History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 1,050,000 | +0 | 0.01% | 766,500 |
| 2025-10-13 | 2025-10-09 | 0.790 | 1,050,000 | +0 | 0.01% | 829,500 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,050,000 | +50,000 | 0.01% | 745,500 |
| 2025-10-09 | 2025-10-06 | 0.750 | 1,000,000 | -260,000 | 0.01% | 750,000 |
| 2025-10-08 | 2025-10-03 | 0.730 | 1,260,000 | +290,000 | 0.01% | 919,800 |
| 2025-10-06 | 2025-10-02 | 0.740 | 970,000 | +960,000 | 0.01% | 717,800 |
| 2025-10-03 | 2025-09-30 | 0.730 | 10,000 | -150,000 | 0.00% | 7,300 |
| 2025-10-02 | 2025-09-29 | 0.700 | 160,000 | -1,380,000 | 0.00% | 112,000 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,540,000 | +960,000 | 0.01% | 1,016,400 |
| 2025-09-29 | 2025-09-25 | 0.660 | 580,000 | +570,000 | 0.00% | 382,800 |
| 2025-09-26 | 2025-09-24 | 0.710 | 10,000 | -280,000 | 0.00% | 7,100 |
| 2025-09-25 | 2025-09-23 | 0.690 | 290,000 | -270,000 | 0.00% | 200,100 |
| 2025-09-23 | 2025-09-19 | 0.740 | 560,000 | -360,000 | 0.00% | 414,400 |
| 2025-09-19 | 2025-09-17 | 0.780 | 920,000 | +670,000 | 0.01% | 717,600 |
| 2025-09-18 | 2025-09-16 | 0.780 | 250,000 | -1,890,000 | 0.00% | 195,000 |
| 2025-09-17 | 2025-09-15 | 0.790 | 2,140,000 | +370,000 | 0.01% | 1,690,600 |
| 2025-09-16 | 2025-09-12 | 0.800 | 1,770,000 | +1,500,000 | 0.01% | 1,416,000 |
| 2025-09-15 | 2025-09-11 | 0.790 | 270,000 | -20,000 | 0.00% | 213,300 |
| 2025-09-12 | 2025-09-10 | 0.800 | 290,000 | -40,000 | 0.00% | 232,000 |
| 2025-09-11 | 2025-09-09 | 0.800 | 330,000 | +330,000 | 0.00% | 264,000 |
| 2025-09-10 | 2025-09-08 | 0.810 | 0 | -340,000 | ||
| 2025-09-09 | 2025-09-05 | 0.810 | 340,000 | -200,000 | 0.00% | 275,400 |
| 2025-09-08 | 2025-09-04 | 0.810 | 540,000 | +50,000 | 0.00% | 437,400 |
| 2025-09-05 | 2025-09-03 | 0.810 | 490,000 | +40,000 | 0.00% | 396,900 |
| 2025-09-04 | 2025-09-02 | 0.840 | 450,000 | -100,000 | 0.00% | 378,000 |
| 2025-09-03 | 2025-09-01 | 0.820 | 550,000 | +190,000 | 0.00% | 451,000 |
| 2025-09-02 | 2025-08-29 | 0.830 | 360,000 | +40,000 | 0.00% | 298,800 |
| 2025-09-01 | 2025-08-28 | 0.870 | 320,000 | -200,000 | 0.00% | 278,400 |
| 2025-08-29 | 2025-08-27 | 0.930 | 520,000 | -60,000 | 0.00% | 483,600 |
| 2025-08-28 | 2025-08-26 | 0.950 | 580,000 | -1,790,000 | 0.00% | 551,000 |
| 2025-08-27 | 2025-08-25 | 0.940 | 2,370,000 | +2,270,000 | 0.02% | 2,227,800 |
| 2025-08-26 | 2025-08-22 | 0.850 | 100,000 | -350,000 | 0.00% | 85,000 |
| 2025-08-25 | 2025-08-21 | 0.840 | 450,000 | -570,000 | 0.00% | 378,000 |
| 2025-08-22 | 2025-08-20 | 0.860 | 1,020,000 | -290,000 | 0.01% | 877,200 |
| 2025-08-21 | 2025-08-19 | 0.890 | 1,310,000 | -40,000 | 0.01% | 1,165,900 |
| 2025-08-20 | 2025-08-18 | 0.890 | 1,350,000 | +1,060,000 | 0.01% | 1,201,500 |
| 2025-08-19 | 2025-08-15 | 0.880 | 290,000 | -540,000 | 0.00% | 255,200 |
| 2025-08-18 | 2025-08-14 | 0.890 | 830,000 | -160,000 | 0.01% | 738,700 |
| 2025-08-15 | 2025-08-13 | 0.870 | 990,000 | +350,000 | 0.01% | 861,300 |
| 2025-08-14 | 2025-08-12 | 0.880 | 640,000 | +360,000 | 0.00% | 563,200 |
| 2025-08-13 | 2025-08-11 | 0.860 | 280,000 | -620,000 | 0.00% | 240,800 |
| 2025-08-12 | 2025-08-08 | 0.890 | 900,000 | +160,000 | 0.01% | 801,000 |
| 2025-08-11 | 2025-08-07 | 0.900 | 740,000 | +290,000 | 0.01% | 666,000 |
| 2025-08-08 | 2025-08-06 | 0.880 | 450,000 | -610,000 | 0.00% | 396,000 |
| 2025-08-07 | 2025-08-05 | 0.870 | 1,060,000 | -270,000 | 0.01% | 922,200 |
| 2025-08-06 | 2025-08-04 | 0.890 | 1,330,000 | -200,000 | 0.01% | 1,183,700 |
| 2025-08-05 | 2025-08-01 | 0.860 | 1,530,000 | +550,000 | 0.01% | 1,315,800 |
| 2025-08-04 | 2025-07-31 | 0.840 | 980,000 | +670,000 | 0.01% | 823,200 |
| 2025-08-01 | 2025-07-30 | 0.890 | 310,000 | -930,000 | 0.00% | 275,900 |
| 2025-07-31 | 2025-07-29 | 0.910 | 1,240,000 | +70,000 | 0.01% | 1,128,400 |
| 2025-07-30 | 2025-07-28 | 0.890 | 1,170,000 | +610,000 | 0.01% | 1,041,300 |
| 2025-07-29 | 2025-07-25 | 0.920 | 560,000 | +20,000 | 0.00% | 515,200 |
| 2025-07-28 | 2025-07-24 | 0.950 | 540,000 | -1,450,000 | 0.00% | 513,000 |
| 2025-07-25 | 2025-07-23 | 0.950 | 1,990,000 | +1,420,000 | 0.01% | 1,890,500 |
| 2025-07-24 | 2025-07-22 | 0.930 | 570,000 | +520,000 | 0.00% | 530,100 |
| 2025-07-23 | 2025-07-21 | 0.940 | 50,000 | -1,190,000 | 0.00% | 47,000 |
| 2025-07-22 | 2025-07-18 | 0.920 | 1,240,000 | +20,000 | 0.01% | 1,140,800 |
| 2025-07-21 | 2025-07-17 | 0.870 | 1,220,000 | +410,000 | 0.01% | 1,061,400 |
| 2025-07-18 | 2025-07-16 | 0.870 | 810,000 | +130,000 | 0.01% | 704,700 |
| 2025-07-17 | 2025-07-15 | 0.870 | 680,000 | +520,000 | 0.00% | 591,600 |
| 2025-07-16 | 2025-07-14 | 0.880 | 160,000 | -460,000 | 0.00% | 140,800 |
| 2025-07-15 | 2025-07-11 | 0.860 | 620,000 | -1,010,000 | 0.00% | 533,200 |
| 2025-07-14 | 2025-07-10 | 0.820 | 1,630,000 | +320,000 | 0.01% | 1,336,600 |
| 2025-07-11 | 2025-07-09 | 0.780 | 1,310,000 | -140,000 | 0.01% | 1,021,800 |
| 2025-07-10 | 2025-07-08 | 0.770 | 1,450,000 | +1,250,000 | 0.01% | 1,116,500 |
| 2025-07-09 | 2025-07-07 | 0.800 | 200,000 | -410,000 | 0.00% | 160,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 610,000 | +600,000 | 0.00% | 488,000 |
| 2025-07-07 | 2025-07-03 | 0.780 | 10,000 | -480,000 | 0.00% | 7,800 |
| 2025-07-04 | 2025-07-02 | 0.740 | 490,000 | +120,000 | 0.00% | 362,600 |
| 2025-07-02 | 2025-06-27 | 0.660 | 370,000 | +160,000 | 0.00% | 244,200 |
| 2025-06-30 | 2025-06-26 | 0.650 | 210,000 | -1,010,000 | 0.00% | 136,500 |
| 2025-06-27 | 2025-06-25 | 0.650 | 1,220,000 | +820,000 | 0.01% | 793,000 |
| 2025-06-26 | 2025-06-24 | 0.620 | 400,000 | -230,000 | 0.00% | 248,000 |
| 2025-06-25 | 2025-06-23 | 0.610 | 630,000 | +220,000 | 0.00% | 384,300 |
| 2025-06-24 | 2025-06-20 | 0.580 | 410,000 | +120,000 | 0.00% | 237,800 |
| 2025-06-23 | 2025-06-19 | 0.570 | 290,000 | +210,000 | 0.00% | 165,300 |
| 2025-06-20 | 2025-06-18 | 0.570 | 80,000 | -100,000 | 0.00% | 45,600 |
| 2025-06-19 | 2025-06-17 | 0.560 | 180,000 | -210,000 | 0.00% | 100,800 |
| 2025-06-18 | 2025-06-16 | 0.600 | 390,000 | +160,000 | 0.00% | 234,000 |
| 2025-06-17 | 2025-06-13 | 0.580 | 230,000 | +220,000 | 0.00% | 133,400 |
| 2025-06-13 | 2025-06-11 | 0.530 | 10,000 | -170,000 | 0.00% | 5,300 |
| 2025-06-12 | 2025-06-10 | 0.510 | 180,000 | +100,000 | 0.00% | 91,800 |
| 2025-06-11 | 2025-06-09 | 0.470 | 80,000 | -210,000 | 0.00% | 37,600 |
| 2025-06-10 | 2025-06-06 | 0.465 | 290,000 | +250,000 | 0.00% | 134,850 |
| 2025-06-09 | 2025-06-05 | 0.470 | 40,000 | -50,000 | 0.00% | 18,800 |
| 2025-06-06 | 2025-06-04 | 0.475 | 90,000 | -190,000 | 0.00% | 42,750 |
| 2025-06-05 | 2025-06-03 | 0.470 | 280,000 | +200,000 | 0.00% | 131,600 |
| 2025-06-04 | 2025-06-02 | 0.470 | 80,000 | -70,000 | 0.00% | 37,600 |
| 2025-06-03 | 2025-05-30 | 0.485 | 150,000 | +140,000 | 0.00% | 72,750 |
| 2025-06-02 | 2025-05-29 | 0.475 | 10,000 | -30,000 | 0.00% | 4,750 |
| 2025-05-30 | 2025-05-28 | 0.450 | 40,000 | -330,000 | 0.00% | 18,000 |
| 2025-05-29 | 2025-05-27 | 0.440 | 370,000 | +330,000 | 0.00% | 162,800 |
| 2025-05-27 | 2025-05-23 | 0.435 | 40,000 | -30,000 | 0.00% | 17,400 |
| 2025-05-26 | 2025-05-22 | 0.410 | 70,000 | +20,000 | 0.00% | 28,700 |
| 2025-05-23 | 2025-05-21 | 0.410 | 50,000 | -140,000 | 0.00% | 20,500 |
| 2025-05-22 | 2025-05-20 | 0.415 | 190,000 | -10,000 | 0.00% | 78,850 |
| 2025-05-21 | 2025-05-19 | 0.405 | 200,000 | +200,000 | 0.00% | 81,000 |
| 2025-05-20 | 2025-05-16 | 0.405 | 0 | -80,000 | ||
| 2025-05-19 | 2025-05-15 | 0.405 | 80,000 | -30,000 | 0.00% | 32,400 |
| 2025-05-16 | 2025-05-14 | 0.405 | 110,000 | -70,000 | 0.00% | 44,550 |
| 2025-05-15 | 2025-05-13 | 0.410 | 180,000 | -330,000 | 0.00% | 73,800 |
| 2025-05-14 | 2025-05-12 | 0.405 | 510,000 | +500,000 | 0.00% | 206,550 |
| 2025-05-13 | 2025-05-09 | 0.400 | 10,000 | -10,000 | 0.00% | 4,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 20,000 | -300,000 | 0.00% | 7,900 |
| 2025-05-09 | 2025-05-07 | 0.390 | 320,000 | -40,000 | 0.00% | 124,800 |
| 2025-05-08 | 2025-05-06 | 0.390 | 360,000 | +40,000 | 0.00% | 140,400 |
| 2025-05-07 | 2025-05-02 | 0.390 | 320,000 | -180,000 | 0.00% | 124,800 |
| 2025-05-06 | 2025-04-30 | 0.390 | 500,000 | +170,000 | 0.00% | 195,000 |
| 2025-05-02 | 2025-04-29 | 0.390 | 330,000 | +10,000 | 0.00% | 128,700 |
| 2025-04-30 | 2025-04-28 | 0.395 | 320,000 | +140,000 | 0.00% | 126,400 |
| 2025-04-29 | 2025-04-25 | 0.395 | 180,000 | -290,000 | 0.00% | 71,100 |
| 2025-04-28 | 2025-04-24 | 0.360 | 470,000 | -90,000 | 0.00% | 169,200 |
| 2025-04-25 | 2025-04-23 | 0.355 | 560,000 | +230,000 | 0.00% | 198,800 |
| 2025-04-24 | 2025-04-22 | 0.360 | 330,000 | +40,000 | 0.00% | 118,800 |
| 2025-04-23 | 2025-04-17 | 0.350 | 290,000 | -30,000 | 0.00% | 101,500 |
| 2025-04-22 | 2025-04-16 | 0.350 | 320,000 | -30,000 | 0.00% | 112,000 |
| 2025-04-17 | 2025-04-15 | 0.355 | 350,000 | +30,000 | 0.00% | 124,250 |
| 2025-04-15 | 2025-04-11 | 0.355 | 320,000 | -190,000 | 0.00% | 113,600 |
| 2025-04-14 | 2025-04-10 | 0.350 | 510,000 | +200,000 | 0.00% | 178,500 |
| 2025-04-11 | 2025-04-09 | 0.335 | 310,000 | -10,000 | 0.00% | 103,850 |
| 2025-04-10 | 2025-04-08 | 0.330 | 320,000 | +100,000 | 0.00% | 105,600 |
| 2025-04-09 | 2025-04-07 | 0.315 | 220,000 | -110,000 | 0.00% | 69,300 |
| 2025-04-02 | 2025-03-31 | 0.385 | 330,000 | +150,000 | 0.00% | 127,050 |
| 2025-03-31 | 2025-03-27 | 0.380 | 180,000 | -90,000 | 0.00% | 68,400 |
| 2025-03-28 | 2025-03-26 | 0.375 | 270,000 | -160,000 | 0.00% | 101,250 |
| 2025-03-26 | 2025-03-24 | 0.370 | 430,000 | +170,000 | 0.00% | 159,100 |
| 2025-03-25 | 2025-03-21 | 0.375 | 260,000 | -40,000 | 0.00% | 97,500 |
| 2025-03-24 | 2025-03-20 | 0.385 | 300,000 | -540,000 | 0.00% | 115,500 |
| 2025-03-21 | 2025-03-19 | 0.385 | 840,000 | +20,000 | 0.01% | 323,400 |
| 2025-03-20 | 2025-03-18 | 0.385 | 820,000 | +80,000 | 0.01% | 315,700 |
| 2025-03-19 | 2025-03-17 | 0.395 | 740,000 | -60,000 | 0.01% | 292,300 |
| 2025-03-18 | 2025-03-14 | 0.405 | 800,000 | -30,000 | 0.01% | 324,000 |
| 2025-03-14 | 2025-03-12 | 0.410 | 830,000 | -220,000 | 0.01% | 340,300 |
| 2025-03-13 | 2025-03-11 | 0.390 | 1,050,000 | -240,000 | 0.01% | 409,500 |
| 2025-03-12 | 2025-03-10 | 0.385 | 1,290,000 | +310,000 | 0.01% | 496,650 |
| 2025-03-11 | 2025-03-07 | 0.375 | 980,000 | +80,000 | 0.01% | 367,500 |
| 2025-03-10 | 2025-03-06 | 0.380 | 900,000 | +80,000 | 0.01% | 342,000 |
| 2025-03-07 | 2025-03-05 | 0.380 | 820,000 | -160,000 | 0.01% | 311,600 |
| 2025-03-06 | 2025-03-04 | 0.370 | 980,000 | +970,000 | 0.01% | 362,600 |
| 2025-03-05 | 2025-03-03 | 0.370 | 10,000 | -140,000 | 0.00% | 3,700 |
| 2025-03-04 | 2025-02-28 | 0.370 | 150,000 | -520,000 | 0.00% | 55,500 |
| 2025-03-03 | 2025-02-27 | 0.385 | 670,000 | +180,000 | 0.00% | 257,950 |
| 2025-02-28 | 2025-02-26 | 0.385 | 490,000 | +80,000 | 0.00% | 188,650 |
| 2025-02-27 | 2025-02-25 | 0.395 | 410,000 | -90,000 | 0.00% | 161,950 |
| 2025-02-26 | 2025-02-24 | 0.395 | 500,000 | +230,000 | 0.00% | 197,500 |
| 2025-02-25 | 2025-02-21 | 0.405 | 270,000 | +40,000 | 0.00% | 109,350 |
| 2025-02-24 | 2025-02-20 | 0.400 | 230,000 | -440,000 | 0.00% | 92,000 |
| 2025-02-21 | 2025-02-19 | 0.400 | 670,000 | +190,000 | 0.00% | 268,000 |
| 2025-02-20 | 2025-02-18 | 0.390 | 480,000 | +20,000 | 0.00% | 187,200 |
| 2025-02-19 | 2025-02-17 | 0.390 | 460,000 | +140,000 | 0.00% | 179,400 |
| 2025-02-18 | 2025-02-14 | 0.410 | 320,000 | +310,000 | 0.00% | 131,200 |
| 2025-02-17 | 2025-02-13 | 0.395 | 10,000 | +10,000 | 0.00% | 3,950 |
| 2025-02-14 | 2025-02-12 | 0.420 | 0 | -60,000 | ||
| 2025-02-12 | 2025-02-10 | 0.400 | 60,000 | +60,000 | 0.00% | 24,000 |
| 2025-02-11 | 2025-02-07 | 0.395 | 0 | -90,000 | ||
| 2025-02-10 | 2025-02-06 | 0.395 | 90,000 | -300,000 | 0.00% | 35,550 |
| 2025-02-07 | 2025-02-05 | 0.395 | 390,000 | +40,000 | 0.00% | 154,050 |
| 2025-02-06 | 2025-02-04 | 0.400 | 350,000 | -90,000 | 0.00% | 140,000 |
| 2025-02-05 | 2025-02-03 | 0.385 | 440,000 | +30,000 | 0.00% | 169,400 |
| 2025-02-04 | 2025-01-28 | 0.395 | 410,000 | +50,000 | 0.00% | 161,950 |
| 2025-02-03 | 2025-01-24 | 0.380 | 360,000 | +10,000 | 0.00% | 136,800 |
| 2025-01-27 | 2025-01-23 | 0.370 | 350,000 | -200,000 | 0.00% | 129,500 |
| 2025-01-24 | 2025-01-22 | 0.365 | 550,000 | +20,000 | 0.00% | 200,750 |
| 2025-01-23 | 2025-01-21 | 0.370 | 530,000 | +80,000 | 0.00% | 196,100 |
| 2025-01-22 | 2025-01-20 | 0.370 | 450,000 | +10,000 | 0.00% | 166,500 |
| 2025-01-20 | 2025-01-16 | 0.355 | 440,000 | +30,000 | 0.00% | 156,200 |
| 2025-01-17 | 2025-01-15 | 0.360 | 410,000 | +10,000 | 0.00% | 147,600 |
| 2025-01-16 | 2025-01-14 | 0.365 | 400,000 | -80,000 | 0.00% | 146,000 |
| 2025-01-15 | 2025-01-13 | 0.345 | 480,000 | -250,000 | 0.00% | 165,600 |
| 2025-01-14 | 2025-01-10 | 0.345 | 730,000 | +190,000 | 0.01% | 251,850 |
| 2025-01-13 | 2025-01-09 | 0.360 | 540,000 | -90,000 | 0.00% | 194,400 |
| 2025-01-10 | 2025-01-08 | 0.360 | 630,000 | +150,000 | 0.00% | 226,800 |
| 2025-01-09 | 2025-01-07 | 0.375 | 480,000 | -210,000 | 0.00% | 180,000 |
| 2025-01-08 | 2025-01-06 | 0.370 | 690,000 | +290,000 | 0.01% | 255,300 |
| 2025-01-07 | 2025-01-03 | 0.380 | 400,000 | +240,000 | 0.00% | 152,000 |
| 2025-01-06 | 2025-01-02 | 0.390 | 160,000 | -160,000 | 0.00% | 62,400 |
| 2025-01-03 | 2024-12-31 | 0.400 | 320,000 | -260,000 | 0.00% | 128,000 |
| 2025-01-02 | 2024-12-27 | 0.390 | 580,000 | +190,000 | 0.00% | 226,200 |
| 2024-12-30 | 2024-12-24 | 0.395 | 390,000 | -50,000 | 0.00% | 154,050 |
| 2024-12-27 | 2024-12-20 | 0.395 | 440,000 | +430,000 | 0.00% | 173,800 |
| 2024-12-23 | 2024-12-19 | 0.400 | 10,000 | +10,000 | 0.00% | 4,000 |
| 2024-12-20 | 2024-12-18 | 0.400 | 0 | -20,000 | ||
| 2024-12-19 | 2024-12-17 | 0.395 | 20,000 | +20,000 | 0.00% | 7,900 |
| 2024-12-18 | 2024-12-16 | 0.400 | 0 | -10,000 | ||
| 2024-12-17 | 2024-12-13 | 0.400 | 10,000 | -260,000 | 0.00% | 4,000 |
| 2024-12-16 | 2024-12-12 | 0.420 | 270,000 | +220,000 | 0.00% | 113,400 |
| 2024-12-13 | 2024-12-11 | 0.410 | 50,000 | +50,000 | 0.00% | 20,500 |
| 2024-12-11 | 2024-12-09 | 0.420 | 0 | -150,000 | ||
| 2024-12-10 | 2024-12-06 | 0.410 | 150,000 | -1,842,000 | 0.00% | 61,500 |
| 2024-12-09 | 2024-12-05 | 0.390 | 1,992,000 | -360,000 | 0.01% | 776,880 |
| 2024-12-06 | 2024-12-04 | 0.395 | 2,352,000 | -340,000 | 0.02% | 929,040 |
| 2024-12-05 | 2024-12-03 | 0.400 | 2,692,000 | +60,000 | 0.02% | 1,076,800 |
| 2024-12-04 | 2024-12-02 | 0.400 | 2,632,000 | +420,000 | 0.02% | 1,052,800 |
| 2024-12-03 | 2024-11-29 | 0.405 | 2,212,000 | +260,000 | 0.02% | 895,860 |
| 2024-12-02 | 2024-11-28 | 0.400 | 1,952,000 | -510,000 | 0.01% | 780,800 |
| 2024-11-29 | 2024-11-27 | 0.405 | 2,462,000 | +300,000 | 0.02% | 997,110 |
| 2024-11-28 | 2024-11-26 | 0.400 | 2,162,000 | -340,000 | 0.02% | 864,800 |
| 2024-11-27 | 2024-11-25 | 0.415 | 2,502,000 | +610,000 | 0.02% | 1,038,330 |
| 2024-11-26 | 2024-11-22 | 0.420 | 1,892,000 | +1,482,000 | 0.01% | 794,640 |
| 2024-11-25 | 2024-11-21 | 0.445 | 410,000 | +350,000 | 0.00% | 182,450 |
| 2024-11-22 | 2024-11-20 | 0.460 | 60,000 | -150,000 | 0.00% | 27,600 |
| 2024-11-21 | 2024-11-19 | 0.455 | 210,000 | +30,000 | 0.00% | 95,550 |
| 2024-11-20 | 2024-11-18 | 0.445 | 180,000 | +50,000 | 0.00% | 80,100 |
| 2024-11-19 | 2024-11-15 | 0.445 | 130,000 | -180,000 | 0.00% | 57,850 |
| 2024-11-18 | 2024-11-14 | 0.440 | 310,000 | +140,000 | 0.00% | 136,400 |
| 2024-11-14 | 2024-11-12 | 0.470 | 170,000 | -30,000 | 0.00% | 79,900 |
| 2024-11-13 | 2024-11-11 | 0.490 | 200,000 | +40,000 | 0.00% | 98,000 |
| 2024-11-11 | 2024-11-07 | 0.455 | 160,000 | -10,000 | 0.00% | 72,800 |
| 2024-11-08 | 2024-11-06 | 0.475 | 170,000 | +170,000 | 0.00% | 80,750 |
| 2024-11-07 | 2024-11-05 | 0.510 | 0 | -130,000 | ||
| 2024-11-05 | 2024-11-01 | 0.400 | 130,000 | -120,000 | 0.00% | 52,000 |
| 2024-11-04 | 2024-10-31 | 0.390 | 250,000 | +30,000 | 0.00% | 97,500 |
| 2024-11-01 | 2024-10-30 | 0.385 | 220,000 | -60,000 | 0.00% | 84,700 |
| 2024-10-31 | 2024-10-29 | 0.390 | 280,000 | -90,000 | 0.00% | 109,200 |
| 2024-10-30 | 2024-10-28 | 0.395 | 370,000 | +70,000 | 0.00% | 146,150 |
| 2024-10-29 | 2024-10-25 | 0.395 | 300,000 | +50,000 | 0.00% | 118,500 |
| 2024-10-28 | 2024-10-24 | 0.400 | 250,000 | +40,000 | 0.00% | 100,000 |
| 2024-10-25 | 2024-10-23 | 0.410 | 210,000 | -70,000 | 0.00% | 86,100 |
| 2024-10-24 | 2024-10-22 | 0.410 | 280,000 | +110,000 | 0.00% | 114,800 |
| 2024-10-23 | 2024-10-21 | 0.405 | 170,000 | +110,000 | 0.00% | 68,850 |
| 2024-10-22 | 2024-10-18 | 0.410 | 60,000 | +60,000 | 0.00% | 24,600 |
| 2024-10-21 | 2024-10-17 | 0.400 | 0 | -10,000 | ||
| 2024-10-15 | 2024-10-10 | 0.455 | 10,000 | -239,000 | 0.00% | 4,550 |
| 2024-10-14 | 2024-10-09 | 0.450 | 249,000 | +20,000 | 0.00% | 112,050 |
| 2024-10-10 | 2024-10-08 | 0.500 | 229,000 | +60,000 | 0.00% | 114,500 |
| 2024-10-09 | 2024-10-07 | 0.590 | 169,000 | +20,000 | 0.00% | 99,710 |
| 2024-10-08 | 2024-10-04 | 0.540 | 149,000 | -20,000 | 0.00% | 80,460 |
| 2024-10-07 | 2024-10-03 | 0.540 | 169,000 | +20,000 | 0.00% | 91,260 |
| 2024-10-04 | 2024-10-02 | 0.570 | 149,000 | -50,000 | 0.00% | 84,930 |
| 2024-10-02 | 2024-09-27 | 0.425 | 199,000 | -300,000 | 0.00% | 84,575 |
| 2024-09-30 | 2024-09-26 | 0.390 | 499,000 | +350,000 | 0.00% | 194,610 |
| 2024-09-27 | 2024-09-25 | 0.380 | 149,000 | -41,000 | 0.00% | 56,620 |
| 2024-09-26 | 2024-09-24 | 0.385 | 190,000 | +130,000 | 0.00% | 73,150 |
| 2024-09-25 | 2024-09-23 | 0.370 | 60,000 | +50,000 | 0.00% | 22,200 |
| 2024-09-24 | 2024-09-20 | 0.390 | 10,000 | +10,000 | 0.00% | 3,900 |
| 2024-09-23 | 2024-09-19 | 0.400 | 0 | -630,000 | ||
| 2024-09-19 | 2024-09-16 | 0.395 | 630,000 | -10,000 | 0.00% | 248,850 |
| 2024-09-17 | 2024-09-13 | 0.405 | 640,000 | +150,000 | 0.00% | 259,200 |
| 2024-09-16 | 2024-09-12 | 0.390 | 490,000 | +390,000 | 0.00% | 191,100 |
| 2024-09-13 | 2024-09-11 | 0.370 | 100,000 | -10,000 | 0.00% | 37,000 |
| 2024-09-12 | 2024-09-10 | 0.385 | 110,000 | +50,000 | 0.00% | 42,350 |
| 2024-09-10 | 2024-09-05 | 0.380 | 60,000 | -80,000 | 0.00% | 22,800 |
| 2024-09-09 | 2024-09-04 | 0.395 | 140,000 | +100,000 | 0.00% | 55,300 |
| 2024-09-05 | 2024-09-03 | 0.365 | 40,000 | -20,000 | 0.00% | 14,600 |
| 2024-09-04 | 2024-09-02 | 0.380 | 60,000 | +10,000 | 0.00% | 22,800 |
| 2024-09-03 | 2024-08-30 | 0.395 | 50,000 | -30,000 | 0.00% | 19,750 |
| 2024-09-02 | 2024-08-29 | 0.395 | 80,000 | -60,000 | 0.00% | 31,600 |
| 2024-08-30 | 2024-08-28 | 0.385 | 140,000 | +50,000 | 0.00% | 53,900 |
| 2024-08-29 | 2024-08-27 | 0.395 | 90,000 | +30,000 | 0.00% | 35,550 |
| 2024-08-28 | 2024-08-26 | 0.375 | 60,000 | -30,000 | 0.00% | 22,500 |
| 2024-08-27 | 2024-08-23 | 0.390 | 90,000 | +30,000 | 0.00% | 35,100 |
| 2024-08-26 | 2024-08-22 | 0.385 | 60,000 | +20,000 | 0.00% | 23,100 |
| 2024-08-23 | 2024-08-21 | 0.390 | 40,000 | -10,000 | 0.00% | 15,600 |
| 2024-08-22 | 2024-08-20 | 0.395 | 50,000 | -40,000 | 0.00% | 19,750 |
| 2024-08-21 | 2024-08-19 | 0.410 | 90,000 | +10,000 | 0.00% | 36,900 |
| 2024-08-20 | 2024-08-16 | 0.395 | 80,000 | -10,000 | 0.00% | 31,600 |
| 2024-08-16 | 2024-08-14 | 0.395 | 90,000 | -20,000 | 0.00% | 35,550 |
| 2024-08-14 | 2024-08-12 | 0.400 | 110,000 | +60,000 | 0.00% | 44,000 |
| 2024-08-12 | 2024-08-08 | 0.405 | 50,000 | -20,000 | 0.00% | 20,250 |
| 2024-08-09 | 2024-08-07 | 0.420 | 70,000 | +60,000 | 0.00% | 29,400 |
| 2024-08-08 | 2024-08-06 | 0.415 | 10,000 | +10,000 | 0.00% | 4,150 |
| 2024-08-07 | 2024-08-05 | 0.405 | 0 | -280,000 | ||
| 2024-08-06 | 2024-08-02 | 0.435 | 280,000 | +130,000 | 0.00% | 121,800 |
| 2024-08-05 | 2024-08-01 | 0.440 | 150,000 | +50,000 | 0.00% | 66,000 |
| 2024-08-02 | 2024-07-31 | 0.450 | 100,000 | -20,000 | 0.00% | 45,000 |
| 2024-07-31 | 2024-07-29 | 0.435 | 120,000 | -20,000 | 0.00% | 52,200 |
| 2024-07-30 | 2024-07-26 | 0.440 | 140,000 | +10,000 | 0.00% | 61,600 |
| 2024-07-29 | 2024-07-25 | 0.430 | 130,000 | +10,000 | 0.00% | 55,900 |
| 2024-07-25 | 2024-07-23 | 0.445 | 120,000 | -20,000 | 0.00% | 53,400 |
| 2024-07-24 | 2024-07-22 | 0.465 | 140,000 | +10,000 | 0.00% | 65,100 |
| 2024-07-23 | 2024-07-19 | 0.455 | 130,000 | -60,000 | 0.00% | 59,150 |
| 2024-07-22 | 2024-07-18 | 0.465 | 190,000 | +70,000 | 0.00% | 88,350 |
| 2024-07-19 | 2024-07-17 | 0.480 | 120,000 | -30,000 | 0.00% | 57,600 |
| 2024-07-18 | 2024-07-16 | 0.475 | 150,000 | +30,000 | 0.00% | 71,250 |
| 2024-07-12 | 2024-07-10 | 0.490 | 120,000 | -10,000 | 0.00% | 58,800 |
| 2024-07-11 | 2024-07-09 | 0.495 | 130,000 | -20,000 | 0.00% | 64,350 |
| 2024-07-10 | 2024-07-08 | 0.485 | 150,000 | -60,000 | 0.00% | 72,750 |
| 2024-07-09 | 2024-07-05 | 0.500 | 210,000 | +170,000 | 0.00% | 105,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 40,000 | -60,000 | 0.00% | 20,000 |
| 2024-07-05 | 2024-07-03 | 0.490 | 100,000 | -20,000 | 0.00% | 49,000 |
| 2024-06-28 | 2024-06-26 | 0.475 | 120,000 | -10,000 | 0.00% | 57,000 |
| 2024-06-27 | 2024-06-25 | 0.485 | 130,000 | +10,000 | 0.00% | 63,050 |
| 2024-06-24 | 2024-06-20 | 0.540 | 120,000 | -40,000 | 0.00% | 64,800 |
| 2024-06-21 | 2024-06-19 | 0.530 | 160,000 | +30,000 | 0.00% | 84,800 |
| 2024-06-19 | 2024-06-17 | 0.500 | 130,000 | +30,000 | 0.00% | 65,000 |
| 2024-06-18 | 2024-06-14 | 0.530 | 100,000 | -40,000 | 0.00% | 53,000 |
| 2024-06-17 | 2024-06-13 | 0.530 | 140,000 | +20,000 | 0.00% | 74,200 |
| 2024-06-13 | 2024-06-11 | 0.520 | 120,000 | -40,000 | 0.00% | 62,400 |
| 2024-06-12 | 2024-06-07 | 0.540 | 160,000 | +40,000 | 0.00% | 86,400 |
| 2024-06-04 | 2024-05-31 | 0.580 | 120,000 | +20,000 | 0.00% | 69,600 |
| 2024-06-03 | 2024-05-30 | 0.580 | 100,000 | +90,000 | 0.00% | 58,000 |
| 2024-05-31 | 2024-05-29 | 0.590 | 10,000 | -50,000 | 0.00% | 5,900 |
| 2024-05-30 | 2024-05-28 | 0.600 | 60,000 | +30,000 | 0.00% | 36,000 |
| 2024-05-29 | 2024-05-27 | 0.610 | 30,000 | -40,000 | 0.00% | 18,300 |
| 2024-05-28 | 2024-05-24 | 0.600 | 70,000 | +10,000 | 0.00% | 42,000 |
| 2024-05-27 | 2024-05-23 | 0.610 | 60,000 | -10,000 | 0.00% | 36,600 |
| 2024-05-24 | 2024-05-22 | 0.610 | 70,000 | +10,000 | 0.00% | 42,700 |
| 2024-05-21 | 2024-05-17 | 0.630 | 60,000 | +50,000 | 0.00% | 37,800 |
| 2024-05-20 | 2024-05-16 | 0.630 | 10,000 | -120,000 | 0.00% | 6,300 |
| 2024-05-17 | 2024-05-14 | 0.640 | 130,000 | -60,000 | 0.00% | 83,200 |
| 2024-05-16 | 2024-05-13 | 0.650 | 190,000 | +190,000 | 0.00% | 123,500 |
| 2024-05-14 | 2024-05-10 | 0.650 | 0 | -30,000 | ||
| 2024-05-13 | 2024-05-09 | 0.640 | 30,000 | -10,000 | 0.00% | 19,200 |
| 2024-05-10 | 2024-05-08 | 0.640 | 40,000 | -90,000 | 0.00% | 25,600 |
| 2024-05-09 | 2024-05-07 | 0.640 | 130,000 | +100,000 | 0.00% | 83,200 |
| 2024-05-07 | 2024-05-03 | 0.570 | 30,000 | +20,000 | 0.00% | 17,100 |
| 2024-05-06 | 2024-05-02 | 0.590 | 10,000 | -10,000 | 0.00% | 5,900 |
| 2024-05-03 | 2024-04-30 | 0.600 | 20,000 | +20,000 | 0.00% | 12,000 |
| 2024-04-30 | 2024-04-26 | 0.600 | 0 | -96,721 | ||
| 2024-04-25 | 2024-04-23 | 0.600 | 96,721 | -38,689 | 0.00% | 58,000 |
| 2024-04-24 | 2024-04-22 | 0.610 | 135,410 | +19,344 | 0.00% | 82,600 |
| 2024-04-23 | 2024-04-19 | 0.610 | 116,066 | -58,032 | 0.00% | 70,800 |
| 2024-04-22 | 2024-04-18 | 0.589 | 174,098 | -193,443 | 0.00% | 102,600 |
| 2024-04-19 | 2024-04-17 | 0.610 | 367,541 | +77,377 | 0.00% | 224,200 |
| 2024-04-18 | 2024-04-16 | 0.610 | 290,164 | -67,705 | 0.00% | 177,000 |
| 2024-04-17 | 2024-04-15 | 0.631 | 357,869 | +348,197 | 0.00% | 225,700 |
| 2024-04-16 | 2024-04-12 | 0.631 | 9,672 | -135,410 | 0.00% | 6,100 |
| 2024-04-15 | 2024-04-11 | 0.610 | 145,082 | +135,410 | 0.00% | 88,500 |
| 2024-04-12 | 2024-04-10 | 0.631 | 9,672 | -183,771 | 0.00% | 6,100 |
| 2024-04-11 | 2024-04-09 | 0.662 | 193,443 | +106,394 | 0.00% | 128,000 |
| 2024-04-10 | 2024-04-08 | 0.693 | 87,049 | +77,377 | 0.00% | 60,300 |
| 2024-04-09 | 2024-04-05 | 0.610 | 9,672 | +9,672 | 0.00% | 5,900 |
| 2024-03-19 | 2024-03-15 | 0.424 | 0 | -135,410 | ||
| 2024-03-18 | 2024-03-14 | 0.393 | 135,410 | +135,410 | 0.00% | 53,200 |
| 2024-03-01 | 2024-02-28 | 0.414 | 0 | -9,672 | ||
| 2024-02-29 | 2024-02-27 | 0.414 | 9,672 | -38,689 | 0.00% | 4,000 |
| 2024-02-28 | 2024-02-26 | 0.434 | 48,361 | -29,016 | 0.00% | 21,000 |
| 2024-02-23 | 2024-02-21 | 0.429 | 77,377 | +77,377 | 0.00% | 33,200 |
| 2024-02-22 | 2024-02-20 | 0.419 | 0 | -48,361 | ||
| 2024-02-20 | 2024-02-16 | 0.445 | 48,361 | -19,344 | 0.00% | 21,500 |
| 2024-02-19 | 2024-02-15 | 0.408 | 67,705 | -106,393 | 0.00% | 27,650 |
| 2024-02-16 | 2024-02-14 | 0.429 | 174,098 | +77,377 | 0.00% | 74,700 |
| 2024-02-15 | 2024-02-09 | 0.470 | 96,721 | +38,688 | 0.00% | 45,500 |
| 2024-02-14 | 2024-02-07 | 0.450 | 58,033 | +48,361 | 0.00% | 26,100 |
| 2024-01-30 | 2024-01-26 | 0.470 | 9,672 | +9,672 | 0.00% | 4,550 |
| 2023-12-18 | 2023-12-14 | 0.507 | 0 | -9,672 | ||
| 2023-12-15 | 2023-12-13 | 0.517 | 9,672 | +9,672 | 0.00% | 5,000 |
| 2023-12-12 | 2023-12-08 | 0.501 | 0 | -9,672 | ||
| 2023-12-08 | 2023-12-06 | 0.558 | 9,672 | +9,672 | 0.00% | 5,400 |
| 2023-12-07 | 2023-12-05 | 0.538 | 0 | -87,049 | ||
| 2023-11-30 | 2023-11-28 | 0.610 | 87,049 | -29,017 | 0.00% | 53,100 |
| 2023-11-28 | 2023-11-24 | 0.651 | 116,066 | +106,394 | 0.00% | 75,600 |
| 2023-11-21 | 2023-11-17 | 0.620 | 9,672 | +9,672 | 0.00% | 6,000 |
| 2023-11-06 | 2023-11-02 | 0.610 | 0 | -19,344 | ||
| 2023-11-01 | 2023-10-30 | 0.651 | 19,344 | -19,345 | 0.00% | 12,600 |
| 2023-10-26 | 2023-10-24 | 0.651 | 38,689 | +29,017 | 0.00% | 25,200 |
| 2023-10-24 | 2023-10-19 | 0.672 | 9,672 | -19,344 | 0.00% | 6,500 |
| 2023-10-16 | 2023-10-12 | 0.682 | 29,016 | -19,345 | 0.00% | 19,800 |
| 2023-10-13 | 2023-10-11 | 0.651 | 48,361 | -9,672 | 0.00% | 31,500 |
| 2023-10-05 | 2023-10-03 | 0.662 | 58,033 | -29,016 | 0.00% | 38,400 |
| 2023-09-29 | 2023-09-27 | 0.672 | 87,049 | +9,672 | 0.00% | 58,500 |
| 2023-09-22 | 2023-09-20 | 0.693 | 77,377 | +19,344 | 0.00% | 53,600 |
| 2023-09-21 | 2023-09-19 | 0.734 | 58,033 | +29,017 | 0.00% | 42,600 |
| 2023-09-19 | 2023-09-15 | 0.703 | 29,016 | +29,016 | 0.00% | 20,400 |
| 2023-09-13 | 2023-09-11 | 0.765 | 0 | -38,689 | ||
| 2023-09-04 | 2023-08-30 | 0.786 | 38,689 | -9,672 | 0.00% | 30,400 |
| 2023-08-28 | 2023-08-24 | 0.817 | 48,361 | +9,672 | 0.00% | 39,500 |
| 2023-08-18 | 2023-08-16 | 0.879 | 38,689 | +9,673 | 0.00% | 34,000 |
| 2023-08-10 | 2023-08-08 | 0.858 | 29,016 | -19,345 | 0.00% | 24,900 |
| 2023-08-08 | 2023-08-04 | 0.889 | 48,361 | -9,672 | 0.00% | 43,000 |
| 2023-07-24 | 2023-07-20 | 0.910 | 58,033 | -9,672 | 0.00% | 52,800 |
| 2023-07-04 | 2023-06-30 | 0.910 | 67,705 | +29,016 | 0.00% | 61,600 |
| 2023-07-03 | 2023-06-29 | 0.941 | 38,689 | +38,689 | 0.00% | 36,400 |
| 2023-05-31 | 2023-05-29 | 0.951 | 0 | -9,672 | ||
| 2023-05-19 | 2023-05-17 | 1.003 | 9,672 | -1,450,820 | 0.00% | 9,700 |
| 2023-05-17 | 2023-05-15 | 1.055 | 1,460,492 | -96,721 | 0.01% | 1,540,200 |
| 2023-05-16 | 2023-05-12 | 1.044 | 1,557,213 | -331,754 | 0.01% | 1,626,100 |
| 2023-05-15 | 2023-05-11 | 1.075 | 1,888,967 | +1,450,819 | 0.01% | 2,031,120 |
| 2023-04-13 | 2023-04-11 | 0.931 | 438,148 | -19,344 | 0.00% | 407,700 |
| 2023-03-23 | 2023-03-21 | 0.868 | 457,492 | +457,492 | 0.00% | 397,320 |
| 2023-03-16 | 2023-03-14 | 0.858 | 0 | -19,344 | ||
| 2023-03-07 | 2023-03-03 | 0.806 | 19,344 | +19,344 | 0.00% | 15,600 |
| 2023-02-22 | 2023-02-20 | 0.879 | 0 | -29,016 | ||
| 2023-02-15 | 2023-02-13 | 0.910 | 29,016 | -48,361 | 0.00% | 26,400 |
| 2023-02-13 | 2023-02-09 | 0.972 | 77,377 | +77,377 | 0.00% | 75,200 |
| 2023-01-31 | 2023-01-27 | 1.127 | 0 | -9,672 | ||
| 2023-01-30 | 2023-01-26 | 1.220 | 9,672 | -19,344 | 0.00% | 11,800 |
| 2023-01-27 | 2023-01-20 | 1.117 | 29,016 | +29,016 | 0.00% | 32,400 |
| 2023-01-20 | 2023-01-18 | 1.179 | 0 | -19,344 | ||
| 2023-01-18 | 2023-01-16 | 0.931 | 19,344 | +19,344 | 0.00% | 18,000 |
| 2023-01-09 | 2023-01-05 | 0.786 | 0 | -48,361 | ||
| 2022-12-29 | 2022-12-23 | 0.775 | 48,361 | -19,344 | 0.00% | 37,500 |
| 2022-12-28 | 2022-12-22 | 0.806 | 67,705 | +67,705 | 0.00% | 54,600 |
| 2022-12-23 | 2022-12-21 | 0.827 | 0 | -38,689 | ||
| 2022-12-22 | 2022-12-20 | 0.827 | 38,689 | +38,689 | 0.00% | 32,000 |
| 2022-11-14 | 2022-11-10 | 0.879 | 0 | -48,361 | ||
| 2022-11-10 | 2022-11-08 | 0.868 | 48,361 | +19,345 | 0.00% | 42,000 |
| 2022-11-09 | 2022-11-07 | 0.868 | 29,016 | +9,672 | 0.00% | 25,200 |
| 2022-11-07 | 2022-11-03 | 0.775 | 19,344 | +19,344 | 0.00% | 15,000 |
| 2022-10-27 | 2022-10-25 | 0.806 | 0 | -849,213 | ||
| 2022-10-25 | 2022-10-21 | 0.879 | 849,213 | -87,049 | 0.01% | 746,300 |
| 2022-10-24 | 2022-10-20 | 0.837 | 936,262 | -9,672 | 0.01% | 784,080 |
| 2022-10-21 | 2022-10-19 | 0.827 | 945,934 | +154,754 | 0.01% | 782,400 |
| 2022-10-19 | 2022-10-17 | 0.910 | 791,180 | +781,508 | 0.01% | 719,840 |
| 2022-10-18 | 2022-10-14 | 0.889 | 9,672 | -29,017 | 0.00% | 8,600 |
| 2022-10-14 | 2022-10-12 | 0.858 | 38,689 | +9,673 | 0.00% | 33,200 |
| 2022-10-07 | 2022-10-05 | 0.858 | 29,016 | +19,344 | 0.00% | 24,900 |
| 2022-10-05 | 2022-09-30 | 0.817 | 9,672 | +9,672 | 0.00% | 7,900 |
| 2022-10-03 | 2022-09-29 | 0.817 | 0 | -48,361 | ||
| 2022-09-30 | 2022-09-28 | 0.848 | 48,361 | -135,409 | 0.00% | 41,000 |
| 2022-09-29 | 2022-09-27 | 0.889 | 183,770 | +164,426 | 0.00% | 163,400 |
| 2022-09-28 | 2022-09-26 | 0.910 | 19,344 | +9,672 | 0.00% | 17,600 |
| 2022-09-27 | 2022-09-23 | 0.931 | 9,672 | +9,672 | 0.00% | 9,000 |
| 2022-09-26 | 2022-09-22 | 0.941 | 0 | -48,361 | ||
| 2022-09-23 | 2022-09-21 | 0.941 | 48,361 | -58,032 | 0.00% | 45,500 |
| 2022-09-22 | 2022-09-20 | 0.951 | 106,393 | +96,721 | 0.00% | 101,200 |
| 2022-09-21 | 2022-09-19 | 0.982 | 9,672 | -29,017 | 0.00% | 9,500 |
| 2022-09-20 | 2022-09-16 | 0.972 | 38,689 | -9,672 | 0.00% | 37,600 |
| 2022-09-19 | 2022-09-15 | 0.982 | 48,361 | +29,017 | 0.00% | 47,500 |
| 2022-09-16 | 2022-09-14 | 0.972 | 19,344 | -9,672 | 0.00% | 18,800 |
| 2022-09-15 | 2022-09-13 | 0.951 | 29,016 | -29,017 | 0.00% | 27,600 |
| 2022-09-14 | 2022-09-09 | 0.962 | 58,033 | -29,016 | 0.00% | 55,800 |
| 2022-09-13 | 2022-09-08 | 0.972 | 87,049 | -183,771 | 0.00% | 84,600 |
| 2022-09-09 | 2022-09-07 | 0.879 | 270,820 | -125,737 | 0.00% | 238,000 |
| 2022-09-08 | 2022-09-06 | 0.889 | 396,557 | +367,541 | 0.00% | 352,600 |
| 2022-09-07 | 2022-09-05 | 0.858 | 29,016 | -145,082 | 0.00% | 24,900 |
| 2022-09-06 | 2022-09-02 | 0.899 | 174,098 | +29,016 | 0.00% | 156,600 |
| 2022-09-05 | 2022-09-01 | 0.931 | 145,082 | -48,361 | 0.00% | 135,000 |
| 2022-09-02 | 2022-08-31 | 0.962 | 193,443 | +174,099 | 0.00% | 186,000 |
| 2022-08-31 | 2022-08-29 | 1.024 | 19,344 | -48,361 | 0.00% | 19,800 |
| 2022-08-29 | 2022-08-25 | 1.024 | 67,705 | -9,672 | 0.00% | 69,300 |
| 2022-08-26 | 2022-08-24 | 1.044 | 77,377 | -29,016 | 0.00% | 80,800 |
| 2022-08-24 | 2022-08-22 | 1.055 | 106,393 | -29,017 | 0.00% | 112,200 |
| 2022-08-23 | 2022-08-19 | 1.044 | 135,410 | -9,672 | 0.00% | 141,400 |
| 2022-08-22 | 2022-08-18 | 1.024 | 145,082 | -154,754 | 0.00% | 148,500 |
| 2022-08-19 | 2022-08-17 | 1.044 | 299,836 | +145,082 | 0.00% | 313,100 |
| 2022-08-18 | 2022-08-16 | 1.044 | 154,754 | +9,672 | 0.00% | 161,600 |
| 2022-08-17 | 2022-08-15 | 1.044 | 145,082 | -29,016 | 0.00% | 151,500 |
| 2022-08-16 | 2022-08-12 | 1.044 | 174,098 | +48,360 | 0.00% | 181,800 |
| 2022-08-15 | 2022-08-11 | 1.044 | 125,738 | +125,738 | 0.00% | 131,300 |
| 2022-08-11 | 2022-08-09 | 1.034 | 0 | -19,344 | ||
| 2022-08-10 | 2022-08-08 | 1.055 | 19,344 | -19,345 | 0.00% | 20,400 |
| 2022-08-09 | 2022-08-05 | 1.075 | 38,689 | +38,689 | 0.00% | 41,601 |
| 2022-08-04 | 2022-08-02 | 1.044 | 0 | -703,164 | ||
| 2022-08-03 | 2022-08-01 | 1.055 | 703,164 | +9,672 | 0.01% | 741,540 |
| 2022-08-02 | 2022-07-29 | 1.065 | 693,492 | -9,672 | 0.01% | 738,510 |
| 2022-08-01 | 2022-07-28 | 1.075 | 703,164 | +9,672 | 0.01% | 756,080 |
| 2022-07-19 | 2022-07-15 | 1.096 | 693,492 | -29,016 | 0.01% | 760,020 |
| 2022-07-18 | 2022-07-14 | 1.117 | 722,508 | +19,344 | 0.01% | 806,760 |
| 2022-07-15 | 2022-07-13 | 1.137 | 703,164 | +29,016 | 0.01% | 799,700 |
| 2022-07-14 | 2022-07-12 | 1.137 | 674,148 | +674,148 | 0.01% | 766,701 |
| 2022-07-11 | 2022-07-07 | 1.117 | 0 | -9,672 | ||
| 2022-07-08 | 2022-07-06 | 1.044 | 9,672 | +9,672 | 0.00% | 10,100 |
| 2022-03-24 | 2022-03-22 | 1.158 | 0 | -106,393 | ||
| 2022-03-23 | 2022-03-21 | 1.168 | 106,393 | -183,771 | 0.00% | 124,299 |
| 2022-03-22 | 2022-03-18 | 1.117 | 290,164 | -164,426 | 0.00% | 324,000 |
| 2022-03-21 | 2022-03-17 | 1.075 | 454,590 | +454,590 | 0.00% | 488,800 |
| 2021-10-18 | 2021-10-12 | 0.941 | 0 | -67,705 | ||
| 2021-10-15 | 2021-10-11 | 0.931 | 67,705 | -29,016 | 0.00% | 63,000 |
| 2021-10-12 | 2021-10-08 | 0.889 | 96,721 | -38,689 | 0.00% | 86,000 |
| 2021-10-11 | 2021-10-07 | 0.931 | 135,410 | -9,672 | 0.00% | 126,000 |
| 2021-10-08 | 2021-10-06 | 0.899 | 145,082 | -19,344 | 0.00% | 130,500 |
| 2021-10-07 | 2021-10-05 | 0.920 | 164,426 | +164,426 | 0.00% | 151,300 |
| 2021-09-29 | 2021-09-27 | 0.931 | 0 | -9,672 | ||
| 2021-09-28 | 2021-09-24 | 0.972 | 9,672 | -38,689 | 0.00% | 9,400 |
| 2021-09-27 | 2021-09-23 | 1.065 | 48,361 | -183,770 | 0.00% | 51,500 |
| 2021-09-23 | 2021-09-20 | 0.899 | 232,131 | +67,705 | 0.00% | 208,800 |
| 2021-09-21 | 2021-09-17 | 0.951 | 164,426 | +96,721 | 0.00% | 156,400 |
| 2021-09-17 | 2021-09-15 | 1.168 | 67,705 | +67,705 | 0.00% | 79,100 |
| 2021-09-16 | 2021-09-14 | 1.117 | 0 | -145,082 | ||
| 2021-09-15 | 2021-09-13 | 1.230 | 145,082 | +116,066 | 0.00% | 178,500 |
| 2021-09-14 | 2021-09-10 | 1.117 | 29,016 | +29,016 | 0.00% | 32,400 |
| 2021-09-10 | 2021-09-08 | 1.241 | 0 | -58,033 | ||
| 2021-09-09 | 2021-09-07 | 1.241 | 58,033 | -58,033 | 0.00% | 72,000 |
| 2021-09-07 | 2021-09-03 | 1.292 | 116,066 | +116,066 | 0.00% | 150,001 |
| 2021-08-31 | 2021-08-27 | 1.334 | 0 | -38,689 | ||
| 2021-08-30 | 2021-08-26 | 1.365 | 38,689 | -38,688 | 0.00% | 52,801 |
| 2021-08-27 | 2021-08-25 | 1.375 | 77,377 | -58,033 | 0.00% | 106,400 |
| 2021-08-26 | 2021-08-24 | 1.344 | 135,410 | +135,410 | 0.00% | 182,000 |
| 2021-08-03 | 2021-07-30 | 1.489 | 0 | -58,033 | ||
| 2021-08-02 | 2021-07-29 | 1.530 | 58,033 | +9,672 | 0.00% | 88,800 |
| 2021-07-30 | 2021-07-28 | 1.406 | 48,361 | -9,672 | 0.00% | 68,000 |
| 2021-07-29 | 2021-07-27 | 1.334 | 58,033 | +58,033 | 0.00% | 77,400 |
| 2021-07-16 | 2021-07-14 | 1.437 | 0 | -319,180 | ||
| 2021-07-15 | 2021-07-13 | 1.385 | 319,180 | -77,377 | 0.00% | 442,200 |
| 2021-07-14 | 2021-07-12 | 1.365 | 396,557 | -251,476 | 0.00% | 541,199 |
| 2021-07-13 | 2021-07-09 | 1.344 | 648,033 | +648,033 | 0.00% | 871,000 |
| 2021-07-09 | 2021-07-07 | 1.696 | 0 | -222,459 | ||
| 2021-07-08 | 2021-07-06 | 1.737 | 222,459 | -193,443 | 0.00% | 386,400 |
| 2021-07-06 | 2021-07-02 | 1.530 | 415,902 | -77,377 | 0.00% | 636,401 |
| 2021-07-05 | 2021-06-30 | 1.509 | 493,279 | -299,836 | 0.00% | 744,600 |
| 2021-07-02 | 2021-06-29 | 1.541 | 793,115 | -145,082 | 0.01% | 1,221,800 |
| 2021-06-30 | 2021-06-28 | 1.509 | 938,197 | +938,197 | 0.01% | 1,416,200 |
| 2021-05-28 | 2021-05-26 | 0.817 | 0 | -38,689 | ||
| 2021-05-25 | 2021-05-21 | 0.786 | 38,689 | +38,689 | 0.00% | 30,400 |
| 2021-05-14 | 2021-05-12 | 0.734 | 0 | -9,672 | ||
| 2021-05-13 | 2021-05-11 | 0.755 | 9,672 | -9,672 | 0.00% | 7,300 |
| 2021-05-12 | 2021-05-10 | 0.744 | 19,344 | -19,345 | 0.00% | 14,400 |
| 2021-05-11 | 2021-05-07 | 0.724 | 38,689 | -58,032 | 0.00% | 28,000 |
| 2021-05-07 | 2021-05-05 | 0.734 | 96,721 | -415,902 | 0.00% | 71,000 |
| 2021-05-06 | 2021-05-04 | 0.744 | 512,623 | -9,672 | 0.00% | 381,600 |
| 2021-05-05 | 2021-05-03 | 0.744 | 522,295 | -106,394 | 0.00% | 388,800 |
| 2021-05-04 | 2021-04-30 | 0.734 | 628,689 | -522,295 | 0.01% | 461,500 |
| 2021-05-03 | 2021-04-29 | 0.734 | 1,150,984 | -290,164 | 0.01% | 844,900 |
| 2021-04-30 | 2021-04-28 | 0.724 | 1,441,148 | -232,131 | 0.01% | 1,043,000 |
| 2021-04-29 | 2021-04-27 | 0.755 | 1,673,279 | +1,673,279 | 0.01% | 1,262,900 |
| 2021-01-21 | 2021-01-19 | 0.284 | 0 | -38,689 | ||
| 2021-01-20 | 2021-01-18 | 0.295 | 38,689 | +38,689 | 0.00% | 11,400 |
| 2018-11-19 | 2018-11-15 | 0.152 | 0 | -37,624 | ||
| 2018-11-16 | 2018-11-14 | 0.139 | 37,624 | +37,624 | 0.00% | 5,240 |
| 2018-04-20 | 2018-04-18 | 0.193 | 0 | -103,465 | ||
| 2018-04-19 | 2018-04-17 | 0.192 | 103,465 | +103,465 | 0.00% | 19,910 |
| 2007-06-26 | 2007-06-22 | 0.232 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy