 1.30% | 12,318,800 |
| 2014-06-27 | 2014-06-25 | 0.312 | 39,665,350 | -41,622 | 1.30% | 12,389,000 |
| 2014-06-19 | 2014-06-17 | 0.318 | 39,706,972 | +166,487 | 1.30% | 12,640,500 |
| 2014-06-03 | 2014-05-29 | 0.330 | 39,540,485 | +8,324 | 1.30% | 13,062,500 |
| 2014-05-29 | 2014-05-27 | 0.324 | 39,532,161 | -41,622 | 1.30% | 12,822,300 |
| 2014-05-28 | 2014-05-26 | 0.312 | 39,573,783 | -615,999 | 1.30% | 12,360,400 |
| 2014-05-20 | 2014-05-16 | 0.336 | 40,189,782 | +8,325 | 1.32% | 13,518,400 |
| 2014-05-14 | 2014-05-12 | 0.318 | 40,181,457 | -9,324 | 1.32% | 12,791,550 |
| 2014-04-22 | 2014-04-16 | 0.360 | 40,190,781 | +41,622 | 1.32% | 14,484,360 |
| 2014-04-11 | 2014-04-09 | 0.342 | 40,149,159 | -91,568 | 1.32% | 13,745,892 |
| 2014-04-10 | 2014-04-08 | 0.342 | 40,240,727 | -241,405 | 1.32% | 13,777,242 |
| 2014-04-07 | 2014-04-03 | 0.360 | 40,482,132 | -49,945 | 1.33% | 14,589,360 |
| 2014-04-04 | 2014-04-02 | 0.360 | 40,532,077 | +349,621 | 1.33% | 14,607,360 |
| 2014-03-31 | 2014-03-27 | 0.372 | 40,182,456 | -474,486 | 1.32% | 14,964,072 |
| 2014-03-27 | 2014-03-25 | 0.420 | 40,656,942 | +166,486 | 1.34% | 17,094,420 |
| 2014-03-25 | 2014-03-21 | 0.450 | 40,490,456 | +557,729 | 1.33% | 18,240,450 |
| 2014-03-21 | 2014-03-19 | 0.456 | 39,932,727 | -41,622 | 1.31% | 18,229,056 |
| 2014-03-19 | 2014-03-17 | 0.444 | 39,974,349 | +432,865 | 1.31% | 17,767,844 |
| 2014-03-13 | 2014-03-11 | 0.469 | 39,541,484 | +233,080 | 1.30% | 18,525,468 |
| 2014-03-12 | 2014-03-10 | 0.456 | 39,308,404 | +1,415,134 | 1.29% | 17,944,056 |
| 2014-02-21 | 2014-02-19 | 0.450 | 37,893,270 | +99,891 | 1.25% | 17,070,450 |
| 2014-02-06 | 2014-02-04 | 0.432 | 37,793,379 | +249,730 | 1.24% | 16,344,432 |
| 2014-01-20 | 2014-01-16 | 0.414 | 37,543,649 | -108,216 | 1.23% | 15,559,914 |
| 2014-01-13 | 2014-01-09 | 0.420 | 37,651,865 | -1,664,863 | 1.24% | 15,830,920 |
| 2014-01-03 | 2013-12-31 | 0.432 | 39,316,728 | +41,622 | 1.29% | 17,003,232 |
| 2013-12-30 | 2013-12-24 | 0.438 | 39,275,106 | +374,594 | 1.29% | 17,221,138 |
| 2013-12-27 | 2013-12-20 | 0.444 | 38,900,512 | -83,243 | 1.28% | 17,290,544 |
| 2013-12-19 | 2013-12-17 | 0.463 | 38,983,755 | +8,324 | 1.28% | 18,030,012 |
| 2013-12-09 | 2013-12-05 | 0.450 | 38,975,431 | -49,946 | 1.28% | 17,557,950 |
| 2013-12-06 | 2013-12-04 | 0.456 | 39,025,377 | -449,513 | 1.28% | 17,814,856 |
| 2013-12-05 | 2013-12-03 | 0.456 | 39,474,890 | +407,892 | 1.30% | 18,020,056 |
| 2013-12-04 | 2013-12-02 | 0.463 | 39,066,998 | +199,783 | 1.28% | 18,068,512 |
| 2013-12-03 | 2013-11-29 | 0.475 | 38,867,215 | +49,946 | 1.28% | 18,443,024 |
| 2013-12-02 | 2013-11-28 | 0.475 | 38,817,269 | +2,155,997 | 1.28% | 18,419,324 |
| 2013-11-29 | 2013-11-27 | 0.438 | 36,661,272 | +832,431 | 1.20% | 16,075,038 |
| 2013-11-28 | 2013-11-26 | 0.444 | 35,828,841 | -41,621 | 1.18% | 15,925,244 |
| 2013-11-27 | 2013-11-25 | 0.444 | 35,870,462 | +507,783 | 1.18% | 15,943,744 |
| 2013-11-26 | 2013-11-22 | 0.463 | 35,362,679 | +416,215 | 1.16% | 16,355,262 |
| 2013-11-25 | 2013-11-21 | 0.432 | 34,946,464 | -16,648 | 1.15% | 15,113,232 |
| 2013-11-22 | 2013-11-20 | 0.456 | 34,963,112 | +332,972 | 1.15% | 15,960,456 |
| 2013-11-21 | 2013-11-19 | 0.450 | 34,630,140 | +199,784 | 1.14% | 15,600,450 |
| 2013-11-20 | 2013-11-18 | 0.463 | 34,430,356 | +374,594 | 1.13% | 15,924,062 |
| 2013-11-18 | 2013-11-14 | 0.414 | 34,055,762 | +124,865 | 1.12% | 14,114,364 |
| 2013-11-15 | 2013-11-13 | 0.414 | 33,930,897 | +449,512 | 1.11% | 14,062,614 |
| 2013-11-14 | 2013-11-12 | 0.444 | 33,481,385 | +24,973 | 1.10% | 14,881,844 |
| 2013-11-13 | 2013-11-11 | 0.408 | 33,456,412 | +124,865 | 1.10% | 13,665,008 |
| 2013-11-12 | 2013-11-08 | 0.420 | 33,331,547 | +99,892 | 1.10% | 14,014,420 |
| 2013-11-11 | 2013-11-07 | 0.432 | 33,231,655 | -308,000 | 1.09% | 14,371,632 |
| 2013-11-08 | 2013-11-06 | 0.438 | 33,539,655 | +166,486 | 1.10% | 14,706,288 |
| 2013-11-07 | 2013-11-05 | 0.456 | 33,373,169 | +998,918 | 1.10% | 15,234,656 |
| 2013-11-04 | 2013-10-31 | 0.463 | 32,374,251 | +2,505,618 | 1.06% | 14,973,112 |
| 2013-11-01 | 2013-10-30 | 0.517 | 29,868,633 | +1,415,133 | 0.98% | 15,428,916 |
| 2013-10-31 | 2013-10-29 | 0.511 | 28,453,500 | +657,621 | 0.93% | 14,527,010 |
| 2013-10-30 | 2013-10-28 | 0.553 | 27,795,879 | +1,007,242 | 0.91% | 15,359,952 |
| 2013-10-29 | 2013-10-25 | 0.553 | 26,788,637 | +832,431 | 0.88% | 14,803,352 |
| 2013-10-28 | 2013-10-24 | 0.499 | 25,956,206 | +499,459 | 0.85% | 12,940,198 |
| 2013-10-24 | 2013-10-22 | 0.469 | 25,456,747 | -116,541 | 0.84% | 11,926,668 |
| 2013-10-23 | 2013-10-21 | 0.493 | 25,573,288 | +7,733,287 | 0.84% | 12,595,692 |
| 2013-10-21 | 2013-10-17 | 0.366 | 17,840,001 | -233,081 | 0.59% | 6,536,516 |
| 2013-10-18 | 2013-10-16 | 0.378 | 18,073,082 | +699,242 | 0.59% | 6,839,028 |
| 2013-10-17 | 2013-10-15 | 0.354 | 17,373,840 | -83,243 | 0.57% | 6,157,004 |
| 2013-10-10 | 2013-10-08 | 0.378 | 17,457,083 | -58,270 | 0.57% | 6,605,928 |
| 2013-10-09 | 2013-10-07 | 0.390 | 17,515,353 | +141,513 | 0.58% | 6,838,390 |
| 2013-10-08 | 2013-10-04 | 0.372 | 17,373,840 | +83,244 | 0.57% | 6,470,072 |
| 2013-10-07 | 2013-10-03 | 0.336 | 17,290,596 | -133,189 | 0.57% | 5,815,936 |
| 2013-10-04 | 2013-10-02 | 0.342 | 17,423,785 | -116,541 | 0.57% | 5,965,392 |
| 2013-10-02 | 2013-09-27 | 0.342 | 17,540,326 | -407,891 | 0.58% | 6,005,292 |
| 2013-09-30 | 2013-09-26 | 0.366 | 17,948,217 | -715,891 | 0.59% | 6,576,166 |
| 2013-09-27 | 2013-09-25 | 0.372 | 18,664,108 | +474,486 | 0.61% | 6,950,572 |
| 2013-09-26 | 2013-09-24 | 0.318 | 18,189,622 | +91,567 | 0.60% | 5,790,568 |
| 2013-09-25 | 2013-09-23 | 0.312 | 18,098,055 | +8,325 | 0.59% | 5,652,712 |
| 2013-09-24 | 2013-09-19 | 0.282 | 18,089,730 | +474,485 | 0.59% | 5,106,832 |
| 2013-09-19 | 2013-09-17 | 0.264 | 17,615,245 | +24,973 | 0.58% | 4,655,464 |
| 2013-09-18 | 2013-09-16 | 0.264 | 17,590,272 | +174,811 | 0.58% | 4,648,864 |
| 2013-09-12 | 2013-09-10 | 0.240 | 17,415,461 | -166,486 | 0.57% | 4,184,240 |
| 2013-09-11 | 2013-09-09 | 0.246 | 17,581,947 | -249,730 | 0.58% | 4,329,846 |
| 2013-09-06 | 2013-09-04 | 0.257 | 17,831,677 | -83,243 | 0.59% | 4,584,137 |
| 2013-08-27 | 2013-08-23 | 0.234 | 17,914,920 | +582,702 | 0.59% | 4,196,634 |
| 2013-08-23 | 2013-08-21 | 0.237 | 17,332,218 | +166,486 | 0.57% | 4,101,776 |
| 2013-08-21 | 2013-08-19 | 0.246 | 17,165,732 | -166,486 | 0.56% | 4,227,346 |
| 2013-08-20 | 2013-08-16 | 0.246 | 17,332,218 | -83,243 | 0.57% | 4,268,346 |
| 2013-08-19 | 2013-08-15 | 0.247 | 17,415,461 | -441,189 | 0.57% | 4,309,767 |
| 2013-08-13 | 2013-08-09 | 0.255 | 17,856,650 | -33,297 | 0.59% | 4,547,654 |
| 2013-08-07 | 2013-08-05 | 0.252 | 17,889,947 | -8,324 | 0.59% | 4,513,152 |
| 2013-08-01 | 2013-07-30 | 0.276 | 17,898,271 | -141,514 | 0.59% | 4,945,276 |
| 2013-07-31 | 2013-07-29 | 0.275 | 18,039,785 | -91,567 | 0.59% | 4,962,705 |
| 2013-07-30 | 2013-07-26 | 0.252 | 18,131,352 | +141,513 | 0.60% | 4,574,052 |
| 2013-07-18 | 2013-07-16 | 0.274 | 17,989,839 | +158,162 | 0.59% | 4,927,354 |
| 2013-07-08 | 2013-07-04 | 0.276 | 17,831,677 | -283,026 | 0.59% | 4,926,876 |
| 2013-07-05 | 2013-07-03 | 0.264 | 18,114,703 | -549,405 | 0.60% | 4,787,464 |
| 2013-06-28 | 2013-06-26 | 0.228 | 18,664,108 | +283,027 | 0.61% | 4,260,028 |
| 2013-06-19 | 2013-06-17 | 0.240 | 18,381,081 | +665,945 | 0.60% | 4,416,240 |
| 2013-06-18 | 2013-06-14 | 0.237 | 17,715,136 | +166,486 | 0.58% | 4,192,396 |
| 2013-06-14 | 2013-06-11 | 0.252 | 17,548,650 | -83,243 | 0.58% | 4,427,052 |
| 2013-06-13 | 2013-06-10 | 0.247 | 17,631,893 | +8,324 | 0.58% | 4,363,327 |
| 2013-05-31 | 2013-05-29 | 0.288 | 17,623,569 | +41,622 | 0.58% | 5,081,088 |
| 2013-05-16 | 2013-05-14 | 0.282 | 17,581,947 | -99,892 | 0.58% | 4,963,482 |
| 2013-05-14 | 2013-05-10 | 0.286 | 17,681,839 | -274,702 | 0.58% | 5,055,406 |
| 2013-05-10 | 2013-05-08 | 0.282 | 17,956,541 | +374,594 | 0.59% | 5,069,232 |
| 2013-05-07 | 2013-05-03 | 0.282 | 17,581,947 | +108,216 | 0.58% | 4,963,482 |
| 2013-05-06 | 2013-05-02 | 0.279 | 17,473,731 | +141,513 | 0.57% | 4,869,958 |
| 2013-04-23 | 2013-04-19 | 0.290 | 17,332,218 | +8,324 | 0.57% | 5,017,909 |
| 2013-04-16 | 2013-04-12 | 0.348 | 17,323,894 | +183,135 | 0.57% | 6,035,248 |
| 2013-04-12 | 2013-04-10 | 0.342 | 17,140,759 | +66,595 | 0.56% | 5,868,492 |
| 2013-04-11 | 2013-04-09 | 0.312 | 17,074,164 | +91,567 | 0.56% | 5,332,912 |
| 2013-03-22 | 2013-03-20 | 0.276 | 16,982,597 | -124,865 | 0.56% | 4,692,276 |
| 2013-03-13 | 2013-03-11 | 0.282 | 17,107,462 | -83,243 | 0.56% | 4,829,532 |
| 2013-03-12 | 2013-03-08 | 0.293 | 17,190,705 | -24,973 | 0.56% | 5,038,893 |
| 2013-03-07 | 2013-03-05 | 0.293 | 17,215,678 | +133,189 | 0.57% | 5,046,213 |
| 2013-02-21 | 2013-02-19 | 0.336 | 17,082,489 | -407,891 | 0.56% | 5,745,936 |
| 2013-02-20 | 2013-02-18 | 0.348 | 17,490,380 | +332,973 | 0.57% | 6,093,248 |
| 2013-02-19 | 2013-02-15 | 0.348 | 17,157,407 | +8,324 | 0.56% | 5,977,248 |
| 2013-02-14 | 2013-02-07 | 0.354 | 17,149,083 | +407,891 | 0.56% | 6,077,354 |
| 2013-02-05 | 2013-02-01 | 0.372 | 16,741,192 | +416,216 | 0.55% | 6,234,472 |
| 2013-01-31 | 2013-01-29 | 0.348 | 16,324,976 | -99,892 | 0.54% | 5,687,248 |
| 2013-01-29 | 2013-01-25 | 0.366 | 16,424,868 | -66,594 | 0.54% | 6,018,016 |
| 2013-01-28 | 2013-01-24 | 0.378 | 16,491,462 | +83,243 | 0.54% | 6,240,528 |
| 2013-01-25 | 2013-01-23 | 0.366 | 16,408,219 | -332,973 | 0.54% | 6,011,916 |
| 2013-01-24 | 2013-01-22 | 0.360 | 16,741,192 | -166,486 | 0.55% | 6,033,360 |
| 2013-01-23 | 2013-01-21 | 0.366 | 16,907,678 | +357,945 | 0.56% | 6,194,916 |
| 2013-01-21 | 2013-01-17 | 0.396 | 16,549,733 | -166,486 | 0.54% | 6,560,796 |
| 2013-01-18 | 2013-01-16 | 0.366 | 16,716,219 | +332,973 | 0.55% | 6,124,766 |
| 2013-01-14 | 2013-01-10 | 0.366 | 16,383,246 | -83,243 | 0.54% | 6,002,766 |
| 2013-01-11 | 2013-01-09 | 0.372 | 16,466,489 | -166,487 | 0.54% | 6,132,172 |
| 2013-01-10 | 2013-01-08 | 0.348 | 16,632,976 | +407,892 | 0.55% | 5,794,548 |
| 2013-01-08 | 2013-01-04 | 0.402 | 16,225,084 | +24,973 | 0.53% | 6,529,552 |
| 2013-01-07 | 2013-01-03 | 0.420 | 16,200,111 | -1,273,620 | 0.53% | 6,811,420 |
| 2013-01-04 | 2013-01-02 | 0.432 | 17,473,731 | +166,486 | 0.57% | 7,556,832 |
| 2013-01-03 | 2012-12-31 | 0.426 | 17,307,245 | +1,098,809 | 0.57% | 7,380,876 |
| 2013-01-02 | 2012-12-27 | 0.336 | 16,208,436 | +183,135 | 0.53% | 5,451,936 |
| 2012-12-18 | 2012-12-14 | 0.288 | 16,025,301 | -49,946 | 0.53% | 4,620,288 |
| 2012-12-14 | 2012-12-12 | 0.256 | 16,075,247 | +8,325 | 0.53% | 4,113,286 |
| 2012-12-10 | 2012-12-06 | 0.281 | 16,066,922 | +249,729 | 0.53% | 4,516,481 |
| 2012-12-06 | 2012-12-04 | 0.238 | 15,817,193 | +41,622 | 0.52% | 3,762,238 |
| 2012-12-05 | 2012-12-03 | 0.274 | 15,775,571 | -8,325 | 0.52% | 4,320,873 |
| 2012-12-04 | 2012-11-30 | 0.287 | 15,783,896 | -216,432 | 0.52% | 4,531,727 |
| 2012-12-03 | 2012-11-29 | 0.306 | 16,000,328 | +83,243 | 0.53% | 4,901,406 |
| 2012-11-30 | 2012-11-28 | 0.275 | 15,917,085 | -149,837 | 0.52% | 4,378,755 |
| 2012-11-29 | 2012-11-27 | 0.312 | 16,066,922 | +399,567 | 0.53% | 5,018,312 |
| 2012-11-20 | 2012-11-16 | 0.126 | 15,667,355 | +83,243 | 0.51% | 1,976,226 |
| 2012-08-28 | 2012-08-24 | 0.155 | 15,584,112 | +33,297 | 0.51% | 2,415,035 |
| 2012-05-31 | 2012-05-29 | 0.151 | 15,550,815 | +16,649 | 0.51% | 2,353,831 |
| 2012-05-24 | 2012-05-22 | 0.201 | 15,534,166 | +49,945 | 0.51% | 3,116,420 |
| 2012-03-02 | 2012-02-29 | 0.312 | 15,484,221 | -249,729 | 0.51% | 4,836,312 |
| 2012-02-14 | 2012-02-10 | 0.300 | 15,733,950 | -149,838 | 0.52% | 4,725,300 |
| 2012-02-10 | 2012-02-08 | 0.342 | 15,883,788 | +149,838 | 0.52% | 5,438,142 |
| 2012-01-18 | 2012-01-16 | 0.274 | 15,733,950 | -83,243 | 0.52% | 4,309,474 |
| 2012-01-17 | 2012-01-13 | 0.276 | 15,817,193 | +83,243 | 0.52% | 4,370,276 |
| 2011-12-14 | 2011-12-12 | 0.318 | 15,733,950 | -41,621 | 0.52% | 5,008,818 |
| 2011-12-08 | 2011-12-06 | 0.318 | 15,775,571 | -83,244 | 0.52% | 5,022,068 |
| 2011-12-01 | 2011-11-29 | 0.396 | 15,858,815 | +208,108 | 0.52% | 6,286,896 |
| 2011-11-29 | 2011-11-25 | 0.354 | 15,650,707 | +6,426,370 | 0.51% | 5,546,354 |
| 2011-11-25 | 2011-11-23 | 0.366 | 9,224,337 | -16,649 | 0.30% | 3,379,766 |
| 2011-11-23 | 2011-11-21 | 0.348 | 9,240,986 | -249,729 | 0.30% | 3,219,348 |
| 2011-11-18 | 2011-11-16 | 0.414 | 9,490,715 | +249,729 | 0.31% | 3,933,414 |
| 2011-11-17 | 2011-11-15 | 0.378 | 9,240,986 | +16,649 | 0.30% | 3,496,878 |
| 2011-11-11 | 2011-11-09 | 0.360 | 9,224,337 | +166,486 | 0.30% | 3,324,360 |
| 2011-11-09 | 2011-11-07 | 0.300 | 9,057,851 | -283,027 | 0.30% | 2,720,300 |
| 2011-11-07 | 2011-11-03 | 0.300 | 9,340,878 | +158,162 | 0.31% | 2,805,300 |
| 2011-11-04 | 2011-11-02 | 0.318 | 9,182,716 | +124,865 | 0.30% | 2,923,268 |
| 2011-10-31 | 2011-10-27 | 0.366 | 9,057,851 | -283,027 | 0.30% | 3,318,766 |
| 2011-10-28 | 2011-10-26 | 0.300 | 9,340,878 | +283,027 | 0.31% | 2,805,300 |
| 2011-08-29 | 2011-08-25 | 0.348 | 9,057,851 | +8,324 | 0.30% | 3,155,548 |
| 2011-08-26 | 2011-08-24 | 0.396 | 9,049,527 | +332,973 | 0.30% | 3,587,496 |
| 2011-08-12 | 2011-08-10 | 0.432 | 8,716,554 | -83,243 | 0.29% | 3,769,632 |
| 2011-08-05 | 2011-08-03 | 0.481 | 8,799,797 | -16,649 | 0.29% | 4,228,480 |
| 2011-07-19 | 2011-07-15 | 0.559 | 8,816,446 | -283,027 | 0.29% | 4,924,908 |
| 2011-07-15 | 2011-07-13 | 0.577 | 9,099,473 | -49,946 | 0.30% | 5,246,976 |
| 2011-07-13 | 2011-07-11 | 0.595 | 9,149,419 | -83,243 | 0.30% | 5,440,644 |
| 2011-07-11 | 2011-07-07 | 0.559 | 9,232,662 | +166,487 | 0.30% | 5,157,408 |
| 2011-07-06 | 2011-07-04 | 0.577 | 9,066,175 | +83,243 | 0.30% | 5,227,776 |
| 2011-06-17 | 2011-06-15 | 0.601 | 8,982,932 | +8,324 | 0.30% | 5,395,600 |
| 2011-05-27 | 2011-05-25 | 0.697 | 8,974,608 | -33,297 | 0.29% | 6,253,096 |
| 2011-05-20 | 2011-05-18 | 0.721 | 9,007,905 | -99,892 | 0.30% | 6,492,720 |
| 2011-05-19 | 2011-05-17 | 0.721 | 9,107,797 | -166,486 | 0.30% | 6,564,720 |
| 2011-05-06 | 2011-05-04 | 0.721 | 9,274,283 | -58,270 | 0.30% | 6,684,720 |
| 2011-05-05 | 2011-05-03 | 0.769 | 9,332,553 | +58,270 | 0.31% | 7,175,168 |
| 2011-04-29 | 2011-04-27 | 0.769 | 9,274,283 | -233,081 | 0.30% | 7,130,368 |
| 2011-04-27 | 2011-04-21 | 0.673 | 9,507,364 | -574,378 | 0.31% | 6,395,872 |
| 2011-04-21 | 2011-04-19 | 0.697 | 10,081,742 | -990,593 | 0.33% | 7,024,496 |
| 2011-04-13 | 2011-04-11 | 0.745 | 11,072,335 | -33,297 | 0.36% | 8,246,744 |
| 2011-04-12 | 2011-04-08 | 0.781 | 11,105,632 | +166,486 | 0.36% | 8,671,780 |
| 2011-04-11 | 2011-04-07 | 0.769 | 10,939,146 | -149,837 | 0.36% | 8,410,368 |
| 2011-04-08 | 2011-04-06 | 0.781 | 11,088,983 | +41,621 | 0.36% | 8,658,780 |
| 2011-04-01 | 2011-03-30 | 0.649 | 11,047,362 | +166,486 | 0.36% | 7,166,448 |
| 2011-03-30 | 2011-03-28 | 0.661 | 10,880,876 | -332,972 | 0.36% | 7,189,160 |
| 2011-03-14 | 2011-03-10 | 0.733 | 11,213,848 | -58,270 | 0.37% | 8,217,432 |
| 2011-03-09 | 2011-03-07 | 0.781 | 11,272,118 | -83,243 | 0.37% | 8,801,780 |
| 2011-03-03 | 2011-03-01 | 0.817 | 11,355,361 | -24,973 | 0.37% | 9,276,016 |
| 2011-02-28 | 2011-02-24 | 0.769 | 11,380,334 | +8,324 | 0.37% | 8,749,568 |
| 2011-02-25 | 2011-02-23 | 0.781 | 11,372,010 | -33,297 | 0.37% | 8,879,780 |
| 2011-02-24 | 2011-02-22 | 0.841 | 11,405,307 | +33,297 | 0.37% | 9,590,840 |
| 2011-02-16 | 2011-02-14 | 0.601 | 11,372,010 | -74,919 | 0.37% | 6,830,600 |
| 2011-02-15 | 2011-02-11 | 0.649 | 11,446,929 | -149,838 | 0.38% | 7,425,648 |
| 2011-01-26 | 2011-01-24 | 0.745 | 11,596,767 | -33,297 | 0.38% | 8,637,344 |
| 2011-01-24 | 2011-01-20 | 0.781 | 11,630,064 | +41,622 | 0.38% | 9,081,280 |
| 2011-01-21 | 2011-01-19 | 0.769 | 11,588,442 | +158,162 | 0.38% | 8,909,568 |
| 2011-01-20 | 2011-01-18 | 0.757 | 11,430,280 | +16,648 | 0.38% | 8,650,656 |
| 2011-01-18 | 2011-01-14 | 0.745 | 11,413,632 | -41,621 | 0.38% | 8,500,944 |
| 2011-01-11 | 2011-01-07 | 0.733 | 11,455,253 | +83,243 | 0.38% | 8,394,332 |
| 2011-01-10 | 2011-01-06 | 0.745 | 11,372,010 | +49,946 | 0.37% | 8,469,944 |
| 2011-01-07 | 2011-01-05 | 0.757 | 11,322,064 | +332,972 | 0.37% | 8,568,756 |
| 2011-01-04 | 2010-12-31 | 0.793 | 10,989,092 | +582,702 | 0.36% | 8,712,792 |
| 2010-12-29 | 2010-12-24 | 0.853 | 10,406,390 | +66,595 | 0.34% | 8,875,852 |
| 2010-12-22 | 2010-12-20 | 0.901 | 10,339,795 | +31,632 | 0.34% | 9,315,900 |
| 2010-12-20 | 2010-12-16 | 0.949 | 10,308,163 | -141,513 | 0.34% | 9,782,728 |
| 2010-12-15 | 2010-12-13 | 1.021 | 10,449,676 | -41,622 | 0.34% | 10,670,220 |
| 2010-12-10 | 2010-12-08 | 1.033 | 10,491,298 | -274,702 | 0.34% | 10,838,752 |
| 2010-12-06 | 2010-12-02 | 1.069 | 10,766,000 | +16,649 | 0.35% | 11,510,548 |
| 2010-12-03 | 2010-12-01 | 1.081 | 10,749,351 | +24,972 | 0.35% | 11,621,879 |
| 2010-11-29 | 2010-11-25 | 1.093 | 10,724,379 | -41,621 | 0.35% | 11,723,713 |
| 2010-11-24 | 2010-11-22 | 1.081 | 10,766,000 | -16,649 | 0.35% | 11,639,880 |
| 2010-11-23 | 2010-11-19 | 1.093 | 10,782,649 | -24,973 | 0.35% | 11,787,412 |
| 2010-11-22 | 2010-11-18 | 1.117 | 10,807,622 | +24,973 | 0.36% | 12,074,376 |
| 2010-11-19 | 2010-11-17 | 1.129 | 10,782,649 | +16,649 | 0.35% | 12,176,008 |
| 2010-11-17 | 2010-11-15 | 1.165 | 10,766,000 | -49,946 | 0.35% | 12,545,204 |
| 2010-11-16 | 2010-11-12 | 1.153 | 10,815,946 | +183,135 | 0.36% | 12,473,472 |
| 2010-11-15 | 2010-11-11 | 1.201 | 10,632,811 | +49,946 | 0.35% | 12,773,200 |
| 2010-11-12 | 2010-11-10 | 1.165 | 10,582,865 | +58,270 | 0.35% | 12,331,804 |
| 2010-11-11 | 2010-11-09 | 1.201 | 10,524,595 | -8,324 | 0.35% | 12,643,200 |
| 2010-11-10 | 2010-11-08 | 1.273 | 10,532,919 | -1,115,458 | 0.35% | 13,412,392 |
| 2010-11-09 | 2010-11-05 | 1.189 | 11,648,377 | -715,891 | 0.38% | 13,853,268 |
| 2010-11-08 | 2010-11-04 | 1.129 | 12,364,268 | +33,297 | 0.41% | 13,962,008 |
| 2010-11-05 | 2010-11-03 | 1.165 | 12,330,971 | +41,622 | 0.41% | 14,368,804 |
| 2010-11-01 | 2010-10-28 | 1.033 | 12,289,349 | -16,649 | 0.40% | 12,696,352 |
| 2010-10-27 | 2010-10-25 | 1.081 | 12,305,998 | +8,324 | 0.40% | 13,304,880 |
| 2010-10-26 | 2010-10-22 | 1.129 | 12,297,674 | +24,973 | 0.40% | 13,886,808 |
| 2010-10-21 | 2010-10-19 | 1.165 | 12,272,701 | +83,243 | 0.40% | 14,300,904 |
| 2010-10-14 | 2010-10-12 | 1.045 | 12,189,458 | -83,243 | 0.40% | 12,739,584 |
| 2010-10-08 | 2010-10-06 | 1.081 | 12,272,701 | -24,973 | 0.40% | 13,268,880 |
| 2010-10-07 | 2010-10-05 | 1.069 | 12,297,674 | +24,973 | 0.40% | 13,148,148 |
| 2010-10-05 | 2010-09-30 | 1.117 | 12,272,701 | -16,648 | 0.40% | 13,711,176 |
| 2010-09-30 | 2010-09-28 | 1.153 | 12,289,349 | -108,216 | 0.40% | 14,172,672 |
| 2010-09-29 | 2010-09-27 | 1.153 | 12,397,565 | +41,621 | 0.41% | 14,297,472 |
| 2010-09-28 | 2010-09-24 | 1.189 | 12,355,944 | -1,673,187 | 0.41% | 14,694,768 |
| 2010-09-24 | 2010-09-21 | 1.213 | 14,029,131 | +58,271 | 0.46% | 17,021,732 |
| 2010-09-20 | 2010-09-16 | 1.177 | 13,970,860 | -166,487 | 0.46% | 16,447,535 |
| 2010-09-17 | 2010-09-15 | 1.165 | 14,137,347 | -166,486 | 0.46% | 16,473,704 |
| 2010-09-16 | 2010-09-14 | 1.201 | 14,303,833 | +66,594 | 0.47% | 17,183,200 |
| 2010-09-15 | 2010-09-13 | 1.225 | 14,237,239 | +249,730 | 0.47% | 17,445,265 |
| 2010-09-13 | 2010-09-09 | 1.201 | 13,987,509 | -24,973 | 0.46% | 16,803,200 |
| 2010-09-10 | 2010-09-08 | 1.213 | 14,012,482 | -249,729 | 0.46% | 17,001,532 |
| 2010-09-09 | 2010-09-07 | 1.237 | 14,262,211 | +166,486 | 0.47% | 17,647,195 |
| 2010-09-08 | 2010-09-06 | 1.249 | 14,095,725 | +441,188 | 0.46% | 17,610,528 |
| 2010-09-07 | 2010-09-03 | 1.273 | 13,654,537 | +1,756,430 | 0.45% | 17,387,392 |
| 2010-09-06 | 2010-09-02 | 1.285 | 11,898,107 | +532,756 | 0.39% | 15,293,724 |
| 2010-09-03 | 2010-09-01 | 1.129 | 11,365,351 | +915,675 | 0.37% | 12,834,008 |
| 2010-09-02 | 2010-08-31 | 1.033 | 10,449,676 | -158,162 | 0.34% | 10,795,752 |
| 2010-08-30 | 2010-08-26 | 1.021 | 10,607,838 | +166,486 | 0.35% | 10,831,720 |
| 2010-08-24 | 2010-08-20 | 1.033 | 10,441,352 | +33,297 | 0.34% | 10,787,152 |
| 2010-08-23 | 2010-08-19 | 1.069 | 10,408,055 | +133,189 | 0.34% | 11,127,848 |
| 2010-08-13 | 2010-08-11 | 1.069 | 10,274,866 | +349,621 | 0.34% | 10,985,448 |
| 2010-08-12 | 2010-08-10 | 1.057 | 9,925,245 | -16,648 | 0.33% | 10,492,417 |
| 2010-08-11 | 2010-08-09 | 1.069 | 9,941,893 | +491,134 | 0.33% | 10,629,448 |
| 2010-08-10 | 2010-08-06 | 1.081 | 9,450,759 | +324,648 | 0.31% | 10,217,880 |
| 2010-08-09 | 2010-08-05 | 1.069 | 9,126,111 | -158,161 | 0.30% | 9,757,249 |
| 2010-08-06 | 2010-08-04 | 1.093 | 9,284,272 | +624,323 | 0.31% | 10,149,412 |
| 2010-08-05 | 2010-08-03 | 1.093 | 8,659,949 | -174,811 | 0.28% | 9,466,912 |
| 2010-08-04 | 2010-08-02 | 1.105 | 8,834,760 | +607,675 | 0.29% | 9,764,144 |
| 2010-08-03 | 2010-07-30 | 1.093 | 8,227,085 | +133,189 | 0.27% | 8,993,712 |
| 2010-08-02 | 2010-07-29 | 1.021 | 8,093,896 | +91,568 | 0.27% | 8,264,720 |
| 2010-07-30 | 2010-07-28 | 1.069 | 8,002,328 | +8,324 | 0.26% | 8,555,748 |
| 2010-07-28 | 2010-07-26 | 1.081 | 7,994,004 | -83,243 | 0.26% | 8,642,880 |
| 2010-07-27 | 2010-07-23 | 1.069 | 8,077,247 | +41,621 | 0.27% | 8,635,848 |
| 2010-07-23 | 2010-07-21 | 1.069 | 8,035,626 | +832,432 | 0.26% | 8,591,348 |
| 2010-07-22 | 2010-07-20 | 1.081 | 7,203,194 | +391,242 | 0.24% | 7,787,880 |
| 2010-07-21 | 2010-07-19 | 1.033 | 6,811,952 | -341,296 | 0.22% | 7,037,552 |
| 2010-07-20 | 2010-07-16 | 1.165 | 7,153,248 | +174,810 | 0.24% | 8,335,404 |
| 2010-07-19 | 2010-07-15 | 1.189 | 6,978,438 | +366,270 | 0.23% | 8,299,368 |
| 2010-07-16 | 2010-07-14 | 1.321 | 6,612,168 | +16,649 | 0.22% | 8,737,520 |
| 2010-07-15 | 2010-07-13 | 1.357 | 6,595,519 | -124,865 | 0.22% | 8,953,215 |
| 2010-07-14 | 2010-07-12 | 1.502 | 6,720,384 | -83,243 | 0.22% | 10,091,500 |
| 2010-07-13 | 2010-07-09 | 1.634 | 6,803,627 | -16,649 | 0.22% | 11,115,552 |
| 2010-07-12 | 2010-07-08 | 1.442 | 6,820,276 | -83,243 | 0.22% | 9,831,840 |
| 2010-07-06 | 2010-07-02 | 1.442 | 6,903,519 | -249,729 | 0.23% | 9,951,840 |
| 2010-07-05 | 2010-06-30 | 1.406 | 7,153,248 | +83,243 | 0.24% | 10,054,043 |
| 2010-06-28 | 2010-06-24 | 1.369 | 7,070,005 | -8,325 | 0.23% | 9,682,248 |
| 2010-06-17 | 2010-06-14 | 1.309 | 7,078,330 | +83,244 | 0.24% | 9,268,489 |
| 2010-06-14 | 2010-06-10 | 1.418 | 6,995,086 | +33,297 | 0.23% | 9,915,775 |
| 2010-06-07 | 2010-06-03 | 1.478 | 6,961,789 | -16,649 | 0.23% | 10,286,736 |
| 2010-06-01 | 2010-05-28 | 1.466 | 6,978,438 | -8,324 | 0.23% | 10,227,504 |
| 2010-05-31 | 2010-05-27 | 1.526 | 6,986,762 | -283,027 | 0.23% | 10,659,364 |
| 2010-05-28 | 2010-05-26 | 1.406 | 7,269,789 | -83,243 | 0.24% | 10,217,844 |
| 2010-05-27 | 2010-05-25 | 1.213 | 7,353,032 | -208,108 | 0.25% | 8,921,532 |
| 2010-05-26 | 2010-05-24 | 1.345 | 7,561,140 | -166,486 | 0.25% | 10,173,184 |
| 2010-05-25 | 2010-05-20 | 1.105 | 7,727,626 | -66,594 | 0.26% | 8,540,544 |
| 2010-05-24 | 2010-05-19 | 1.165 | 7,794,220 | -41,622 | 0.26% | 9,082,303 |
| 2010-05-20 | 2010-05-18 | 1.237 | 7,835,842 | -149,838 | 0.26% | 9,695,596 |
| 2010-05-19 | 2010-05-17 | 1.249 | 7,985,680 | -274,702 | 0.27% | 9,976,928 |
| 2010-05-13 | 2010-05-11 | 1.321 | 8,260,382 | +99,892 | 0.28% | 10,915,520 |
| 2010-05-12 | 2010-05-10 | 1.369 | 8,160,490 | -474,486 | 0.27% | 11,175,648 |
| 2010-05-11 | 2010-05-07 | 1.297 | 8,634,976 | +349,621 | 0.29% | 11,203,056 |
| 2010-05-07 | 2010-05-05 | 1.526 | 8,285,355 | -183,135 | 0.28% | 12,640,564 |
| 2010-05-06 | 2010-05-04 | 1.526 | 8,468,490 | +241,405 | 0.28% | 12,919,964 |
| 2010-05-05 | 2010-05-03 | 1.321 | 8,227,085 | -116,540 | 0.28% | 10,871,520 |
| 2010-04-30 | 2010-04-28 | 1.490 | 8,343,625 | +457,837 | 0.28% | 12,428,768 |
| 2010-04-29 | 2010-04-27 | 1.442 | 7,885,788 | +874,053 | 0.26% | 11,367,840 |
| 2010-04-28 | 2010-04-26 | 1.514 | 7,011,735 | +191,459 | 0.23% | 10,613,232 |
| 2010-04-27 | 2010-04-23 | 1.574 | 6,820,276 | +41,622 | 0.23% | 10,733,092 |
| 2010-04-22 | 2010-04-20 | 1.562 | 6,778,654 | -124,865 | 0.23% | 10,586,159 |
| 2010-04-20 | 2010-04-16 | 1.910 | 6,903,519 | -249,729 | 0.23% | 13,186,188 |
| 2010-04-14 | 2010-04-12 | 1.982 | 7,153,248 | -424,540 | 0.24% | 14,178,779 |
| 2010-04-13 | 2010-04-09 | 2.006 | 7,577,788 | -41,622 | 0.25% | 15,202,343 |
| 2010-04-12 | 2010-04-08 | 2.042 | 7,619,410 | +49,946 | 0.26% | 15,560,440 |
| 2010-04-09 | 2010-04-07 | 2.054 | 7,569,464 | -33,297 | 0.25% | 15,549,372 |
| 2010-04-08 | 2010-04-01 | 2.102 | 7,602,761 | -224,757 | 0.25% | 15,983,099 |
| 2010-04-07 | 2010-03-31 | 2.054 | 7,827,518 | -66,594 | 0.26% | 16,079,473 |
| 2010-04-01 | 2010-03-30 | 2.078 | 7,894,112 | +99,892 | 0.26% | 16,405,936 |
| 2010-03-31 | 2010-03-29 | 1.994 | 7,794,220 | +166,486 | 0.26% | 15,542,911 |
| 2010-03-30 | 2010-03-26 | 2.030 | 7,627,734 | -24,973 | 0.26% | 15,485,808 |
| 2010-03-29 | 2010-03-25 | 2.030 | 7,652,707 | +41,621 | 0.26% | 15,536,508 |
| 2010-03-26 | 2010-03-24 | 2.090 | 7,611,086 | -740,863 | 0.25% | 15,909,169 |
| 2010-03-25 | 2010-03-23 | 2.138 | 8,351,949 | +349,621 | 0.28% | 17,859,095 |
| 2010-03-24 | 2010-03-22 | 2.162 | 8,002,328 | +83,243 | 0.27% | 17,303,759 |
| 2010-03-19 | 2010-03-17 | 2.210 | 7,919,085 | -116,541 | 0.27% | 17,504,288 |
| 2010-03-18 | 2010-03-16 | 2.246 | 8,035,626 | -316,323 | 0.27% | 18,051,485 |
| 2010-03-17 | 2010-03-15 | 2.270 | 8,351,949 | +324,648 | 0.28% | 18,962,747 |
| 2010-03-16 | 2010-03-12 | 2.198 | 8,027,301 | +24,973 | 0.27% | 17,647,056 |
| 2010-03-15 | 2010-03-11 | 2.066 | 8,002,328 | -615,999 | 0.27% | 16,534,703 |
| 2010-03-12 | 2010-03-10 | 2.078 | 8,618,327 | +24,973 | 0.29% | 17,911,035 |
| 2010-03-11 | 2010-03-09 | 2.126 | 8,593,354 | +191,459 | 0.29% | 18,272,063 |
| 2010-03-10 | 2010-03-08 | 2.138 | 8,401,895 | -524,432 | 0.28% | 17,965,895 |
| 2010-03-09 | 2010-03-05 | 2.162 | 8,926,327 | -166,486 | 0.30% | 19,301,760 |
| 2010-03-08 | 2010-03-04 | 2.174 | 9,092,813 | -141,514 | 0.30% | 19,770,991 |
| 2010-03-05 | 2010-03-03 | 2.018 | 9,234,327 | +341,297 | 0.31% | 18,636,577 |
| 2010-03-04 | 2010-03-02 | 2.114 | 8,893,030 | +704,237 | 0.30% | 18,802,433 |
| 2010-03-03 | 2010-03-01 | 2.138 | 8,188,793 | +416,216 | 0.27% | 17,510,216 |
| 2010-03-02 | 2010-02-26 | 1.862 | 7,772,577 | -49,946 | 0.26% | 14,472,660 |
| 2010-03-01 | 2010-02-25 | 1.862 | 7,822,523 | -216,432 | 0.26% | 14,565,660 |
| 2010-02-26 | 2010-02-24 | 1.922 | 8,038,955 | +74,919 | 0.27% | 15,451,519 |
| 2010-02-25 | 2010-02-23 | 1.922 | 7,964,036 | +224,756 | 0.27% | 15,307,519 |
| 2010-02-24 | 2010-02-22 | 1.862 | 7,739,280 | -83,243 | 0.26% | 14,410,660 |
| 2010-02-22 | 2010-02-18 | 1.922 | 7,822,523 | +83,243 | 0.26% | 15,035,520 |
| 2010-02-18 | 2010-02-12 | 1.982 | 7,739,280 | +8,324 | 0.26% | 15,340,380 |
| 2010-02-09 | 2010-02-05 | 1.742 | 7,730,956 | -366,269 | 0.26% | 13,466,441 |
| 2010-02-02 | 2010-01-29 | 1.718 | 8,097,225 | -977,608 | 0.27% | 13,909,895 |
| 2010-02-01 | 2010-01-28 | 1.802 | 9,074,833 | +24,973 | 0.30% | 16,352,400 |
| 2010-01-29 | 2010-01-27 | 1.778 | 9,049,860 | -832,431 | 0.30% | 16,089,968 |
| 2010-01-28 | 2010-01-26 | 1.814 | 9,882,291 | -774,161 | 0.33% | 17,926,116 |
| 2010-01-27 | 2010-01-25 | 1.874 | 10,656,452 | -16,649 | 0.36% | 19,970,496 |
| 2010-01-26 | 2010-01-22 | 1.814 | 10,673,101 | -1,057,187 | 0.36% | 19,360,616 |
| 2010-01-25 | 2010-01-21 | 1.886 | 11,730,288 | -83,244 | 0.39% | 22,123,811 |
| 2010-01-22 | 2010-01-20 | 2.078 | 11,813,532 | +41,622 | 0.40% | 24,551,469 |
| 2010-01-21 | 2010-01-19 | 2.162 | 11,771,910 | +49,946 | 0.39% | 25,454,880 |
| 2010-01-20 | 2010-01-18 | 2.198 | 11,721,964 | -149,838 | 0.39% | 25,769,328 |
| 2010-01-19 | 2010-01-15 | 2.282 | 11,871,802 | -133,189 | 0.40% | 27,097,040 |
| 2010-01-18 | 2010-01-14 | 2.343 | 12,004,991 | -574,377 | 0.40% | 28,122,120 |
| 2010-01-15 | 2010-01-13 | 2.258 | 12,579,368 | +8,960,040 | 0.42% | 28,409,807 |
| 2010-01-04 | 2009-12-29 | 22.921 | 3,619,328 | -10,857,984 | 0.12% | 82,957,934 |
| 2009-12-30 | 2009-12-28 | 22.584 | 14,477,312 | +13,572,480 | 0.49% | 326,962,087 |
| 2009-12-29 | 2009-12-24 | 20.470 | 904,832 | -22,892 | 0.49% | 18,522,054 |
| 2009-12-28 | 2009-12-22 | 19.797 | 927,724 | -22,892 | 0.50% | 18,366,551 |
| 2009-12-22 | 2009-12-18 | 18.644 | 950,616 | +12,487 | 0.51% | 17,723,458 |
| 2009-12-21 | 2009-12-17 | 19.269 | 938,129 | +4,162 | 0.50% | 18,076,675 |
| 2009-12-18 | 2009-12-16 | 21.287 | 933,967 | -833 | 0.50% | 19,881,395 |
| 2009-12-17 | 2009-12-15 | 21.479 | 934,800 | +49,738 | 0.50% | 20,078,804 |
| 2009-12-16 | 2009-12-14 | 22.104 | 885,062 | +4,162 | 0.47% | 19,563,346 |
| 2009-12-15 | 2009-12-11 | 22.488 | 880,900 | +12,487 | 0.47% | 19,809,981 |
| 2009-12-14 | 2009-12-10 | 22.825 | 868,413 | -16,649 | 0.47% | 19,821,272 |
| 2009-12-11 | 2009-12-09 | 22.584 | 885,062 | -52,027 | 0.47% | 19,988,636 |
| 2009-12-10 | 2009-12-08 | 22.392 | 937,089 | +8,325 | 0.50% | 20,983,521 |
| 2009-12-09 | 2009-12-07 | 22.104 | 928,764 | -118,622 | 0.50% | 20,529,332 |
| 2009-12-08 | 2009-12-04 | 19.125 | 1,047,386 | -16,648 | 0.56% | 20,030,945 |
| 2009-12-07 | 2009-12-03 | 16.049 | 1,064,034 | -1,416 | 0.57% | 17,077,079 |
| 2009-12-03 | 2009-12-01 | 15.809 | 1,065,450 | +62,433 | 0.57% | 16,843,819 |
| 2009-12-02 | 2009-11-30 | 16.290 | 1,003,017 | +37,459 | 0.54% | 16,338,779 |
| 2009-11-30 | 2009-11-26 | 15.713 | 965,558 | +6,243 | 0.52% | 15,171,821 |
| 2009-11-27 | 2009-11-25 | 16.145 | 959,315 | -166 | 0.51% | 15,488,598 |
| 2009-11-26 | 2009-11-24 | 16.338 | 959,481 | +12,486 | 0.51% | 15,675,698 |
| 2009-11-25 | 2009-11-23 | 15.425 | 946,995 | -18,729 | 0.51% | 14,607,111 |
| 2009-11-24 | 2009-11-20 | 15.184 | 965,724 | -2,498 | 0.52% | 14,663,975 |
| 2009-11-20 | 2009-11-18 | 15.473 | 968,222 | +2,081 | 0.52% | 14,981,056 |
| 2009-11-19 | 2009-11-17 | 15.521 | 966,141 | +2,082 | 0.52% | 14,995,282 |
| 2009-11-17 | 2009-11-13 | 15.473 | 964,059 | -833 | 0.52% | 14,916,643 |
| 2009-11-16 | 2009-11-12 | 14.656 | 964,892 | -125 | 0.52% | 14,141,327 |
| 2009-11-13 | 2009-11-11 | 15.136 | 965,017 | -12,486 | 0.52% | 14,606,869 |
| 2009-11-12 | 2009-11-10 | 14.800 | 977,503 | +264,297 | 0.52% | 14,467,065 |
| 2009-11-11 | 2009-11-09 | 13.455 | 713,206 | +13,943 | 0.38% | 9,595,876 |
| 2009-11-10 | 2009-11-06 | 14.944 | 699,263 | -14,734 | 0.37% | 10,449,910 |
| 2009-11-09 | 2009-11-05 | 12.061 | 713,997 | -78,374 | 0.38% | 8,611,558 |
| 2009-11-06 | 2009-11-04 | 9.658 | 792,371 | -41,621 | 0.42% | 7,653,080 |
| 2009-11-05 | 2009-11-03 | 7.784 | 833,992 | -9,573 | 0.45% | 6,492,149 |
| 2009-11-03 | 2009-10-30 | 7.640 | 843,565 | -14,568 | 0.45% | 6,445,065 |
| 2009-11-02 | 2009-10-29 | 7.784 | 858,133 | -10,114 | 0.46% | 6,680,073 |
| 2009-10-30 | 2009-10-28 | 6.919 | 868,247 | -77,000 | 0.47% | 6,007,827 |
| 2009-10-29 | 2009-10-27 | 6.247 | 945,247 | -231,790 | 0.51% | 5,904,733 |
| 2009-10-27 | 2009-10-22 | 4.709 | 1,177,037 | -20,811 | 0.63% | 5,542,782 |
| 2009-10-23 | 2009-10-21 | 4.661 | 1,197,848 | -10,405 | 0.64% | 5,583,224 |
| 2009-10-20 | 2009-10-16 | 4.613 | 1,208,253 | -35,379 | 0.65% | 5,573,663 |
| 2009-10-19 | 2009-10-15 | 4.325 | 1,243,632 | -81,162 | 0.67% | 5,378,312 |
| 2009-10-15 | 2009-10-13 | 5.309 | 1,324,794 | +221,683 | 0.71% | 7,033,583 |
| 2009-10-14 | 2009-10-12 | 5.194 | 1,103,111 | -91,841 | 0.71% | 5,729,308 |
| 2009-09-30 | 2009-09-28 | 5.655 | 1,194,952 | -8,664 | 0.77% | 6,757,981 |
| 2009-09-29 | 2009-09-25 | 5.598 | 1,203,616 | +72,779 | 0.77% | 6,737,521 |
| 2009-09-28 | 2009-09-24 | 5.540 | 1,130,837 | -15,596 | 0.73% | 6,264,864 |
| 2009-09-25 | 2009-09-23 | 5.771 | 1,146,433 | -1,732 | 0.74% | 6,615,903 |
| 2009-09-23 | 2009-09-21 | 5.829 | 1,148,165 | -1,733 | 0.74% | 6,692,157 |
| 2009-09-22 | 2009-09-18 | 5.829 | 1,149,898 | -6,932 | 0.74% | 6,702,258 |
| 2009-09-21 | 2009-09-17 | 5.886 | 1,156,830 | -22,527 | 0.74% | 6,809,420 |
| 2009-09-18 | 2009-09-16 | 5.886 | 1,179,357 | +101,372 | 0.76% | 6,942,020 |
| 2009-09-17 | 2009-09-15 | 5.598 | 1,077,985 | -1,733 | 0.69% | 6,034,272 |
| 2009-09-15 | 2009-09-11 | 5.598 | 1,079,718 | -1,733 | 0.70% | 6,043,973 |
| 2009-09-14 | 2009-09-10 | 5.655 | 1,081,451 | -1,733 | 0.70% | 6,116,083 |
| 2009-09-11 | 2009-09-09 | 5.598 | 1,083,184 | +5,199 | 0.70% | 6,063,375 |
| 2009-09-10 | 2009-09-08 | 5.367 | 1,077,985 | -13,863 | 0.69% | 5,785,436 |
| 2009-09-09 | 2009-09-07 | 5.655 | 1,091,848 | -5,198 | 0.70% | 6,174,882 |
| 2009-09-08 | 2009-09-04 | 5.540 | 1,097,046 | +72,017 | 0.71% | 6,077,661 |
| 2009-09-07 | 2009-09-03 | 5.713 | 1,025,029 | -8,665 | 0.66% | 5,856,144 |
| 2009-09-04 | 2009-09-02 | 5.425 | 1,033,694 | +1,733 | 0.67% | 5,607,384 |
| 2009-09-03 | 2009-09-01 | 5.598 | 1,031,961 | +1,733 | 0.66% | 5,776,642 |
| 2009-09-02 | 2009-08-31 | 6.002 | 1,030,228 | -3,466 | 0.66% | 6,183,112 |
| 2009-09-01 | 2009-08-28 | 5.136 | 1,033,694 | -8,664 | 0.67% | 5,309,119 |
| 2009-08-31 | 2009-08-27 | 5.367 | 1,042,358 | +26,963 | 0.67% | 5,594,229 |
| 2009-08-28 | 2009-08-26 | 6.059 | 1,015,395 | +29,528 | 0.65% | 6,152,686 |
| 2009-08-27 | 2009-08-25 | 6.117 | 985,867 | +38,122 | 0.63% | 6,030,657 |
| 2009-08-26 | 2009-08-24 | 6.521 | 947,745 | +136,895 | 0.61% | 6,180,312 |
| 2009-08-25 | 2009-08-21 | 6.463 | 810,850 | -8,664 | 0.52% | 5,240,817 |
| 2009-08-24 | 2009-08-20 | 4.501 | 819,514 | +43,841 | 0.53% | 3,688,853 |
| 2009-08-21 | 2009-08-19 | 5.021 | 775,673 | +166,266 | 0.50% | 3,894,380 |
| 2009-08-11 | 2009-08-07 | 1.991 | 609,407 | -68,447 | 0.39% | 1,213,297 |
| 2009-08-10 | 2009-08-06 | 2.106 | 677,854 | -74,512 | 0.44% | 1,427,807 |
| 2009-08-07 | 2009-08-05 | 1.847 | 752,366 | +25,992 | 0.48% | 1,389,375 |
| 2009-08-06 | 2009-08-04 | 2.020 | 726,374 | +132,563 | 0.47% | 1,467,131 |
| 2009-08-04 | 2009-07-31 | 3.232 | 593,811 | -46,527 | 0.38% | 1,919,008 |
| 2009-08-03 | 2009-07-30 | 3.289 | 640,338 | -51,119 | 0.41% | 2,106,321 |
| 2009-07-31 | 2009-07-29 | 2.481 | 691,457 | -114,368 | 0.45% | 1,715,829 |
| 2009-07-29 | 2009-07-27 | 1.847 | 805,825 | +24,607 | 0.52% | 1,488,097 |
| 2009-07-28 | 2009-07-24 | 1.674 | 781,218 | -51,986 | 0.50% | 1,307,407 |
| 2009-07-24 | 2009-07-22 | 1.529 | 833,204 | +98,773 | 0.54% | 1,274,200 |
| 2009-07-23 | 2009-07-21 | 1.362 | 734,431 | +32,577 | 0.47% | 1,000,238 |
| 2009-07-22 | 2009-07-20 | 1.322 | 701,854 | -17,328 | 0.45% | 927,519 |
| 2009-07-17 | 2009-07-15 | 1.212 | 719,182 | +3,465 | 0.46% | 871,562 |
| 2009-07-16 | 2009-07-14 | 1.183 | 715,717 | +13,863 | 0.46% | 846,712 |
| 2009-07-14 | 2009-07-10 | 1.131 | 701,854 | -19,061 | 0.45% | 793,859 |
| 2009-07-13 | 2009-07-09 | 1.125 | 720,915 | +19,061 | 0.46% | 811,258 |
| 2009-07-10 | 2009-07-08 | 1.085 | 701,854 | -1,733 | 0.45% | 761,456 |
| 2009-07-09 | 2009-07-07 | 1.085 | 703,587 | +8,664 | 0.45% | 763,337 |
| 2009-07-08 | 2009-07-06 | 1.050 | 694,923 | +8,665 | 0.45% | 729,875 |
| 2009-06-30 | 2009-06-26 | 0.952 | 686,258 | -43,321 | 0.44% | 653,449 |
| 2009-06-23 | 2009-06-19 | 0.912 | 729,579 | -25,993 | 0.47% | 665,227 |
| 2009-06-02 | 2009-05-29 | 1.039 | 755,572 | -22,527 | 0.49% | 784,854 |
| 2009-05-29 | 2009-05-26 | 1.045 | 778,099 | -5,199 | 0.50% | 812,744 |
| 2009-05-20 | 2009-05-18 | 1.096 | 783,298 | -64,115 | 0.50% | 858,857 |
| 2009-05-19 | 2009-05-15 | 1.114 | 847,413 | -32,924 | 0.55% | 943,828 |
| 2009-05-18 | 2009-05-14 | 1.102 | 880,337 | +32,924 | 0.57% | 970,337 |
| 2009-05-15 | 2009-05-13 | 1.177 | 847,413 | -5,198 | 0.55% | 997,621 |
| 2009-05-13 | 2009-05-11 | 1.125 | 852,611 | +86,642 | 0.55% | 959,458 |
| 2009-05-12 | 2009-05-08 | 0.993 | 765,969 | +8,664 | 0.49% | 760,291 |
| 2009-05-07 | 2009-05-05 | 0.577 | 757,305 | +5,199 | 0.49% | 437,030 |
| 2009-05-04 | 2009-04-29 | 0.519 | 752,106 | -1,560 | 0.48% | 390,627 |
| 2009-04-21 | 2009-04-17 | 0.496 | 753,666 | +10,397 | 0.49% | 374,040 |
| 2009-04-16 | 2009-04-14 | 0.508 | 743,269 | -34,657 | 0.48% | 377,458 |
| 2009-04-06 | 2009-04-02 | 0.491 | 777,926 | -1,733 | 0.50% | 381,591 |
| 2009-03-20 | 2009-03-18 | 0.358 | 779,659 | +34,657 | 0.50% | 278,957 |
| 2009-03-02 | 2009-02-26 | 0.462 | 745,002 | -34,657 | 0.48% | 343,944 |
| 2009-02-19 | 2009-02-17 | 0.462 | 779,659 | -34,657 | 0.50% | 359,944 |
| 2009-02-18 | 2009-02-16 | 0.462 | 814,316 | +17,329 | 0.52% | 375,944 |
| 2009-02-03 | 2009-01-30 | 0.335 | 796,987 | +17,328 | 0.51% | 266,759 |
| 2009-01-14 | 2009-01-12 | 0.444 | 779,659 | -45,054 | 0.50% | 346,446 |
| 2008-11-25 | 2008-11-21 | 0.433 | 824,713 | -5,198 | 0.53% | 356,948 |
| 2008-10-24 | 2008-10-22 | 0.375 | 829,911 | -5,199 | 0.53% | 311,304 |
| 2008-10-22 | 2008-10-20 | 0.525 | 835,110 | -1,733 | 0.54% | 438,556 |
| 2008-10-03 | 2008-09-30 | 0.594 | 836,843 | -17,328 | 0.54% | 497,418 |
| 2008-09-23 | 2008-09-19 | 0.698 | 854,171 | -13,863 | 0.55% | 596,445 |
| 2008-09-22 | 2008-09-18 | 0.641 | 868,034 | -8,664 | 0.56% | 556,032 |
| 2008-09-16 | 2008-09-11 | 0.894 | 876,698 | -95,306 | 0.56% | 784,192 |
| 2008-08-29 | 2008-08-27 | 1.177 | 972,004 | -5,892 | 0.63% | 1,144,297 |
| 2008-08-19 | 2008-08-15 | 1.362 | 977,896 | -3,466 | 0.63% | 1,331,819 |
| 2008-08-15 | 2008-08-13 | 1.408 | 981,362 | -8,664 | 0.63% | 1,381,846 |
| 2008-07-18 | 2008-07-16 | 1.379 | 990,026 | -1,733 | 0.64% | 1,365,479 |
| 2008-07-11 | 2008-07-09 | 1.500 | 991,759 | -104 | 0.64% | 1,488,058 |
| 2008-07-07 | 2008-07-03 | 1.472 | 991,863 | -1,733 | 0.64% | 1,459,595 |
| 2008-07-04 | 2008-07-02 | 1.500 | 993,596 | -173 | 0.64% | 1,490,815 |
| 2008-06-24 | 2008-06-20 | 1.558 | 993,769 | +1,733 | 0.64% | 1,548,423 |
| 2008-05-20 | 2008-05-16 | 1.789 | 992,036 | -1,733 | 0.64% | 1,774,719 |
| 2008-05-08 | 2008-05-06 | 1.789 | 993,769 | -9,485,070 | 0.64% | 1,777,819 |
| 2008-04-24 | 2008-04-22 | 1.587 | 10,478,839 | -867 | 6.75% | 16,629,772 |
| 2008-04-14 | 2008-04-10 | 1.443 | 10,479,706 | -3,466 | 6.75% | 15,119,225 |
| 2008-03-27 | 2008-03-25 | 1.587 | 10,483,172 | +51,986 | 6.75% | 16,636,648 |
| 2008-03-19 | 2008-03-17 | 1.702 | 10,431,186 | -3,466 | 6.71% | 17,758,085 |
| 2008-03-18 | 2008-03-14 | 1.904 | 10,434,652 | -5,198 | 6.72% | 19,871,577 |
| 2008-03-11 | 2008-03-07 | 2.251 | 10,439,850 | -3,466 | 6.72% | 23,496,290 |
| 2008-03-06 | 2008-03-04 | 2.222 | 10,443,316 | +12,130 | 6.72% | 23,202,756 |
| 2008-02-26 | 2008-02-22 | 2.164 | 10,431,186 | -8,664 | 6.71% | 22,573,837 |
| 2008-02-22 | 2008-02-20 | 2.251 | 10,439,850 | +3,465 | 6.72% | 23,496,290 |
| 2008-02-20 | 2008-02-18 | 2.251 | 10,436,385 | +6,065 | 6.72% | 23,488,491 |
| 2008-02-19 | 2008-02-15 | 1.991 | 10,430,320 | -1,170 | 6.71% | 20,766,206 |
| 2008-02-11 | 2008-02-04 | 1.962 | 10,431,490 | -3,465 | 6.72% | 20,467,542 |
| 2008-02-05 | 2008-02-01 | 1.904 | 10,434,955 | -1,733 | 6.72% | 19,872,154 |
| 2008-01-30 | 2008-01-28 | 1.904 | 10,436,688 | -3,466 | 6.72% | 19,875,454 |
| 2008-01-28 | 2008-01-24 | 1.904 | 10,440,154 | +25,993 | 6.72% | 19,882,055 |
| 2008-01-25 | 2008-01-23 | 1.876 | 10,414,161 | +22,527 | 6.70% | 19,532,061 |
| 2008-01-24 | 2008-01-22 | 1.731 | 10,391,634 | +66,922 | 6.69% | 17,990,595 |
| 2008-01-23 | 2008-01-21 | 1.991 | 10,324,712 | +32,924 | 6.65% | 20,555,946 |
| 2008-01-22 | 2008-01-18 | 2.020 | 10,291,788 | +94,310 | 6.63% | 20,787,358 |
| 2008-01-21 | 2008-01-17 | 2.106 | 10,197,478 | -81,026,557 | 6.56% | 21,479,594 |
| 2008-01-07 | 2008-01-03 | 0.068 | 91,224,035 | +82,101,631 | 58.72% | 6,165,005 |
| 2008-01-04 | 2008-01-02 | 0.068 | 9,122,404 | -292,140,070 | 5.87% | 616,501 |
| 2008-01-03 | 2007-12-31 | 0.068 | 301,262,474 | +24,785,837 | 5.82% | 20,359,599 |
| 2008-01-02 | 2007-12-27 | 0.068 | 276,476,637 | +4,737,875 | 5.34% | 18,684,549 |
| 2007-12-28 | 2007-12-24 | 0.069 | 271,738,762 | +2,838,108 | 5.25% | 18,835,240 |
| 2007-12-27 | 2007-12-20 | 0.071 | 268,900,654 | +4,352,381 | 5.20% | 19,104,483 |
| 2007-12-21 | 2007-12-19 | 0.068 | 264,548,273 | +10,214,420 | 5.11% | 17,878,419 |
| 2007-12-20 | 2007-12-18 | 0.064 | 254,333,853 | +24,208,751 | 4.92% | 16,306,677 |
| 2007-12-19 | 2007-12-17 | 0.064 | 230,125,102 | +33,607,172 | 4.45% | 14,754,527 |
| 2007-12-18 | 2007-12-14 | 0.068 | 196,517,930 | +13,989,715 | 3.80% | 13,280,865 |
| 2007-12-17 | 2007-12-13 | 0.068 | 182,528,215 | +17,837,724 | 3.53% | 12,335,427 |
| 2007-12-14 | 2007-12-12 | 0.069 | 164,690,491 | +10,676,088 | 3.18% | 11,415,320 |
| 2007-12-13 | 2007-12-11 | 0.069 | 154,014,403 | +4,789,813 | 2.98% | 10,675,320 |
| 2007-12-12 | 2007-12-10 | 0.069 | 149,224,590 | +22,506,348 | 2.88% | 10,343,320 |
| 2007-12-11 | 2007-12-07 | 0.071 | 126,718,242 | +288,543 | 2.45% | 9,002,903 |
| 2007-12-10 | 2007-12-06 | 0.076 | 126,429,699 | -530,919 | 2.44% | 9,639,652 |
| 2007-12-07 | 2007-12-05 | 0.076 | 126,960,618 | -530,919 | 2.45% | 9,680,132 |
| 2007-12-06 | 2007-12-04 | 0.073 | 127,491,537 | -288,543 | 2.46% | 9,278,766 |
| 2007-12-05 | 2007-12-03 | 0.071 | 127,780,080 | +9,089,102 | 2.47% | 9,078,343 |
| 2007-12-04 | 2007-11-30 | 0.069 | 118,690,978 | +8,425,453 | 2.29% | 8,226,920 |
| 2007-12-03 | 2007-11-29 | 0.071 | 110,265,525 | +12,574,701 | 2.13% | 7,833,993 |
| 2007-11-30 | 2007-11-28 | 0.069 | 97,690,824 | +56,953,757 | 1.89% | 6,771,320 |
| 2007-11-29 | 2007-11-27 | 0.071 | 40,737,067 | -49,053 | 0.79% | 2,894,231 |
| 2007-11-27 | 2007-11-23 | 0.085 | 40,786,120 | +115,418 | 0.79% | 3,463,124 |
| 2007-11-26 | 2007-11-22 | 0.087 | 40,670,702 | -1,402,319 | 0.79% | 3,523,800 |
| 2007-11-23 | 2007-11-21 | 0.094 | 42,073,021 | -288,543 | 0.81% | 3,936,924 |
| 2007-11-22 | 2007-11-20 | 0.097 | 42,361,564 | +252,764 | 0.82% | 4,110,736 |
| 2007-11-21 | 2007-11-19 | 0.099 | 42,108,800 | +278,155 | 0.81% | 4,159,176 |
| 2007-11-20 | 2007-11-16 | 0.099 | 41,830,645 | -4,642,079 | 0.81% | 4,131,702 |
| 2007-11-19 | 2007-11-15 | 0.106 | 46,472,724 | +4,467,799 | 0.90% | 4,912,330 |
| 2007-11-16 | 2007-11-14 | 0.101 | 42,004,925 | +242,376 | 0.81% | 4,221,704 |
| 2007-11-15 | 2007-11-13 | 0.097 | 41,762,549 | -1,423,094 | 0.81% | 4,052,608 |
| 2007-11-14 | 2007-11-12 | 0.099 | 43,185,643 | -259,688 | 0.83% | 4,265,538 |
| 2007-11-13 | 2007-11-09 | 0.107 | 43,445,331 | -288,543 | 0.84% | 4,667,608 |
| 2007-11-12 | 2007-11-08 | 0.106 | 43,733,874 | -807,920 | 0.85% | 4,622,824 |
| 2007-11-09 | 2007-11-07 | 0.111 | 44,541,794 | -1,947,088 | 0.86% | 4,939,776 |
| 2007-11-08 | 2007-11-06 | 0.107 | 46,488,882 | -1,327,297 | 0.90% | 4,994,596 |
| 2007-11-07 | 2007-11-05 | 0.106 | 47,816,179 | +206,596 | 0.92% | 5,054,338 |
| 2007-11-05 | 2007-11-01 | 0.116 | 47,609,583 | +1,442,715 | 0.92% | 5,527,500 |
| 2007-11-02 | 2007-10-31 | 0.118 | 46,166,868 | -467,440 | 0.89% | 5,440,000 |
| 2007-11-01 | 2007-10-30 | 0.113 | 46,634,308 | +201,980 | 0.90% | 5,252,650 |
| 2007-10-31 | 2007-10-29 | 0.118 | 46,432,328 | -5,211,085 | 0.90% | 5,471,280 |
| 2007-10-30 | 2007-10-26 | 0.125 | 51,643,413 | -897,945 | 1.00% | 6,443,280 |
| 2007-10-29 | 2007-10-25 | 0.133 | 52,541,358 | +9,022,160 | 1.02% | 7,010,542 |
| 2007-10-26 | 2007-10-24 | 0.130 | 43,519,198 | +1,389,623 | 0.84% | 5,655,900 |
| 2007-10-25 | 2007-10-23 | 0.104 | 42,129,575 | +652,107 | 0.81% | 4,380,240 |
| 2007-10-24 | 2007-10-22 | 0.095 | 41,477,468 | +352,022 | 0.80% | 3,953,070 |
| 2007-10-23 | 2007-10-18 | 0.094 | 41,125,446 | -28,854 | 0.79% | 3,848,256 |
| 2007-10-22 | 2007-10-17 | 0.097 | 41,154,300 | +580,131 | 0.80% | 3,993,584 |
| 2007-10-17 | 2007-10-15 | 0.094 | 40,574,169 | +533,228 | 0.78% | 3,796,671 |
| 2007-10-16 | 2007-10-12 | 0.099 | 40,040,941 | -382,031 | 0.77% | 3,954,929 |
| 2007-10-15 | 2007-10-11 | 0.099 | 40,422,972 | -138,501 | 0.78% | 3,992,663 |
| 2007-10-12 | 2007-10-10 | 0.102 | 40,561,473 | +230,835 | 0.78% | 4,146,917 |
| 2007-10-11 | 2007-10-09 | 0.107 | 40,330,638 | +173,125 | 0.78% | 4,332,977 |
| 2007-10-10 | 2007-10-08 | 0.104 | 40,157,513 | +317,398 | 0.78% | 4,175,203 |
| 2007-10-09 | 2007-10-05 | 0.118 | 39,840,115 | -432,815 | 0.77% | 4,694,497 |
| 2007-10-08 | 2007-10-04 | 0.087 | 40,272,930 | -230,834 | 0.78% | 3,489,336 |
| 2007-10-05 | 2007-10-03 | 0.085 | 40,503,764 | +634,794 | 0.78% | 3,439,149 |
| 2007-10-04 | 2007-10-02 | 0.087 | 39,868,970 | +178,897 | 0.77% | 3,454,336 |
| 2007-10-03 | 2007-09-28 | 0.094 | 39,690,073 | -173,126 | 0.77% | 3,713,943 |
| 2007-09-28 | 2007-09-25 | 0.097 | 39,863,199 | +363,564 | 0.77% | 3,868,296 |
| 2007-09-27 | 2007-09-24 | 0.092 | 39,499,635 | +230,835 | 0.76% | 3,627,676 |
| 2007-09-24 | 2007-09-20 | 0.109 | 39,268,800 | +121,188 | 0.76% | 4,286,943 |
| 2007-09-21 | 2007-09-19 | 0.113 | 39,147,612 | +57,708 | 0.76% | 4,409,387 |
| 2007-09-20 | 2007-09-18 | 0.113 | 39,089,904 | -888,712 | 0.76% | 4,402,887 |
| 2007-09-19 | 2007-09-17 | 0.114 | 39,978,616 | +305,855 | 0.77% | 4,572,264 |
| 2007-09-18 | 2007-09-14 | 0.114 | 39,672,761 | -701,159 | 0.77% | 4,537,284 |
| 2007-09-17 | 2007-09-13 | 0.113 | 40,373,920 | -109,069 | 0.78% | 4,547,512 |
| 2007-09-14 | 2007-09-12 | 0.116 | 40,482,989 | -929,108 | 0.78% | 4,700,098 |
| 2007-09-13 | 2007-09-11 | 0.116 | 41,412,097 | -1,523,507 | 0.80% | 4,807,968 |
| 2007-09-12 | 2007-09-10 | 0.116 | 42,935,604 | +259,689 | 0.83% | 4,984,848 |
| 2007-09-11 | 2007-09-07 | 0.120 | 42,675,915 | -47,658,370 | 0.82% | 5,102,600 |
| 2007-09-10 | 2007-09-06 | 0.125 | 90,334,285 | +1,659,699 | 1.75% | 11,270,539 |
| 2007-09-07 | 2007-09-05 | 0.133 | 88,674,586 | +1,020,287 | 1.71% | 11,831,763 |
| 2007-09-06 | 2007-09-04 | 0.109 | 87,654,299 | -115,417 | 1.69% | 9,569,150 |
| 2007-09-05 | 2007-09-03 | 0.116 | 87,769,716 | +616,328 | 1.70% | 10,190,115 |
| 2007-09-04 | 2007-08-31 | 0.120 | 87,153,388 | +3,318,244 | 1.68% | 10,420,605 |
| 2007-09-03 | 2007-08-30 | 0.135 | 83,835,144 | -375,106 | 1.62% | 11,331,314 |
| 2007-08-31 | 2007-08-29 | 0.135 | 84,210,250 | +32,315,404 | 1.63% | 11,382,014 |
| 2007-08-30 | 2007-08-28 | 0.140 | 51,894,846 | -72,712 | 1.50% | 7,283,981 |
| 2007-08-29 | 2007-08-27 | 0.151 | 51,967,558 | -925,646 | 1.51% | 7,834,497 |
| 2007-08-28 | 2007-08-24 | 0.142 | 52,893,204 | -2,709,995 | 1.53% | 7,515,767 |
| 2007-08-27 | 2007-08-23 | 0.142 | 55,603,199 | +3,517,915 | 1.61% | 7,900,839 |
| 2007-08-24 | 2007-08-22 | 0.114 | 52,085,284 | +57,709 | 1.51% | 5,956,876 |
| 2007-08-23 | 2007-08-21 | 0.118 | 52,027,575 | -327,785 | 1.51% | 6,130,587 |
| 2007-08-22 | 2007-08-20 | 0.118 | 52,355,360 | -57,709 | 1.52% | 6,169,211 |
| 2007-08-21 | 2007-08-17 | 0.120 | 52,413,069 | -178,896 | 1.52% | 6,266,835 |
| 2007-08-20 | 2007-08-16 | 0.123 | 52,591,965 | -796,379 | 1.52% | 6,470,492 |
| 2007-08-17 | 2007-08-15 | 0.149 | 53,388,344 | +334,710 | 1.55% | 7,956,178 |
| 2007-08-16 | 2007-08-14 | 0.152 | 53,053,634 | +190,438 | 1.54% | 8,090,165 |
| 2007-08-15 | 2007-08-13 | 0.152 | 52,863,196 | -231,988 | 1.53% | 8,061,125 |
| 2007-08-14 | 2007-08-10 | 0.156 | 53,095,184 | -88,871 | 1.54% | 8,280,512 |
| 2007-08-13 | 2007-08-09 | 0.168 | 53,184,055 | +779,066 | 1.54% | 8,939,490 |
| 2007-08-10 | 2007-08-08 | 0.158 | 52,404,989 | -372,798 | 1.52% | 8,263,682 |
| 2007-08-09 | 2007-08-07 | 0.152 | 52,777,787 | +594,398 | 1.53% | 8,048,101 |
| 2007-08-08 | 2007-08-06 | 0.191 | 52,183,389 | -2,609,582 | 1.51% | 9,946,826 |
| 2007-08-07 | 2007-08-03 | 0.208 | 54,792,971 | +2,309,498 | 1.59% | 11,393,723 |
| 2007-08-06 | 2007-08-02 | 0.188 | 52,483,473 | -649,799 | 1.52% | 9,882,765 |
| 2007-08-03 | 2007-08-01 | 0.194 | 53,133,272 | -9,009,131 | 1.54% | 10,306,030 |
| 2007-08-02 | 2007-07-31 | 0.200 | 62,142,403 | -1,227,568 | 1.47% | 12,405,419 |
| 2007-08-01 | 2007-07-30 | 0.191 | 63,369,971 | -768,465 | 1.50% | 12,112,159 |
| 2007-07-31 | 2007-07-27 | 0.204 | 64,138,436 | +824,970 | 1.52% | 13,076,308 |
| 2007-07-30 | 2007-07-26 | 0.215 | 63,313,466 | -1,278,422 | 1.50% | 13,625,234 |
| 2007-07-27 | 2007-07-25 | 0.180 | 64,591,888 | +1,048,165 | 1.53% | 11,614,111 |
| 2007-07-26 | 2007-07-24 | 0.168 | 63,543,723 | +487,354 | 1.51% | 10,705,918 |
| 2007-07-25 | 2007-07-23 | 0.174 | 63,056,369 | -2,210,752 | 1.49% | 10,980,910 |
| 2007-07-19 | 2007-07-17 | 0.190 | 65,267,121 | +70,631 | 1.55% | 12,382,363 |
| 2007-07-18 | 2007-07-16 | 0.184 | 65,196,490 | +1,836,408 | 1.54% | 11,999,740 |
| 2007-07-17 | 2007-07-13 | 0.176 | 63,360,082 | +1,005,786 | 1.50% | 11,123,506 |
| 2007-07-16 | 2007-07-12 | 0.168 | 62,354,296 | -162,451 | 1.48% | 10,505,522 |
| 2007-07-13 | 2007-07-11 | 0.171 | 62,516,747 | +268,398 | 1.48% | 10,709,915 |
| 2007-07-12 | 2007-07-10 | 0.180 | 62,248,349 | -868,762 | 1.47% | 11,192,725 |
| 2007-07-11 | 2007-07-09 | 0.180 | 63,117,111 | +670,995 | 1.50% | 11,348,935 |
| 2007-07-10 | 2007-07-06 | 0.184 | 62,446,116 | -685,122 | 1.48% | 11,493,520 |
| 2007-07-09 | 2007-07-05 | 0.191 | 63,131,238 | +310,777 | 1.50% | 12,066,529 |
| 2007-07-06 | 2007-07-04 | 0.190 | 62,820,461 | +895,602 | 1.49% | 11,918,187 |
| 2007-07-05 | 2007-07-03 | 0.163 | 61,924,859 | +148,325 | 1.47% | 10,082,475 |
| 2007-07-04 | 2007-06-29 | 0.185 | 61,776,534 | -1,059,466 | 1.46% | 11,457,744 |
| 2007-07-03 | 2007-06-28 | 0.207 | 62,836,000 | -5,548,776 | 1.49% | 12,988,699 |
| 2007-06-29 | 2007-06-27 | 0.217 | 68,384,776 | -750,102 | 1.62% | 14,813,413 |
| 2007-06-28 | 2007-06-26 | 0.227 | 69,134,878 | -889,951 | 1.64% | 15,661,071 |
| 2007-06-27 | 2007-06-25 | 0.225 | 70,024,829 | -919,616 | 1.66% | 15,763,529 |
| 2007-06-26 | 2007-06-22 | 0.232 | 70,944,445 | 1.68% | 16,472,766 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy