History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.750 0 +0
2025-10-08 2025-10-03 0.730 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.810 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.820 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.930 0 +0
2025-08-28 2025-08-26 0.950 0 +0
2025-08-27 2025-08-25 0.940 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.890 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.890 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.920 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.870 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.680 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.465 0 +0
2025-06-09 2025-06-05 0.470 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.475 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.355 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.380 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.375 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.385 0 +0
2025-03-20 2025-03-18 0.385 0 +0
2025-03-19 2025-03-17 0.395 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.375 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.395 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.405 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.445 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.445 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.475 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.410 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.455 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.425 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.385 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.395 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.395 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.395 0 +0
2024-08-28 2024-08-26 0.375 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.385 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.395 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.395 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.395 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.420 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.440 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.435 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.430 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.445 0 +0
2024-07-24 2024-07-22 0.465 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.465 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.490 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.490 0 +0
2024-07-11 2024-07-09 0.495 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.475 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.470 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.590 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.640 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.570 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.631 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.589 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.600 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.589 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.631 0 +0
2024-04-16 2024-04-12 0.631 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.631 0 +0
2024-04-11 2024-04-09 0.662 0 +0
2024-04-10 2024-04-08 0.693 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.672 0 +0
2024-04-05 2024-04-02 0.724 0 +0
2024-04-03 2024-03-28 0.641 0 +0
2024-04-02 2024-03-27 0.672 0 +0
2024-03-28 2024-03-26 0.682 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.589 0 +0
2024-03-25 2024-03-21 0.538 0 +0
2024-03-22 2024-03-20 0.476 0 +0
2024-03-21 2024-03-19 0.486 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.424 0 +0
2024-03-18 2024-03-14 0.393 0 +0
2024-03-15 2024-03-13 0.414 0 +0
2024-03-14 2024-03-12 0.414 0 +0
2024-03-13 2024-03-11 0.403 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.403 0 +0
2024-03-06 2024-03-04 0.414 0 +0
2024-03-05 2024-03-01 0.408 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.414 0 +0
2024-02-29 2024-02-27 0.414 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.424 0 +0
2024-02-26 2024-02-22 0.414 0 +0
2024-02-23 2024-02-21 0.429 0 +0
2024-02-22 2024-02-20 0.419 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.408 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.460 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.439 0 +0
2024-02-02 2024-01-31 0.429 0 +0
2024-02-01 2024-01-30 0.445 0 +0
2024-01-31 2024-01-29 0.460 0 +0
2024-01-30 2024-01-26 0.470 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.455 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.465 0 +0
2024-01-18 2024-01-16 0.496 0 +0
2024-01-17 2024-01-15 0.538 0 +0
2024-01-16 2024-01-12 0.496 0 +0
2024-01-15 2024-01-11 0.465 0 +0
2024-01-12 2024-01-10 0.476 0 +0
2024-01-11 2024-01-09 0.465 0 +0
2024-01-10 2024-01-08 0.465 0 +0
2024-01-09 2024-01-05 0.476 0 +0
2024-01-08 2024-01-04 0.486 0 +0
2024-01-05 2024-01-03 0.501 0 +0
2024-01-04 2024-01-02 0.496 0 +0
2024-01-03 2023-12-29 0.496 0 +0
2024-01-02 2023-12-28 0.507 0 +0
2023-12-29 2023-12-27 0.491 0 +0
2023-12-28 2023-12-22 0.527 0 +0
2023-12-27 2023-12-21 0.517 0 +0
2023-12-22 2023-12-20 0.517 0 +0
2023-12-21 2023-12-19 0.507 0 +0
2023-12-20 2023-12-18 0.517 0 +0
2023-12-19 2023-12-15 0.517 0 +0
2023-12-18 2023-12-14 0.507 0 +0
2023-12-15 2023-12-13 0.517 0 +0
2023-12-14 2023-12-12 0.527 0 +0
2023-12-13 2023-12-11 0.512 0 +0
2023-12-12 2023-12-08 0.501 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.558 0 +0
2023-12-07 2023-12-05 0.538 0 +0
2023-12-06 2023-12-04 0.589 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.631 0 +0
2023-11-28 2023-11-24 0.651 0 +0
2023-11-27 2023-11-23 0.651 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.610 0 +0
2023-11-17 2023-11-15 0.610 0 +0
2023-11-16 2023-11-14 0.589 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.589 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.631 0 +0
2023-11-08 2023-11-06 0.651 0 +0
2023-11-07 2023-11-03 0.641 0 +0
2023-11-06 2023-11-02 0.610 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.651 0 +0
2023-10-31 2023-10-27 0.620 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.651 0 +0
2023-10-25 2023-10-20 0.651 0 +0
2023-10-24 2023-10-19 0.672 0 +0
2023-10-20 2023-10-18 0.641 0 +0
2023-10-19 2023-10-17 0.693 0 +0
2023-10-18 2023-10-16 0.651 0 +0
2023-10-17 2023-10-13 0.672 0 +0
2023-10-16 2023-10-12 0.682 0 +0
2023-10-13 2023-10-11 0.651 0 +0
2023-10-12 2023-10-10 0.693 0 +0
2023-10-11 2023-10-09 0.682 0 +0
2023-10-10 2023-10-06 0.713 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.641 0 +0
2023-10-05 2023-10-03 0.662 0 +0
2023-10-04 2023-09-29 0.672 0 +0
2023-10-03 2023-09-28 0.672 0 +0
2023-09-29 2023-09-27 0.672 0 +0
2023-09-28 2023-09-26 0.672 0 +0
2023-09-27 2023-09-25 0.662 0 +0
2023-09-26 2023-09-22 0.724 0 +0
2023-09-25 2023-09-21 0.672 0 +0
2023-09-22 2023-09-20 0.693 0 +0
2023-09-21 2023-09-19 0.734 0 +0
2023-09-20 2023-09-18 0.693 0 +0
2023-09-19 2023-09-15 0.703 0 +0
2023-09-18 2023-09-14 0.703 0 +0
2023-09-15 2023-09-13 0.734 0 +0
2023-09-14 2023-09-12 0.755 0 +0
2023-09-13 2023-09-11 0.765 0 +0
2023-09-12 2023-09-07 0.796 0 +0
2023-09-11 2023-09-06 0.806 0 +0
2023-09-07 2023-09-05 0.817 0 +0
2023-09-06 2023-09-04 0.817 0 +0
2023-09-05 2023-08-31 0.765 0 +0
2023-09-04 2023-08-30 0.786 0 +0
2023-08-31 2023-08-29 0.786 0 +0
2023-08-30 2023-08-28 0.796 0 +0
2023-08-29 2023-08-25 0.786 0 +0
2023-08-28 2023-08-24 0.817 0 +0
2023-08-25 2023-08-23 0.806 0 +0
2023-08-24 2023-08-22 0.817 0 +0
2023-08-23 2023-08-21 0.775 0 +0
2023-08-22 2023-08-18 0.817 0 +0
2023-08-21 2023-08-17 0.868 0 +0
2023-08-18 2023-08-16 0.879 0 +0
2023-08-17 2023-08-15 0.858 0 +0
2023-08-16 2023-08-14 0.868 0 +0
2023-08-15 2023-08-11 0.858 0 +0
2023-08-14 2023-08-10 0.899 0 +0
2023-08-11 2023-08-09 0.879 0 +0
2023-08-10 2023-08-08 0.858 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.889 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.889 0 +0
2023-08-03 2023-08-01 0.899 0 +0
2023-08-02 2023-07-31 0.899 0 +0
2023-08-01 2023-07-28 0.889 0 +0
2023-07-31 2023-07-27 0.889 0 +0
2023-07-28 2023-07-26 0.899 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.889 0 +0
2023-07-25 2023-07-21 0.889 0 +0
2023-07-24 2023-07-20 0.910 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.899 0 +0
2023-07-19 2023-07-14 0.931 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.889 0 +0
2023-07-13 2023-07-11 0.879 0 +0
2023-07-12 2023-07-10 0.889 0 +0
2023-07-11 2023-07-07 0.899 0 +0
2023-07-10 2023-07-06 0.931 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.951 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.910 0 +0
2023-07-03 2023-06-29 0.941 0 +0
2023-06-30 2023-06-28 0.931 0 +0
2023-06-29 2023-06-27 0.889 0 +0
2023-06-28 2023-06-26 0.879 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.848 0 +0
2023-06-23 2023-06-20 0.848 0 +0
2023-06-21 2023-06-19 0.868 0 +0
2023-06-20 2023-06-16 0.889 0 +0
2023-06-19 2023-06-15 0.899 0 +0
2023-06-16 2023-06-14 0.889 0 +0
2023-06-15 2023-06-13 0.899 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.920 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.931 0 +0
2023-06-06 2023-06-02 0.951 0 +0
2023-06-05 2023-06-01 0.941 0 +0
2023-06-02 2023-05-31 0.951 0 +0
2023-06-01 2023-05-30 0.941 0 +0
2023-05-31 2023-05-29 0.951 0 +0
2023-05-30 2023-05-25 0.941 0 +0
2023-05-29 2023-05-24 0.972 0 +0
2023-05-25 2023-05-23 0.993 0 +0
2023-05-24 2023-05-22 1.013 0 +0
2023-05-23 2023-05-19 1.024 0 +0
2023-05-22 2023-05-18 1.024 0 +0
2023-05-19 2023-05-17 1.003 0 +0
2023-05-18 2023-05-16 1.003 0 +0
2023-05-17 2023-05-15 1.055 0 +0
2023-05-16 2023-05-12 1.044 0 +0
2023-05-15 2023-05-11 1.075 0 +0
2023-05-12 2023-05-10 1.075 0 +0
2023-05-11 2023-05-09 1.003 0 +0
2023-05-10 2023-05-08 1.024 0 +0
2023-05-09 2023-05-05 0.941 0 +0
2023-05-08 2023-05-04 0.931 0 +0
2023-05-05 2023-05-03 0.889 0 +0
2023-05-04 2023-05-02 0.910 0 +0
2023-05-03 2023-04-28 0.941 0 +0
2023-05-02 2023-04-27 0.920 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.920 0 +0
2023-04-26 2023-04-24 0.899 0 +0
2023-04-25 2023-04-21 0.899 0 +0
2023-04-24 2023-04-20 0.951 0 +0
2023-04-21 2023-04-19 0.941 0 +0
2023-04-20 2023-04-18 0.951 0 +0
2023-04-19 2023-04-17 0.931 0 +0
2023-04-18 2023-04-14 0.941 0 +0
2023-04-17 2023-04-13 0.931 0 +0
2023-04-14 2023-04-12 0.920 0 +0
2023-04-13 2023-04-11 0.931 0 +0
2023-04-12 2023-04-06 0.899 0 +0
2023-04-11 2023-04-04 0.858 0 +0
2023-04-06 2023-04-03 0.879 0 +0
2023-04-04 2023-03-31 0.879 0 +0
2023-04-03 2023-03-30 0.920 0 +0
2023-03-31 2023-03-29 0.879 0 +0
2023-03-30 2023-03-28 0.868 0 +0
2023-03-29 2023-03-27 0.858 0 +0
2023-03-28 2023-03-24 0.879 0 +0
2023-03-27 2023-03-23 0.858 0 +0
2023-03-24 2023-03-22 0.868 0 +0
2023-03-23 2023-03-21 0.868 0 +0
2023-03-22 2023-03-20 0.858 0 +0
2023-03-21 2023-03-17 0.858 0 +0
2023-03-20 2023-03-16 0.817 0 +0
2023-03-17 2023-03-15 0.848 0 +0
2023-03-16 2023-03-14 0.858 0 +0
2023-03-15 2023-03-13 0.951 0 +0
2023-03-14 2023-03-10 0.848 0 +0
2023-03-13 2023-03-09 0.786 0 +0
2023-03-10 2023-03-08 0.775 0 +0
2023-03-09 2023-03-07 0.775 0 +0
2023-03-08 2023-03-06 0.796 0 +0
2023-03-07 2023-03-03 0.806 0 +0
2023-03-06 2023-03-02 0.837 0 +0
2023-03-03 2023-03-01 0.858 0 +0
2023-03-02 2023-02-28 0.827 0 +0
2023-03-01 2023-02-27 0.837 0 +0
2023-02-28 2023-02-24 0.837 0 +0
2023-02-27 2023-02-23 0.858 0 +0
2023-02-24 2023-02-22 0.868 0 +0
2023-02-23 2023-02-21 0.848 0 +0
2023-02-22 2023-02-20 0.879 0 +0
2023-02-21 2023-02-17 0.858 0 +0
2023-02-20 2023-02-16 0.879 0 +0
2023-02-17 2023-02-15 0.889 0 +0
2023-02-16 2023-02-14 0.868 0 +0
2023-02-15 2023-02-13 0.910 0 +0
2023-02-14 2023-02-10 0.951 0 +0
2023-02-13 2023-02-09 0.972 0 +0
2023-02-10 2023-02-08 0.972 0 +0
2023-02-09 2023-02-07 0.982 0 +0
2023-02-08 2023-02-06 0.982 0 +0
2023-02-07 2023-02-03 1.034 0 +0
2023-02-06 2023-02-02 1.065 0 +0
2023-02-03 2023-02-01 1.055 0 +0
2023-02-02 2023-01-31 1.055 0 +0
2023-02-01 2023-01-30 1.065 0 +0
2023-01-31 2023-01-27 1.127 0 +0
2023-01-30 2023-01-26 1.220 0 +0
2023-01-27 2023-01-20 1.117 0 +0
2023-01-26 2023-01-19 1.137 0 +0
2023-01-20 2023-01-18 1.179 0 +0
2023-01-19 2023-01-17 0.993 0 +0
2023-01-18 2023-01-16 0.931 0 +0
2023-01-17 2023-01-13 0.775 0 +0
2023-01-16 2023-01-12 0.775 0 +0
2023-01-13 2023-01-11 0.765 0 +0
2023-01-12 2023-01-10 0.775 0 +0
2023-01-11 2023-01-09 0.786 0 +0
2023-01-10 2023-01-06 0.775 0 +0
2023-01-09 2023-01-05 0.786 0 +0
2023-01-06 2023-01-04 0.806 0 +0
2023-01-05 2023-01-03 0.817 0 +0
2023-01-04 2022-12-30 0.817 0 +0
2023-01-03 2022-12-29 0.817 0 +0
2022-12-30 2022-12-28 0.827 0 +0
2022-12-29 2022-12-23 0.775 0 +0
2022-12-28 2022-12-22 0.806 0 +0
2022-12-23 2022-12-21 0.827 0 +0
2022-12-22 2022-12-20 0.827 0 +0
2022-12-21 2022-12-19 0.837 0 +0
2022-12-20 2022-12-16 0.848 0 +0
2022-12-19 2022-12-15 0.848 0 +0
2022-12-16 2022-12-14 0.868 0 +0
2022-12-15 2022-12-13 0.868 0 +0
2022-12-14 2022-12-12 0.868 0 +0
2022-12-13 2022-12-09 0.858 0 +0
2022-12-12 2022-12-08 0.848 0 +0
2022-12-09 2022-12-07 0.827 0 +0
2022-12-08 2022-12-06 0.848 0 +0
2022-12-07 2022-12-05 0.837 0 +0
2022-12-06 2022-12-02 0.827 0 +0
2022-12-05 2022-12-01 0.817 0 +0
2022-12-02 2022-11-30 0.827 0 +0
2022-12-01 2022-11-29 0.837 0 +0
2022-11-30 2022-11-28 0.848 0 +0
2022-11-29 2022-11-25 0.837 0 +0
2022-11-28 2022-11-24 0.868 0 +0
2022-11-25 2022-11-23 0.837 0 +0
2022-11-24 2022-11-22 0.868 0 +0
2022-11-23 2022-11-21 0.889 0 +0
2022-11-22 2022-11-18 0.889 0 +0
2022-11-21 2022-11-17 0.879 0 +0
2022-11-18 2022-11-16 0.879 0 +0
2022-11-17 2022-11-15 0.858 0 +0
2022-11-16 2022-11-14 0.879 0 +0
2022-11-15 2022-11-11 0.879 0 +0
2022-11-14 2022-11-10 0.879 0 +0
2022-11-11 2022-11-09 0.879 0 +0
2022-11-10 2022-11-08 0.868 0 +0
2022-11-09 2022-11-07 0.868 0 +0
2022-11-08 2022-11-04 0.817 0 +0
2022-11-07 2022-11-03 0.775 0 +0
2022-11-04 2022-11-02 0.817 0 +0
2022-11-03 2022-11-01 0.827 0 +0
2022-11-02 2022-10-31 0.775 0 +0
2022-11-01 2022-10-28 0.806 0 +0
2022-10-31 2022-10-27 0.827 0 +0
2022-10-28 2022-10-26 0.817 0 +0
2022-10-27 2022-10-25 0.806 0 +0
2022-10-26 2022-10-24 0.817 0 +0
2022-10-25 2022-10-21 0.879 0 +0
2022-10-24 2022-10-20 0.837 0 +0
2022-10-21 2022-10-19 0.827 0 +0
2022-10-20 2022-10-18 0.848 0 +0
2022-10-19 2022-10-17 0.910 0 +0
2022-10-18 2022-10-14 0.889 0 +0
2022-10-17 2022-10-13 0.889 0 +0
2022-10-14 2022-10-12 0.858 0 +0
2022-10-13 2022-10-11 0.899 0 +0
2022-10-12 2022-10-10 0.868 0 +0
2022-10-11 2022-10-07 0.879 0 +0
2022-10-10 2022-10-06 0.868 0 +0
2022-10-07 2022-10-05 0.858 0 +0
2022-10-06 2022-10-03 0.806 0 +0
2022-10-05 2022-09-30 0.817 0 +0
2022-10-03 2022-09-29 0.817 0 +0
2022-09-30 2022-09-28 0.848 0 +0
2022-09-29 2022-09-27 0.889 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.931 0 +0
2022-09-26 2022-09-22 0.941 0 +0
2022-09-23 2022-09-21 0.941 0 +0
2022-09-22 2022-09-20 0.951 0 +0
2022-09-21 2022-09-19 0.982 0 +0
2022-09-20 2022-09-16 0.972 0 +0
2022-09-19 2022-09-15 0.982 0 +0
2022-09-16 2022-09-14 0.972 0 +0
2022-09-15 2022-09-13 0.951 0 +0
2022-09-14 2022-09-09 0.962 0 +0
2022-09-13 2022-09-08 0.972 0 +0
2022-09-09 2022-09-07 0.879 0 +0
2022-09-08 2022-09-06 0.889 0 +0
2022-09-07 2022-09-05 0.858 0 +0
2022-09-06 2022-09-02 0.899 0 +0
2022-09-05 2022-09-01 0.931 0 +0
2022-09-02 2022-08-31 0.962 0 +0
2022-09-01 2022-08-30 1.024 0 +0
2022-08-31 2022-08-29 1.024 0 +0
2022-08-30 2022-08-26 1.034 0 +0
2022-08-29 2022-08-25 1.024 0 +0
2022-08-26 2022-08-24 1.044 0 +0
2022-08-25 2022-08-23 1.055 0 +0
2022-08-24 2022-08-22 1.055 0 +0
2022-08-23 2022-08-19 1.044 0 +0
2022-08-22 2022-08-18 1.024 0 +0
2022-08-19 2022-08-17 1.044 0 +0
2022-08-18 2022-08-16 1.044 0 +0
2022-08-17 2022-08-15 1.044 0 +0
2022-08-16 2022-08-12 1.044 0 +0
2022-08-15 2022-08-11 1.044 0 +0
2022-08-12 2022-08-10 1.034 0 +0
2022-08-11 2022-08-09 1.034 0 +0
2022-08-10 2022-08-08 1.055 0 +0
2022-08-09 2022-08-05 1.075 0 +0
2022-08-08 2022-08-04 1.065 0 +0
2022-08-05 2022-08-03 1.065 0 +0
2022-08-04 2022-08-02 1.044 0 +0
2022-08-03 2022-08-01 1.055 0 +0
2022-08-02 2022-07-29 1.065 0 +0
2022-08-01 2022-07-28 1.075 0 +0
2022-07-29 2022-07-27 1.075 0 +0
2022-07-28 2022-07-26 1.075 0 +0
2022-07-27 2022-07-25 1.065 0 +0
2022-07-26 2022-07-22 1.055 0 +0
2022-07-25 2022-07-21 1.086 0 +0
2022-07-22 2022-07-20 1.086 0 +0
2022-07-21 2022-07-19 1.086 0 +0
2022-07-20 2022-07-18 1.096 0 +0
2022-07-19 2022-07-15 1.096 0 +0
2022-07-18 2022-07-14 1.117 0 +0
2022-07-15 2022-07-13 1.137 0 +0
2022-07-14 2022-07-12 1.137 0 +0
2022-07-13 2022-07-11 1.137 0 +0
2022-07-12 2022-07-08 1.127 0 +0
2022-07-11 2022-07-07 1.117 0 +0
2022-07-08 2022-07-06 1.044 0 +0
2022-07-07 2022-07-05 1.044 0 +0
2022-07-06 2022-07-04 1.034 0 +0
2022-07-05 2022-06-30 1.096 0 +0
2022-07-04 2022-06-29 1.086 0 +0
2022-06-30 2022-06-28 1.127 0 +0
2022-06-29 2022-06-27 1.127 0 +0
2022-06-28 2022-06-24 1.106 0 +0
2022-06-27 2022-06-23 1.055 0 +0
2022-06-24 2022-06-22 1.013 0 +0
2022-06-23 2022-06-21 1.034 0 +0
2022-06-22 2022-06-20 1.096 0 +0
2022-06-21 2022-06-17 1.137 0 +0
2022-06-20 2022-06-16 1.137 0 +0
2022-06-17 2022-06-15 1.117 0 +0
2022-06-16 2022-06-14 1.158 0 +0
2022-06-15 2022-06-13 1.158 0 +0
2022-06-14 2022-06-10 1.158 0 +0
2022-06-13 2022-06-09 1.168 0 +0
2022-06-10 2022-06-08 1.189 0 +0
2022-06-09 2022-06-07 1.199 0 +0
2022-06-08 2022-06-06 1.189 0 +0
2022-06-07 2022-06-02 1.158 0 +0
2022-06-06 2022-06-01 1.179 0 +0
2022-06-02 2022-05-31 1.189 0 +0
2022-06-01 2022-05-30 1.158 0 +0
2022-05-31 2022-05-27 1.148 0 +0
2022-05-30 2022-05-26 1.137 0 +0
2022-05-27 2022-05-25 1.096 0 +0
2022-05-26 2022-05-24 1.148 0 +0
2022-05-25 2022-05-23 1.168 0 +0
2022-05-24 2022-05-20 1.137 0 +0
2022-05-23 2022-05-19 1.106 0 +0
2022-05-20 2022-05-18 1.137 0 +0
2022-05-19 2022-05-17 1.148 0 +0
2022-05-18 2022-05-16 1.148 0 +0
2022-05-17 2022-05-13 1.148 0 +0
2022-05-16 2022-05-12 1.086 0 +0
2022-05-13 2022-05-11 1.106 0 +0
2022-05-12 2022-05-10 1.106 0 +0
2022-05-11 2022-05-06 1.127 0 +0
2022-05-10 2022-05-05 1.179 0 +0
2022-05-06 2022-05-04 1.158 0 +0
2022-05-05 2022-05-03 1.179 0 +0
2022-05-04 2022-04-29 1.137 0 +0
2022-05-03 2022-04-28 1.148 0 +0
2022-04-29 2022-04-27 1.106 0 +0
2022-04-28 2022-04-26 1.106 0 +0
2022-04-27 2022-04-25 1.106 0 +0
2022-04-26 2022-04-22 1.137 0 +0
2022-04-25 2022-04-21 1.158 0 +0
2022-04-22 2022-04-20 1.220 0 +0
2022-04-21 2022-04-19 1.251 0 +0
2022-04-20 2022-04-14 1.230 0 +0
2022-04-19 2022-04-13 1.189 0 +0
2022-04-14 2022-04-12 1.210 0 +0
2022-04-13 2022-04-11 1.220 0 +0
2022-04-12 2022-04-08 1.230 0 +0
2022-04-11 2022-04-07 1.230 0 +0
2022-04-08 2022-04-06 1.272 0 +0
2022-04-07 2022-04-04 1.137 0 +0
2022-04-06 2022-04-01 1.137 0 +0
2022-04-04 2022-03-31 1.137 0 +0
2022-04-01 2022-03-30 1.158 0 +0
2022-03-31 2022-03-29 1.106 0 +0
2022-03-30 2022-03-28 1.096 0 +0
2022-03-29 2022-03-25 1.106 0 +0
2022-03-28 2022-03-24 1.148 0 +0
2022-03-25 2022-03-23 1.179 0 +0
2022-03-24 2022-03-22 1.158 0 +0
2022-03-23 2022-03-21 1.168 0 +0
2022-03-22 2022-03-18 1.117 0 +0
2022-03-21 2022-03-17 1.075 0 +0
2022-03-18 2022-03-16 1.096 0 +0
2022-03-17 2022-03-15 0.962 0 +0
2022-03-16 2022-03-14 1.055 0 +0
2022-03-15 2022-03-11 1.179 0 +0
2022-03-14 2022-03-10 1.220 0 +0
2022-03-11 2022-03-09 1.261 0 +0
2022-03-10 2022-03-08 1.251 0 +0
2022-03-09 2022-03-07 1.303 0 +0
2022-03-08 2022-03-04 1.261 0 +0
2022-03-07 2022-03-03 1.344 0 +0
2022-03-04 2022-03-02 1.241 0 +0
2022-03-03 2022-03-01 1.272 0 +0
2022-03-02 2022-02-28 1.313 0 +0
2022-03-01 2022-02-25 1.241 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.272 0 +0
2022-02-24 2022-02-22 1.024 0 +0
2022-02-23 2022-02-21 0.951 0 +0
2022-02-22 2022-02-18 0.879 0 +0
2022-02-21 2022-02-17 0.868 0 +0
2022-02-18 2022-02-16 0.889 0 +0
2022-02-17 2022-02-15 0.889 0 +0
2022-02-16 2022-02-14 0.920 0 +0
2022-02-15 2022-02-11 0.889 0 +0
2022-02-14 2022-02-10 0.931 0 +0
2022-02-11 2022-02-09 0.931 0 +0
2022-02-10 2022-02-08 0.920 0 +0
2022-02-09 2022-02-07 0.951 0 +0
2022-02-08 2022-02-04 0.910 0 +0
2022-02-07 2022-01-31 0.806 0 +0
2022-02-04 2022-01-27 0.827 0 +0
2022-01-28 2022-01-26 0.827 0 +0
2022-01-27 2022-01-25 0.817 0 +0
2022-01-26 2022-01-24 0.817 0 +0
2022-01-25 2022-01-21 0.827 0 +0
2022-01-24 2022-01-20 0.837 0 +0
2022-01-21 2022-01-19 0.817 0 +0
2022-01-20 2022-01-18 0.837 0 +0
2022-01-19 2022-01-17 0.817 0 +0
2022-01-18 2022-01-14 0.806 0 +0
2022-01-17 2022-01-13 0.858 0 +0
2022-01-14 2022-01-12 0.848 0 +0
2022-01-13 2022-01-11 0.827 0 +0
2022-01-12 2022-01-10 0.858 0 +0
2022-01-11 2022-01-07 0.796 0 +0
2022-01-10 2022-01-06 0.827 0 +0
2022-01-07 2022-01-05 0.889 0 +0
2022-01-06 2022-01-04 0.889 0 +0
2022-01-05 2022-01-03 0.879 0 +0
2022-01-04 2021-12-31 0.899 0 +0
2022-01-03 2021-12-29 0.899 0 +0
2021-12-30 2021-12-28 0.837 0 +0
2021-12-29 2021-12-24 0.817 0 +0
2021-12-28 2021-12-22 0.827 0 +0
2021-12-23 2021-12-21 0.765 0 +0
2021-12-22 2021-12-20 0.744 0 +0
2021-12-21 2021-12-17 0.755 0 +0
2021-12-20 2021-12-16 0.734 0 +0
2021-12-17 2021-12-15 0.724 0 +0
2021-12-16 2021-12-14 0.744 0 +0
2021-12-15 2021-12-13 0.755 0 +0
2021-12-14 2021-12-10 0.744 0 +0
2021-12-13 2021-12-09 0.796 0 +0
2021-12-10 2021-12-08 0.713 0 +0
2021-12-09 2021-12-07 0.724 0 +0
2021-12-08 2021-12-06 0.744 0 +0
2021-12-07 2021-12-03 0.703 0 +0
2021-12-06 2021-12-02 0.765 0 +0
2021-12-03 2021-12-01 0.765 0 +0
2021-12-02 2021-11-30 0.755 0 +0
2021-12-01 2021-11-29 0.796 0 +0
2021-11-30 2021-11-26 0.837 0 +0
2021-11-29 2021-11-25 0.837 0 +0
2021-11-26 2021-11-24 0.858 0 +0
2021-11-25 2021-11-23 0.837 0 +0
2021-11-24 2021-11-22 0.868 0 +0
2021-11-23 2021-11-19 0.879 0 +0
2021-11-22 2021-11-18 0.889 0 +0
2021-11-19 2021-11-17 0.889 0 +0
2021-11-18 2021-11-16 0.920 0 +0
2021-11-17 2021-11-15 0.920 0 +0
2021-11-16 2021-11-12 0.920 0 +0
2021-11-15 2021-11-11 0.951 0 +0
2021-11-12 2021-11-10 0.962 0 +0
2021-11-11 2021-11-09 0.962 0 +0
2021-11-10 2021-11-08 0.962 0 +0
2021-11-09 2021-11-05 0.962 0 +0
2021-11-08 2021-11-04 1.003 0 +0
2021-11-05 2021-11-03 0.951 0 +0
2021-11-04 2021-11-02 0.941 0 +0
2021-11-03 2021-11-01 0.982 0 +0
2021-11-02 2021-10-29 0.982 0 +0
2021-11-01 2021-10-28 0.982 0 +0
2021-10-29 2021-10-27 0.972 0 +0
2021-10-28 2021-10-26 0.982 0 +0
2021-10-27 2021-10-25 0.951 0 +0
2021-10-26 2021-10-22 0.962 0 +0
2021-10-25 2021-10-21 0.941 0 +0
2021-10-22 2021-10-20 0.993 0 +0
2021-10-21 2021-10-19 1.003 0 +0
2021-10-20 2021-10-18 1.013 0 +0
2021-10-19 2021-10-15 0.972 0 +0
2021-10-18 2021-10-12 0.941 0 +0
2021-10-15 2021-10-11 0.931 0 +0
2021-10-12 2021-10-08 0.889 0 +0
2021-10-11 2021-10-07 0.931 0 +0
2021-10-08 2021-10-06 0.899 0 +0
2021-10-07 2021-10-05 0.920 0 +0
2021-10-06 2021-10-04 0.931 0 +0
2021-10-05 2021-09-30 0.941 0 +0
2021-10-04 2021-09-29 0.910 0 +0
2021-09-30 2021-09-28 0.951 0 +0
2021-09-29 2021-09-27 0.931 0 +0
2021-09-28 2021-09-24 0.972 0 +0
2021-09-27 2021-09-23 1.065 0 +0
2021-09-24 2021-09-21 0.931 0 +0
2021-09-23 2021-09-20 0.899 0 +0
2021-09-21 2021-09-17 0.951 0 +0
2021-09-20 2021-09-16 1.086 0 +0
2021-09-17 2021-09-15 1.168 0 +0
2021-09-16 2021-09-14 1.117 0 +0
2021-09-15 2021-09-13 1.230 0 +0
2021-09-14 2021-09-10 1.117 0 +0
2021-09-13 2021-09-09 1.220 0 +0
2021-09-10 2021-09-08 1.241 0 +0
2021-09-09 2021-09-07 1.241 0 +0
2021-09-08 2021-09-06 1.251 0 +0
2021-09-07 2021-09-03 1.292 0 +0
2021-09-06 2021-09-02 1.323 0 +0
2021-09-03 2021-09-01 1.323 0 +0
2021-09-02 2021-08-31 1.261 0 +0
2021-09-01 2021-08-30 1.272 0 +0
2021-08-31 2021-08-27 1.334 0 +0
2021-08-30 2021-08-26 1.365 0 +0
2021-08-27 2021-08-25 1.375 0 +0
2021-08-26 2021-08-24 1.344 0 +0
2021-08-25 2021-08-23 1.365 0 +0
2021-08-24 2021-08-20 1.292 0 +0
2021-08-23 2021-08-19 1.334 0 +0
2021-08-20 2021-08-18 1.365 0 +0
2021-08-19 2021-08-17 1.375 0 +0
2021-08-18 2021-08-16 1.396 0 +0
2021-08-17 2021-08-13 1.354 0 +0
2021-08-16 2021-08-12 1.323 0 +0
2021-08-13 2021-08-11 1.334 0 +0
2021-08-12 2021-08-10 1.385 0 +0
2021-08-11 2021-08-09 1.437 0 +0
2021-08-10 2021-08-06 1.468 0 +0
2021-08-09 2021-08-05 1.468 0 +0
2021-08-06 2021-08-04 1.478 0 +0
2021-08-05 2021-08-03 1.468 0 +0
2021-08-04 2021-08-02 1.468 0 +0
2021-08-03 2021-07-30 1.489 0 +0
2021-08-02 2021-07-29 1.530 0 +0
2021-07-30 2021-07-28 1.406 0 +0
2021-07-29 2021-07-27 1.334 0 +0
2021-07-28 2021-07-26 1.509 0 +0
2021-07-27 2021-07-23 1.541 0 +0
2021-07-26 2021-07-22 1.613 0 +0
2021-07-23 2021-07-21 1.520 0 +0
2021-07-22 2021-07-20 1.499 0 +0
2021-07-21 2021-07-19 1.665 0 +0
2021-07-20 2021-07-16 1.592 0 +0
2021-07-19 2021-07-15 1.551 0 +0
2021-07-16 2021-07-14 1.437 0 +0
2021-07-15 2021-07-13 1.385 0 +0
2021-07-14 2021-07-12 1.365 0 +0
2021-07-13 2021-07-09 1.344 0 +0
2021-07-12 2021-07-08 1.675 0 +0
2021-07-09 2021-07-07 1.696 0 +0
2021-07-08 2021-07-06 1.737 0 +0
2021-07-07 2021-07-05 1.592 0 +0
2021-07-06 2021-07-02 1.530 0 +0
2021-07-05 2021-06-30 1.509 0 +0
2021-07-02 2021-06-29 1.541 0 +0
2021-06-30 2021-06-28 1.509 0 +0
2021-06-29 2021-06-25 1.551 0 +0
2021-06-28 2021-06-24 1.520 0 +0
2021-06-25 2021-06-23 1.385 0 +0
2021-06-24 2021-06-22 1.365 0 +0
2021-06-23 2021-06-21 1.396 0 +0
2021-06-22 2021-06-18 1.241 0 +0
2021-06-21 2021-06-17 1.148 0 +0
2021-06-18 2021-06-16 1.044 0 +0
2021-06-17 2021-06-15 1.013 0 +0
2021-06-16 2021-06-11 0.982 0 +0
2021-06-15 2021-06-10 0.972 0 +0
2021-06-11 2021-06-09 0.972 0 +0
2021-06-10 2021-06-08 0.972 0 +0
2021-06-09 2021-06-07 0.951 0 +0
2021-06-08 2021-06-04 0.920 0 +0
2021-06-07 2021-06-03 0.889 0 +0
2021-06-04 2021-06-02 0.899 0 +0
2021-06-03 2021-06-01 0.910 0 +0
2021-06-02 2021-05-31 0.899 0 +0
2021-06-01 2021-05-28 0.910 0 +0
2021-05-31 2021-05-27 0.879 0 +0
2021-05-28 2021-05-26 0.817 0 +0
2021-05-27 2021-05-25 0.765 0 +0
2021-05-26 2021-05-24 0.796 0 +0
2021-05-25 2021-05-21 0.786 0 +0
2021-05-24 2021-05-20 0.879 0 +0
2021-05-21 2021-05-18 0.806 0 +0
2021-05-20 2021-05-17 0.765 0 +0
2021-05-18 2021-05-14 0.744 0 +0
2021-05-17 2021-05-13 0.744 0 +0
2021-05-14 2021-05-12 0.734 0 +0
2021-05-13 2021-05-11 0.755 0 +0
2021-05-12 2021-05-10 0.744 0 +0
2021-05-11 2021-05-07 0.724 0 +0
2021-05-10 2021-05-06 0.734 0 +0
2021-05-07 2021-05-05 0.734 0 +0
2021-05-06 2021-05-04 0.744 0 +0
2021-05-05 2021-05-03 0.744 0 +0
2021-05-04 2021-04-30 0.734 0 +0
2021-05-03 2021-04-29 0.734 0 +0
2021-04-30 2021-04-28 0.724 0 +0
2021-04-29 2021-04-27 0.755 0 +0
2021-04-28 2021-04-26 0.775 0 +0
2021-04-27 2021-04-23 0.734 0 +0
2021-04-26 2021-04-22 0.755 0 +0
2021-04-23 2021-04-21 0.786 0 +0
2021-04-22 2021-04-20 0.744 0 +0
2021-04-21 2021-04-19 0.703 0 +0
2021-04-20 2021-04-16 0.672 0 +0
2021-04-19 2021-04-15 0.693 0 +0
2021-04-16 2021-04-14 0.703 0 +0
2021-04-15 2021-04-13 0.641 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.569 0 +0
2021-04-12 2021-04-08 0.569 0 +0
2021-04-09 2021-04-07 0.507 0 +0
2021-04-08 2021-04-01 0.465 0 +0
2021-04-07 2021-03-31 0.465 0 +0
2021-04-01 2021-03-30 0.455 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.470 0 +0
2021-03-29 2021-03-25 0.419 0 +0
2021-03-26 2021-03-24 0.419 0 +0
2021-03-25 2021-03-23 0.398 0 +0
2021-03-24 2021-03-22 0.372 0 +0
2021-03-23 2021-03-19 0.367 0 +0
2021-03-22 2021-03-18 0.377 0 +0
2021-03-19 2021-03-17 0.377 0 +0
2021-03-18 2021-03-16 0.367 0 +0
2021-03-17 2021-03-15 0.372 0 +0
2021-03-16 2021-03-12 0.362 0 +0
2021-03-15 2021-03-11 0.362 0 +0
2021-03-12 2021-03-10 0.362 0 +0
2021-03-11 2021-03-09 0.352 0 +0
2021-03-10 2021-03-08 0.346 0 +0
2021-03-09 2021-03-05 0.352 0 +0
2021-03-08 2021-03-04 0.357 0 +0
2021-03-05 2021-03-03 0.357 0 +0
2021-03-04 2021-03-02 0.372 0 +0
2021-03-03 2021-03-01 0.377 0 +0
2021-03-02 2021-02-26 0.383 0 +0
2021-03-01 2021-02-25 0.377 0 +0
2021-02-26 2021-02-24 0.372 0 +0
2021-02-25 2021-02-23 0.388 0 +0
2021-02-24 2021-02-22 0.388 0 +0
2021-02-23 2021-02-19 0.388 0 +0
2021-02-22 2021-02-18 0.383 0 +0
2021-02-19 2021-02-17 0.383 0 +0
2021-02-18 2021-02-16 0.388 0 +0
2021-02-17 2021-02-11 0.377 0 +0
2021-02-16 2021-02-09 0.388 0 +0
2021-02-10 2021-02-08 0.383 0 +0
2021-02-09 2021-02-05 0.372 0 +0
2021-02-08 2021-02-04 0.352 0 +0
2021-02-05 2021-02-03 0.372 0 +0
2021-02-04 2021-02-02 0.372 0 +0
2021-02-03 2021-02-01 0.383 0 +0
2021-02-02 2021-01-29 0.367 0 +0
2021-02-01 2021-01-28 0.372 0 +0
2021-01-29 2021-01-27 0.383 0 +0
2021-01-28 2021-01-26 0.383 0 +0
2021-01-27 2021-01-25 0.377 0 +0
2021-01-26 2021-01-22 0.331 0 +0
2021-01-25 2021-01-21 0.326 0 +0
2021-01-22 2021-01-20 0.310 0 +0
2021-01-21 2021-01-19 0.284 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.305 0 +0
2021-01-18 2021-01-14 0.315 0 +0
2021-01-15 2021-01-13 0.305 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.246 0 +0
2021-01-12 2021-01-08 0.210 0 +0
2021-01-11 2021-01-07 0.196 0 +0
2021-01-08 2021-01-06 0.212 0 +0
2021-01-07 2021-01-05 0.180 0 +0
2021-01-06 2021-01-04 0.154 0 +0
2021-01-05 2020-12-31 0.143 0 +0
2021-01-04 2020-12-29 0.131 0 +0
2020-12-30 2020-12-28 0.128 0 +0
2020-12-29 2020-12-24 0.127 0 +0
2020-12-28 2020-12-22 0.129 0 +0
2020-12-23 2020-12-21 0.130 0 +0
2020-12-22 2020-12-18 0.131 0 +0
2020-12-21 2020-12-17 0.129 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.126 0 +0
2020-12-16 2020-12-14 0.129 0 +0
2020-12-15 2020-12-11 0.130 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.122 0 +0
2020-12-10 2020-12-08 0.129 0 +0
2020-12-09 2020-12-07 0.125 0 +0
2020-12-08 2020-12-04 0.124 0 +0
2020-12-07 2020-12-03 0.124 0 +0
2020-12-04 2020-12-02 0.125 0 +0
2020-12-03 2020-12-01 0.121 0 +0
2020-12-02 2020-11-30 0.121 0 +0
2020-12-01 2020-11-27 0.125 0 +0
2020-11-30 2020-11-26 0.126 0 +0
2020-11-27 2020-11-25 0.126 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.121 0 +0
2020-11-24 2020-11-20 0.122 0 +0
2020-11-23 2020-11-19 0.119 0 +0
2020-11-20 2020-11-18 0.117 0 +0
2020-11-19 2020-11-17 0.117 0 +0
2020-11-18 2020-11-16 0.122 0 +0
2020-11-17 2020-11-13 0.127 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.116 0 +0
2020-11-10 2020-11-06 0.115 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.122 0 +0
2020-11-05 2020-11-03 0.114 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.111 0 +0
2020-11-02 2020-10-29 0.111 0 +0
2020-10-30 2020-10-28 0.113 0 +0
2020-10-29 2020-10-27 0.114 0 +0
2020-10-28 2020-10-23 0.117 0 +0
2020-10-27 2020-10-22 0.117 0 +0
2020-10-23 2020-10-21 0.117 0 +0
2020-10-22 2020-10-20 0.119 0 +0
2020-10-21 2020-10-19 0.109 0 +0
2020-10-20 2020-10-16 0.103 0 +0
2020-10-19 2020-10-15 0.112 0 +0
2020-10-16 2020-10-14 0.103 0 +0
2020-10-15 2020-10-12 0.103 0 +0
2020-10-14 2020-10-09 0.106 0 +0
2020-10-12 2020-10-08 0.106 0 +0
2020-10-09 2020-10-07 0.108 0 +0
2020-10-08 2020-10-06 0.103 0 +0
2020-10-07 2020-10-05 0.103 0 +0
2020-10-06 2020-09-30 0.103 0 +0
2020-10-05 2020-09-29 0.103 0 +0
2020-09-30 2020-09-28 0.103 0 +0
2020-09-29 2020-09-25 0.103 0 +0
2020-09-28 2020-09-24 0.103 0 +0
2020-09-25 2020-09-23 0.104 0 +0
2020-09-24 2020-09-22 0.104 0 +0
2020-09-23 2020-09-21 0.108 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.103 0 +0
2020-09-18 2020-09-16 0.103 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.103 0 +0
2020-09-15 2020-09-11 0.098 0 +0
2020-09-14 2020-09-10 0.098 0 +0
2020-09-11 2020-09-09 0.098 0 +0
2020-09-10 2020-09-08 0.099 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.109 0 +0
2020-09-07 2020-09-03 0.102 0 +0
2020-09-04 2020-09-02 0.103 0 +0
2020-09-03 2020-09-01 0.102 0 +0
2020-09-02 2020-08-31 0.103 0 +0
2020-09-01 2020-08-28 0.104 0 +0
2020-08-31 2020-08-27 0.103 0 +0
2020-08-28 2020-08-26 0.104 0 +0
2020-08-27 2020-08-25 0.103 0 +0
2020-08-26 2020-08-24 0.106 0 +0
2020-08-25 2020-08-21 0.100 0 +0
2020-08-24 2020-08-20 0.100 0 +0
2020-08-21 2020-08-19 0.100 0 +0
2020-08-20 2020-08-18 0.100 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.096 0 +0
2020-08-17 2020-08-13 0.096 0 +0
2020-08-14 2020-08-12 0.100 0 +0
2020-08-13 2020-08-11 0.098 0 +0
2020-08-12 2020-08-10 0.096 0 +0
2020-08-11 2020-08-07 0.093 0 +0
2020-08-10 2020-08-06 0.094 0 +0
2020-08-07 2020-08-05 0.093 0 +0
2020-08-06 2020-08-04 0.093 0 +0
2020-08-05 2020-08-03 0.097 0 +0
2020-08-04 2020-07-31 0.097 0 +0
2020-08-03 2020-07-30 0.097 0 +0
2020-07-31 2020-07-29 0.098 0 +0
2020-07-30 2020-07-28 0.093 0 +0
2020-07-29 2020-07-27 0.093 0 +0
2020-07-28 2020-07-24 0.093 0 +0
2020-07-27 2020-07-23 0.093 0 +0
2020-07-24 2020-07-22 0.093 0 +0
2020-07-23 2020-07-21 0.093 0 +0
2020-07-22 2020-07-20 0.093 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.085 0 +0
2020-07-17 2020-07-15 0.085 0 +0
2020-07-16 2020-07-14 0.086 0 +0
2020-07-15 2020-07-13 0.081 0 +0
2020-07-14 2020-07-10 0.106 0 +0
2020-07-13 2020-07-09 0.101 0 +0
2020-07-10 2020-07-08 0.097 0 +0
2020-07-09 2020-07-07 0.088 0 +0
2020-07-08 2020-07-06 0.087 0 +0
2020-07-07 2020-07-03 0.087 0 +0
2020-07-06 2020-07-02 0.087 0 +0
2020-07-03 2020-06-30 0.084 0 +0
2020-07-02 2020-06-29 0.087 0 +0
2020-06-30 2020-06-26 0.089 0 +0
2020-06-29 2020-06-24 0.092 0 +0
2020-06-26 2020-06-23 0.091 0 +0
2020-06-24 2020-06-22 0.091 0 +0
2020-06-23 2020-06-19 0.090 0 +0
2020-06-22 2020-06-18 0.092 0 +0
2020-06-19 2020-06-17 0.094 0 +0
2020-06-18 2020-06-16 0.094 0 +0
2020-06-17 2020-06-15 0.094 0 +0
2020-06-16 2020-06-12 0.094 0 +0
2020-06-15 2020-06-11 0.094 0 +0
2020-06-12 2020-06-10 0.086 0 +0
2020-06-11 2020-06-09 0.095 0 +0
2020-06-10 2020-06-08 0.095 0 +0
2020-06-09 2020-06-05 0.095 0 +0
2020-06-08 2020-06-04 0.095 0 +0
2020-06-05 2020-06-03 0.089 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.090 0 +0
2020-06-02 2020-05-29 0.089 0 +0
2020-06-01 2020-05-28 0.089 0 +0
2020-05-29 2020-05-27 0.095 0 +0
2020-05-28 2020-05-26 0.094 0 +0
2020-05-27 2020-05-25 0.092 0 +0
2020-05-26 2020-05-22 0.092 0 +0
2020-05-25 2020-05-21 0.092 0 +0
2020-05-22 2020-05-20 0.098 0 +0
2020-05-21 2020-05-19 0.093 0 +0
2020-05-20 2020-05-18 0.095 0 +0
2020-05-19 2020-05-15 0.100 0 +0
2020-05-18 2020-05-14 0.100 0 +0
2020-05-15 2020-05-13 0.100 0 +0
2020-05-14 2020-05-12 0.100 0 +0
2020-05-13 2020-05-11 0.100 0 +0
2020-05-12 2020-05-08 0.100 0 +0
2020-05-11 2020-05-07 0.092 0 +0
2020-05-08 2020-05-06 0.092 0 +0
2020-05-07 2020-05-05 0.096 0 +0
2020-05-06 2020-05-04 0.094 0 +0
2020-05-05 2020-04-29 0.096 0 +0
2020-05-04 2020-04-28 0.096 0 +0
2020-04-29 2020-04-27 0.097 0 +0
2020-04-28 2020-04-24 0.097 0 +0
2020-04-27 2020-04-23 0.097 0 +0
2020-04-24 2020-04-22 0.098 0 +0
2020-04-23 2020-04-21 0.095 0 +0
2020-04-22 2020-04-20 0.097 0 +0
2020-04-21 2020-04-17 0.101 0 +0
2020-04-20 2020-04-16 0.096 0 +0
2020-04-17 2020-04-15 0.098 0 +0
2020-04-16 2020-04-14 0.100 0 +0
2020-04-15 2020-04-09 0.101 0 +0
2020-04-14 2020-04-08 0.101 0 +0
2020-04-09 2020-04-07 0.101 0 +0
2020-04-08 2020-04-06 0.099 0 +0
2020-04-07 2020-04-03 0.103 0 +0
2020-04-06 2020-04-02 0.095 0 +0
2020-04-03 2020-04-01 0.101 0 +0
2020-04-02 2020-03-31 0.103 0 +0
2020-04-01 2020-03-30 0.103 0 +0
2020-03-31 2020-03-27 0.103 0 +0
2020-03-30 2020-03-26 0.103 0 +0
2020-03-27 2020-03-25 0.103 0 +0
2020-03-26 2020-03-24 0.093 0 +0
2020-03-25 2020-03-23 0.089 0 +0
2020-03-24 2020-03-20 0.097 0 +0
2020-03-23 2020-03-19 0.097 0 +0
2020-03-20 2020-03-18 0.098 0 +0
2020-03-19 2020-03-17 0.105 0 +0
2020-03-18 2020-03-16 0.106 0 +0
2020-03-17 2020-03-13 0.109 0 +0
2020-03-16 2020-03-12 0.115 0 +0
2020-03-13 2020-03-11 0.117 0 +0
2020-03-12 2020-03-10 0.112 0 +0
2020-03-11 2020-03-09 0.115 0 +0
2020-03-10 2020-03-06 0.119 0 +0
2020-03-09 2020-03-05 0.119 0 +0
2020-03-06 2020-03-04 0.119 0 +0
2020-03-05 2020-03-03 0.119 0 +0
2020-03-04 2020-03-02 0.119 0 +0
2020-03-03 2020-02-28 0.118 0 +0
2020-03-02 2020-02-27 0.118 0 +0
2020-02-28 2020-02-26 0.118 0 +0
2020-02-27 2020-02-25 0.118 0 +0
2020-02-26 2020-02-24 0.119 0 +0
2020-02-25 2020-02-21 0.115 0 +0
2020-02-24 2020-02-20 0.119 0 +0
2020-02-21 2020-02-19 0.113 0 +0
2020-02-20 2020-02-18 0.113 0 +0
2020-02-19 2020-02-17 0.112 0 +0
2020-02-18 2020-02-14 0.110 0 +0
2020-02-17 2020-02-13 0.109 0 +0
2020-02-14 2020-02-12 0.109 0 +0
2020-02-13 2020-02-11 0.105 0 +0
2020-02-12 2020-02-10 0.105 0 +0
2020-02-11 2020-02-07 0.105 0 +0
2020-02-10 2020-02-06 0.105 0 +0
2020-02-07 2020-02-05 0.103 0 +0
2020-02-06 2020-02-04 0.105 0 +0
2020-02-05 2020-02-03 0.104 0 +0
2020-02-04 2020-01-31 0.105 0 +0
2020-02-03 2020-01-30 0.103 0 +0
2020-01-31 2020-01-29 0.105 0 +0
2020-01-30 2020-01-24 0.105 0 +0
2020-01-29 2020-01-22 0.106 0 +0
2020-01-23 2020-01-21 0.104 0 +0
2020-01-22 2020-01-20 0.108 0 +0
2020-01-21 2020-01-17 0.105 0 +0
2020-01-20 2020-01-16 0.101 0 +0
2020-01-17 2020-01-15 0.103 0 +0
2020-01-16 2020-01-14 0.101 0 +0
2020-01-15 2020-01-13 0.109 0 +0
2020-01-14 2020-01-10 0.100 0 +0
2020-01-13 2020-01-09 0.102 0 +0
2020-01-10 2020-01-08 0.093 0 +0
2020-01-09 2020-01-07 0.109 0 +0
2020-01-08 2020-01-06 0.114 0 +0
2020-01-07 2020-01-03 0.118 0 +0
2020-01-06 2020-01-02 0.110 0 +0
2020-01-03 2019-12-31 0.109 0 +0
2020-01-02 2019-12-27 0.110 0 +0
2019-12-30 2019-12-24 0.114 0 +0
2019-12-27 2019-12-20 0.113 0 +0
2019-12-23 2019-12-19 0.117 0 +0
2019-12-20 2019-12-18 0.117 0 +0
2019-12-19 2019-12-17 0.117 0 +0
2019-12-18 2019-12-16 0.124 0 +0
2019-12-17 2019-12-13 0.124 0 +0
2019-12-16 2019-12-12 0.124 0 +0
2019-12-13 2019-12-11 0.126 0 +0
2019-12-12 2019-12-10 0.121 0 +0
2019-12-11 2019-12-09 0.123 0 +0
2019-12-10 2019-12-06 0.124 0 +0
2019-12-09 2019-12-05 0.126 0 +0
2019-12-06 2019-12-04 0.129 0 +0
2019-12-05 2019-12-03 0.130 0 +0
2019-12-04 2019-12-02 0.133 0 +0
2019-12-03 2019-11-29 0.131 0 +0
2019-12-02 2019-11-28 0.132 0 +0
2019-11-29 2019-11-27 0.134 0 +0
2019-11-28 2019-11-26 0.135 0 +0
2019-11-27 2019-11-25 0.140 0 +0
2019-11-26 2019-11-22 0.131 0 +0
2019-11-25 2019-11-21 0.130 0 +0
2019-11-22 2019-11-20 0.132 0 +0
2019-11-21 2019-11-19 0.135 0 +0
2019-11-20 2019-11-18 0.134 0 +0
2019-11-19 2019-11-15 0.143 0 +0
2019-11-18 2019-11-14 0.144 0 +0
2019-11-15 2019-11-13 0.140 0 +0
2019-11-14 2019-11-12 0.146 0 +0
2019-11-13 2019-11-11 0.147 0 +0
2019-11-12 2019-11-08 0.147 0 +0
2019-11-11 2019-11-07 0.150 0 +0
2019-11-08 2019-11-06 0.150 0 +0
2019-11-07 2019-11-05 0.145 0 +0
2019-11-06 2019-11-04 0.149 0 +0
2019-11-05 2019-11-01 0.132 0 +0
2019-11-04 2019-10-31 0.124 0 +0
2019-11-01 2019-10-30 0.125 0 +0
2019-10-31 2019-10-29 0.115 0 +0
2019-10-30 2019-10-28 0.115 0 +0
2019-10-29 2019-10-25 0.119 0 +0
2019-10-28 2019-10-24 0.126 0 +0
2019-10-25 2019-10-23 0.125 0 +0
2019-10-24 2019-10-22 0.127 0 +0
2019-10-23 2019-10-21 0.124 0 +0
2019-10-22 2019-10-18 0.114 0 +0
2019-10-21 2019-10-17 0.121 0 +0
2019-10-18 2019-10-16 0.122 0 +0
2019-10-17 2019-10-15 0.122 0 +0
2019-10-16 2019-10-14 0.122 0 +0
2019-10-15 2019-10-11 0.122 0 +0
2019-10-14 2019-10-10 0.124 0 +0
2019-10-11 2019-10-09 0.126 0 +0
2019-10-10 2019-10-08 0.117 0 +0
2019-10-09 2019-10-04 0.115 0 +0
2019-10-08 2019-10-03 0.116 0 +0
2019-10-04 2019-10-02 0.116 0 +0
2019-10-03 2019-09-30 0.122 0 +0
2019-10-02 2019-09-27 0.115 0 +0
2019-09-30 2019-09-26 0.114 0 +0
2019-09-27 2019-09-25 0.111 0 +0
2019-09-26 2019-09-24 0.118 0 +0
2019-09-25 2019-09-23 0.121 0 +0
2019-09-24 2019-09-20 0.124 0 +0
2019-09-23 2019-09-19 0.126 0 +0
2019-09-20 2019-09-18 0.126 0 +0
2019-09-19 2019-09-17 0.126 0 +0
2019-09-18 2019-09-16 0.131 0 +0
2019-09-17 2019-09-13 0.131 0 +0
2019-09-16 2019-09-12 0.129 0 +0
2019-09-13 2019-09-11 0.129 0 +0
2019-09-12 2019-09-10 0.131 0 +0
2019-09-11 2019-09-09 0.132 0 +0
2019-09-10 2019-09-06 0.132 0 +0
2019-09-09 2019-09-05 0.124 0 +0
2019-09-06 2019-09-04 0.123 0 +0
2019-09-05 2019-09-03 0.120 0 +0
2019-09-04 2019-09-02 0.126 0 +0
2019-09-03 2019-08-30 0.128 0 +0
2019-09-02 2019-08-29 0.129 0 +0
2019-08-30 2019-08-28 0.133 0 +0
2019-08-29 2019-08-27 0.133 0 +0
2019-08-28 2019-08-26 0.132 0 +0
2019-08-27 2019-08-23 0.130 0 +0
2019-08-26 2019-08-22 0.136 0 +0
2019-08-23 2019-08-21 0.138 0 +0
2019-08-22 2019-08-20 0.138 0 +0
2019-08-21 2019-08-19 0.136 0 +0
2019-08-20 2019-08-16 0.136 0 +0
2019-08-19 2019-08-15 0.140 0 +0
2019-08-16 2019-08-14 0.135 0 +0
2019-08-15 2019-08-13 0.135 0 +0
2019-08-14 2019-08-12 0.138 0 +0
2019-08-13 2019-08-09 0.138 0 +0
2019-08-12 2019-08-08 0.135 0 +0
2019-08-09 2019-08-07 0.136 0 +0
2019-08-08 2019-08-06 0.140 0 +0
2019-08-07 2019-08-05 0.144 0 +0
2019-08-06 2019-08-02 0.149 0 +0
2019-08-05 2019-08-01 0.152 0 +0
2019-08-02 2019-07-31 0.152 0 +0
2019-08-01 2019-07-30 0.151 0 +0
2019-07-31 2019-07-29 0.151 0 +0
2019-07-30 2019-07-26 0.150 0 +0
2019-07-29 2019-07-25 0.150 0 +0
2019-07-26 2019-07-24 0.150 0 +0
2019-07-25 2019-07-23 0.146 0 +0
2019-07-24 2019-07-22 0.147 0 +0
2019-07-23 2019-07-19 0.146 0 +0
2019-07-22 2019-07-18 0.148 0 +0
2019-07-19 2019-07-17 0.146 0 +0
2019-07-18 2019-07-16 0.147 0 +0
2019-07-17 2019-07-15 0.144 0 +0
2019-07-16 2019-07-12 0.146 0 +0
2019-07-15 2019-07-11 0.145 0 +0
2019-07-12 2019-07-10 0.146 0 +0
2019-07-11 2019-07-09 0.150 0 +0
2019-07-10 2019-07-08 0.142 0 +0
2019-07-09 2019-07-05 0.142 0 +0
2019-07-08 2019-07-04 0.134 0 +0
2019-07-05 2019-07-03 0.134 0 +0
2019-07-04 2019-07-02 0.138 0 +0
2019-07-03 2019-06-28 0.140 0 +0
2019-07-02 2019-06-27 0.141 0 +0
2019-06-28 2019-06-26 0.129 0 +0
2019-06-27 2019-06-25 0.122 0 +0
2019-06-26 2019-06-24 0.124 0 +0
2019-06-25 2019-06-21 0.123 0 +0
2019-06-24 2019-06-20 0.126 0 +0
2019-06-21 2019-06-19 0.124 0 +0
2019-06-20 2019-06-18 0.119 0 +0
2019-06-19 2019-06-17 0.123 0 +0
2019-06-18 2019-06-14 0.125 0 +0
2019-06-17 2019-06-13 0.117 0 +0
2019-06-14 2019-06-12 0.108 0 +0
2019-06-13 2019-06-11 0.114 0 +0
2019-06-12 2019-06-10 0.111 0 +0
2019-06-11 2019-06-06 0.105 0 +0
2019-06-10 2019-06-05 0.105 0 +0
2019-06-06 2019-06-04 0.105 0 +0
2019-06-05 2019-06-03 0.105 0 +0
2019-06-04 2019-05-31 0.105 0 +0
2019-06-03 2019-05-30 0.106 0 +0
2019-05-31 2019-05-29 0.111 0 +0
2019-05-30 2019-05-28 0.105 0 +0
2019-05-29 2019-05-27 0.105 0 +0
2019-05-28 2019-05-24 0.105 0 +0
2019-05-27 2019-05-23 0.106 0 +0
2019-05-24 2019-05-22 0.106 0 +0
2019-05-23 2019-05-21 0.105 0 +0
2019-05-22 2019-05-20 0.105 0 +0
2019-05-21 2019-05-17 0.106 0 +0
2019-05-20 2019-05-16 0.106 0 +0
2019-05-17 2019-05-15 0.106 0 +0
2019-05-16 2019-05-14 0.106 0 +0
2019-05-15 2019-05-10 0.108 0 +0
2019-05-14 2019-05-09 0.105 0 +0
2019-05-10 2019-05-08 0.116 0 +0
2019-05-09 2019-05-07 0.114 0 +0
2019-05-08 2019-05-06 0.112 0 +0
2019-05-07 2019-05-03 0.124 0 +0
2019-05-06 2019-05-02 0.124 0 +0
2019-05-03 2019-04-30 0.123 0 +0
2019-05-02 2019-04-29 0.130 0 +0
2019-04-30 2019-04-26 0.130 0 +0
2019-04-29 2019-04-25 0.123 0 +0
2019-04-26 2019-04-24 0.123 0 +0
2019-04-25 2019-04-23 0.123 0 +0
2019-04-24 2019-04-18 0.128 0 +0
2019-04-23 2019-04-17 0.132 0 +0
2019-04-18 2019-04-16 0.130 0 +0
2019-04-17 2019-04-15 0.128 0 +0
2019-04-16 2019-04-12 0.128 0 +0
2019-04-15 2019-04-11 0.124 0 +0
2019-04-12 2019-04-10 0.128 0 +0
2019-04-11 2019-04-09 0.120 0 +0
2019-04-10 2019-04-08 0.120 0 +0
2019-04-09 2019-04-04 0.121 0 +0
2019-04-08 2019-04-03 0.123 0 +0
2019-04-04 2019-04-02 0.123 0 +0
2019-04-03 2019-04-01 0.117 0 +0
2019-04-02 2019-03-29 0.119 0 +0
2019-04-01 2019-03-28 0.119 0 +0
2019-03-29 2019-03-27 0.124 0 +0
2019-03-28 2019-03-26 0.128 0 +0
2019-03-27 2019-03-25 0.128 0 +0
2019-03-26 2019-03-22 0.127 0 +0
2019-03-25 2019-03-21 0.127 0 +0
2019-03-22 2019-03-20 0.124 0 +0
2019-03-21 2019-03-19 0.127 0 +0
2019-03-20 2019-03-18 0.123 0 +0
2019-03-19 2019-03-15 0.123 0 +0
2019-03-18 2019-03-14 0.131 0 +0
2019-03-15 2019-03-13 0.134 0 +0
2019-03-14 2019-03-12 0.125 0 +0
2019-03-13 2019-03-11 0.121 0 +0
2019-03-12 2019-03-08 0.118 0 +0
2019-03-11 2019-03-07 0.124 0 +0
2019-03-08 2019-03-06 0.137 0 +0
2019-03-07 2019-03-05 0.138 0 +0
2019-03-06 2019-03-04 0.148 0 +0
2019-03-05 2019-03-01 0.144 0 +0
2019-03-04 2019-02-28 0.149 0 +0
2019-03-01 2019-02-27 0.148 0 +0
2019-02-28 2019-02-26 0.148 0 +0
2019-02-27 2019-02-25 0.151 0 +0
2019-02-26 2019-02-22 0.152 0 +0
2019-02-25 2019-02-21 0.150 0 +0
2019-02-22 2019-02-20 0.150 0 +0
2019-02-21 2019-02-19 0.147 0 +0
2019-02-20 2019-02-18 0.147 0 +0
2019-02-19 2019-02-15 0.148 0 +0
2019-02-18 2019-02-14 0.148 0 +0
2019-02-15 2019-02-13 0.145 0 +0
2019-02-14 2019-02-12 0.149 0 +0
2019-02-13 2019-02-11 0.154 0 +0
2019-02-12 2019-02-08 0.145 0 +0
2019-02-11 2019-02-04 0.148 0 +0
2019-02-08 2019-01-31 0.145 0 +0
2019-02-01 2019-01-30 0.148 0 +0
2019-01-31 2019-01-29 0.144 0 +0
2019-01-30 2019-01-28 0.144 0 +0
2019-01-29 2019-01-25 0.141 0 +0
2019-01-28 2019-01-24 0.141 0 +0
2019-01-25 2019-01-23 0.141 0 +0
2019-01-24 2019-01-22 0.153 0 +0
2019-01-23 2019-01-21 0.154 0 +0
2019-01-22 2019-01-18 0.148 0 +0
2019-01-21 2019-01-17 0.142 0 +0
2019-01-18 2019-01-16 0.146 0 +0
2019-01-17 2019-01-15 0.141 0 +0
2019-01-16 2019-01-14 0.145 0 +0
2019-01-15 2019-01-11 0.139 0 +0
2019-01-14 2019-01-10 0.139 0 +0
2019-01-11 2019-01-09 0.141 0 +0
2019-01-10 2019-01-08 0.145 0 +0
2019-01-09 2019-01-07 0.148 0 +0
2019-01-08 2019-01-04 0.144 0 +0
2019-01-07 2019-01-03 0.150 0 +0
2019-01-04 2019-01-02 0.150 0 +0
2019-01-03 2018-12-31 0.152 0 +0
2019-01-02 2018-12-27 0.149 0 +0
2018-12-28 2018-12-24 0.151 0 +0
2018-12-27 2018-12-20 0.151 0 +0
2018-12-21 2018-12-19 0.151 0 +0
2018-12-20 2018-12-18 0.151 0 +0
2018-12-19 2018-12-17 0.150 0 +0
2018-12-18 2018-12-14 0.150 0 +0
2018-12-17 2018-12-13 0.153 0 +0
2018-12-14 2018-12-12 0.152 0 +0
2018-12-13 2018-12-11 0.163 0 +0
2018-12-12 2018-12-10 0.153 0 +0
2018-12-11 2018-12-07 0.151 0 +0
2018-12-10 2018-12-06 0.153 0 +0
2018-12-07 2018-12-05 0.148 0 +0
2018-12-06 2018-12-04 0.148 0 +0
2018-12-05 2018-12-03 0.154 0 +0
2018-12-04 2018-11-30 0.152 0 +0
2018-12-03 2018-11-29 0.149 0 +0
2018-11-30 2018-11-28 0.152 0 +0
2018-11-29 2018-11-27 0.151 0 +0
2018-11-28 2018-11-26 0.154 0 +0
2018-11-27 2018-11-23 0.154 0 +0
2018-11-26 2018-11-22 0.159 0 +0
2018-11-23 2018-11-21 0.154 0 +0
2018-11-22 2018-11-20 0.151 0 +0
2018-11-21 2018-11-19 0.154 0 +0
2018-11-20 2018-11-16 0.148 0 +0
2018-11-19 2018-11-15 0.152 0 +0
2018-11-16 2018-11-14 0.139 0 +0
2018-11-15 2018-11-13 0.149 0 +0
2018-11-14 2018-11-12 0.149 0 +0
2018-11-13 2018-11-09 0.150 0 +0
2018-11-12 2018-11-08 0.138 0 +0
2018-11-09 2018-11-07 0.150 0 +0
2018-11-08 2018-11-06 0.151 0 +0
2018-11-07 2018-11-05 0.148 0 +0
2018-11-06 2018-11-02 0.151 0 +0
2018-11-05 2018-11-01 0.146 0 +0
2018-11-02 2018-10-31 0.146 0 +0
2018-11-01 2018-10-30 0.147 0 +0
2018-10-31 2018-10-29 0.144 0 +0
2018-10-30 2018-10-26 0.149 0 +0
2018-10-29 2018-10-25 0.154 0 +0
2018-10-26 2018-10-24 0.154 0 +0
2018-10-25 2018-10-23 0.153 0 +0
2018-10-24 2018-10-22 0.152 0 +0
2018-10-23 2018-10-19 0.163 0 +0
2018-10-22 2018-10-18 0.163 0 +0
2018-10-19 2018-10-16 0.162 0 +0
2018-10-18 2018-10-15 0.164 0 +0
2018-10-16 2018-10-12 0.164 0 +0
2018-10-15 2018-10-11 0.162 0 +0
2018-10-12 2018-10-10 0.169 0 +0
2018-10-11 2018-10-09 0.168 0 +0
2018-10-10 2018-10-08 0.161 0 +0
2018-10-09 2018-10-05 0.159 0 +0
2018-10-08 2018-10-04 0.163 0 +0
2018-10-05 2018-10-03 0.171 0 +0
2018-10-04 2018-10-02 0.175 0 +0
2018-10-03 2018-09-28 0.172 0 +0
2018-10-02 2018-09-27 0.170 0 +0
2018-09-28 2018-09-26 0.170 0 +0
2018-09-27 2018-09-24 0.172 0 +0
2018-09-26 2018-09-21 0.172 0 +0
2018-09-24 2018-09-20 0.176 0 +0
2018-09-21 2018-09-19 0.170 0 +0
2018-09-20 2018-09-18 0.174 0 +0
2018-09-19 2018-09-17 0.182 0 +0
2018-09-18 2018-09-14 0.183 0 +0
2018-09-17 2018-09-13 0.183 0 +0
2018-09-14 2018-09-12 0.176 0 +0
2018-09-13 2018-09-11 0.176 0 +0
2018-09-12 2018-09-10 0.178 0 +0
2018-09-11 2018-09-07 0.182 0 +0
2018-09-10 2018-09-06 0.181 0 +0
2018-09-07 2018-09-05 0.184 0 +0
2018-09-06 2018-09-04 0.185 0 +0
2018-09-05 2018-09-03 0.191 0 +0
2018-09-04 2018-08-31 0.187 0 +0
2018-09-03 2018-08-30 0.195 0 +0
2018-08-31 2018-08-29 0.190 0 +0
2018-08-30 2018-08-28 0.192 0 +0
2018-08-29 2018-08-27 0.197 0 +0
2018-08-28 2018-08-24 0.202 0 +0
2018-08-27 2018-08-23 0.200 0 +0
2018-08-24 2018-08-22 0.202 0 +0
2018-08-23 2018-08-21 0.202 0 +0
2018-08-22 2018-08-20 0.200 0 +0
2018-08-21 2018-08-17 0.202 0 +0
2018-08-20 2018-08-16 0.205 0 +0
2018-08-17 2018-08-15 0.202 0 +0
2018-08-16 2018-08-14 0.178 0 +0
2018-08-15 2018-08-13 0.173 0 +0
2018-08-14 2018-08-10 0.179 0 +0
2018-08-13 2018-08-09 0.170 0 +0
2018-08-10 2018-08-08 0.176 0 +0
2018-08-09 2018-08-07 0.176 0 +0
2018-08-08 2018-08-06 0.169 0 +0
2018-08-07 2018-08-03 0.175 0 +0
2018-08-06 2018-08-02 0.176 0 +0
2018-08-03 2018-08-01 0.178 0 +0
2018-08-02 2018-07-31 0.176 0 +0
2018-08-01 2018-07-30 0.174 0 +0
2018-07-31 2018-07-27 0.180 0 +0
2018-07-30 2018-07-26 0.180 0 +0
2018-07-27 2018-07-25 0.180 0 +0
2018-07-26 2018-07-24 0.151 0 +0
2018-07-25 2018-07-23 0.157 0 +0
2018-07-24 2018-07-20 0.174 0 +0
2018-07-23 2018-07-19 0.164 0 +0
2018-07-20 2018-07-18 0.170 0 +0
2018-07-19 2018-07-17 0.170 0 +0
2018-07-18 2018-07-16 0.176 0 +0
2018-07-17 2018-07-13 0.178 0 +0
2018-07-16 2018-07-12 0.167 0 +0
2018-07-13 2018-07-11 0.169 0 +0
2018-07-12 2018-07-10 0.170 0 +0
2018-07-11 2018-07-09 0.170 0 +0
2018-07-10 2018-07-06 0.174 0 +0
2018-07-09 2018-07-05 0.175 0 +0
2018-07-06 2018-07-04 0.184 0 +0
2018-07-05 2018-07-03 0.186 0 +0
2018-07-04 2018-06-29 0.189 0 +0
2018-07-03 2018-06-28 0.189 0 +0
2018-06-29 2018-06-27 0.189 0 +0
2018-06-28 2018-06-26 0.189 0 +0
2018-06-27 2018-06-25 0.189 0 +0
2018-06-26 2018-06-22 0.189 0 +0
2018-06-25 2018-06-21 0.189 0 +0
2018-06-22 2018-06-20 0.189 0 +0
2018-06-21 2018-06-19 0.189 0 +0
2018-06-20 2018-06-15 0.189 0 +0
2018-06-19 2018-06-14 0.190 0 +0
2018-06-15 2018-06-13 0.190 0 +0
2018-06-14 2018-06-12 0.190 0 +0
2018-06-13 2018-06-11 0.191 0 +0
2018-06-12 2018-06-08 0.191 0 +0
2018-06-11 2018-06-07 0.190 0 +0
2018-06-08 2018-06-06 0.192 0 +0
2018-06-07 2018-06-05 0.191 0 +0
2018-06-06 2018-06-04 0.192 0 +0
2018-06-05 2018-06-01 0.191 0 +0
2018-06-04 2018-05-31 0.197 0 +0
2018-06-01 2018-05-30 0.191 0 +0
2018-05-31 2018-05-29 0.191 0 +0
2018-05-30 2018-05-28 0.191 0 +0
2018-05-29 2018-05-25 0.191 0 +0
2018-05-28 2018-05-24 0.191 0 +0
2018-05-25 2018-05-23 0.190 0 +0
2018-05-24 2018-05-21 0.191 0 +0
2018-05-23 2018-05-18 0.191 0 +0
2018-05-21 2018-05-17 0.191 0 +0
2018-05-18 2018-05-16 0.191 0 +0
2018-05-17 2018-05-15 0.192 0 +0
2018-05-16 2018-05-14 0.191 0 +0
2018-05-15 2018-05-11 0.191 0 +0
2018-05-14 2018-05-10 0.191 0 +0
2018-05-11 2018-05-09 0.191 0 +0
2018-05-10 2018-05-08 0.191 0 +0
2018-05-09 2018-05-07 0.191 0 +0
2018-05-08 2018-05-04 0.191 0 +0
2018-05-07 2018-05-03 0.195 0 +0
2018-05-04 2018-05-02 0.195 0 +0
2018-05-03 2018-04-30 0.195 0 +0
2018-05-02 2018-04-27 0.196 0 +0
2018-04-30 2018-04-26 0.195 0 +0
2018-04-27 2018-04-25 0.195 0 +0
2018-04-26 2018-04-24 0.195 0 +0
2018-04-25 2018-04-23 0.192 0 +0
2018-04-24 2018-04-20 0.198 0 +0
2018-04-23 2018-04-19 0.201 0 +0
2018-04-20 2018-04-18 0.193 0 +0
2018-04-19 2018-04-17 0.192 0 +0
2018-04-18 2018-04-16 0.202 0 +0
2018-04-17 2018-04-13 0.202 0 +0
2018-04-16 2018-04-12 0.200 0 +0
2018-04-13 2018-04-11 0.197 0 +0
2018-04-12 2018-04-10 0.197 0 +0
2018-04-11 2018-04-09 0.191 0 +0
2018-04-10 2018-04-06 0.191 0 +0
2018-04-09 2018-04-04 0.191 0 +0
2018-04-06 2018-04-03 0.191 0 +0
2018-04-04 2018-03-29 0.191 0 +0
2018-04-03 2018-03-28 0.190 0 +0
2018-03-29 2018-03-27 0.191 0 +0
2018-03-28 2018-03-26 0.191 0 +0
2018-03-27 2018-03-23 0.191 0 +0
2018-03-26 2018-03-22 0.193 0 +0
2018-03-23 2018-03-21 0.193 0 +0
2018-03-22 2018-03-20 0.192 0 +0
2018-03-21 2018-03-19 0.193 0 +0
2018-03-20 2018-03-16 0.197 0 +0
2018-03-19 2018-03-15 0.195 0 +0
2018-03-16 2018-03-14 0.195 0 +0
2018-03-15 2018-03-13 0.195 0 +0
2018-03-14 2018-03-12 0.195 0 +0
2018-03-13 2018-03-09 0.193 0 +0
2018-03-12 2018-03-08 0.197 0 +0
2018-03-09 2018-03-07 0.192 0 +0
2018-03-08 2018-03-06 0.197 0 +0
2018-03-07 2018-03-05 0.199 0 +0
2018-03-06 2018-03-02 0.198 0 +0
2018-03-05 2018-03-01 0.200 0 +0
2018-03-02 2018-02-28 0.199 0 +0
2018-03-01 2018-02-27 0.202 0 +0
2018-02-28 2018-02-26 0.202 0 +0
2018-02-27 2018-02-23 0.202 0 +0
2018-02-26 2018-02-22 0.202 0 +0
2018-02-23 2018-02-21 0.211 0 +0
2018-02-22 2018-02-20 0.204 0 +0
2018-02-21 2018-02-15 0.202 0 +0
2018-02-20 2018-02-13 0.207 0 +0
2018-02-14 2018-02-12 0.203 0 +0
2018-02-13 2018-02-09 0.203 0 +0
2018-02-12 2018-02-08 0.205 0 +0
2018-02-09 2018-02-07 0.202 0 +0
2018-02-08 2018-02-06 0.205 0 +0
2018-02-07 2018-02-05 0.211 0 +0
2018-02-06 2018-02-02 0.208 0 +0
2018-02-05 2018-02-01 0.206 0 +0
2018-02-02 2018-01-31 0.209 0 +0
2018-02-01 2018-01-30 0.213 0 +0
2018-01-31 2018-01-29 0.216 0 +0
2018-01-30 2018-01-26 0.217 0 +0
2018-01-29 2018-01-25 0.219 0 +0
2018-01-26 2018-01-24 0.198 0 +0
2018-01-25 2018-01-23 0.193 0 +0
2018-01-24 2018-01-22 0.199 0 +0
2018-01-23 2018-01-19 0.200 0 +0
2018-01-22 2018-01-18 0.200 0 +0
2018-01-19 2018-01-17 0.197 0 +0
2018-01-18 2018-01-16 0.195 0 +0
2018-01-17 2018-01-15 0.199 0 +0
2018-01-16 2018-01-12 0.196 0 +0
2018-01-15 2018-01-11 0.197 0 +0
2018-01-12 2018-01-10 0.201 0 +0
2018-01-11 2018-01-09 0.196 0 +0
2018-01-10 2018-01-08 0.202 0 +0
2018-01-09 2018-01-05 0.202 0 +0
2018-01-08 2018-01-04 0.202 0 +0
2018-01-05 2018-01-03 0.202 0 +0
2018-01-04 2018-01-02 0.202 0 +0
2018-01-03 2017-12-29 0.203 0 +0
2018-01-02 2017-12-28 0.206 0 +0
2017-12-29 2017-12-27 0.208 0 +0
2017-12-28 2017-12-22 0.213 0 +0
2017-12-27 2017-12-21 0.211 0 +0
2017-12-22 2017-12-20 0.212 0 +0
2017-12-21 2017-12-19 0.214 0 +0
2017-12-20 2017-12-18 0.214 0 +0
2017-12-19 2017-12-15 0.216 0 +0
2017-12-18 2017-12-14 0.214 0 +0
2017-12-15 2017-12-13 0.213 0 +0
2017-12-14 2017-12-12 0.213 0 +0
2017-12-13 2017-12-11 0.214 0 +0
2017-12-12 2017-12-08 0.213 0 +0
2017-12-11 2017-12-07 0.214 0 +0
2017-12-08 2017-12-06 0.215 0 +0
2017-12-07 2017-12-05 0.213 0 +0
2017-12-06 2017-12-04 0.215 0 +0
2017-12-05 2017-12-01 0.214 0 +0
2017-12-04 2017-11-30 0.217 0 +0
2017-12-01 2017-11-29 0.215 0 +0
2017-11-30 2017-11-28 0.222 0 +0
2017-11-29 2017-11-27 0.220 0 +0
2017-11-28 2017-11-24 0.221 0 +0
2017-11-27 2017-11-23 0.218 0 +0
2017-11-24 2017-11-22 0.220 0 +0
2017-11-23 2017-11-21 0.219 0 +0
2017-11-22 2017-11-20 0.221 0 +0
2017-11-21 2017-11-17 0.220 0 +0
2017-11-20 2017-11-16 0.220 0 +0
2017-11-17 2017-11-15 0.225 0 +0
2017-11-16 2017-11-14 0.222 0 +0
2017-11-15 2017-11-13 0.224 0 +0
2017-11-14 2017-11-10 0.225 0 +0
2017-11-13 2017-11-09 0.229 0 +0
2017-11-10 2017-11-08 0.219 0 +0
2017-11-09 2017-11-07 0.223 0 +0
2017-11-08 2017-11-06 0.218 0 +0
2017-11-07 2017-11-03 0.219 0 +0
2017-11-06 2017-11-02 0.216 0 +0
2017-11-03 2017-11-01 0.221 0 +0
2017-11-02 2017-10-31 0.216 0 +0
2017-11-01 2017-10-30 0.218 0 +0
2017-10-31 2017-10-27 0.218 0 +0
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.217 0 +0
2017-10-26 2017-10-24 0.220 0 +0
2017-10-25 2017-10-23 0.225 0 +0
2017-10-24 2017-10-20 0.234 0 +0
2017-10-23 2017-10-19 0.219 0 +0
2017-10-20 2017-10-18 0.223 0 +0
2017-10-19 2017-10-17 0.218 0 +0
2017-10-18 2017-10-16 0.219 0 +0
2017-10-17 2017-10-13 0.221 0 +0
2017-10-16 2017-10-12 0.221 0 +0
2017-10-13 2017-10-11 0.217 0 +0
2017-10-12 2017-10-10 0.220 0 +0
2017-10-11 2017-10-09 0.219 0 +0
2017-10-10 2017-10-06 0.214 0 +0
2017-10-09 2017-10-04 0.214 0 +0
2017-10-06 2017-10-03 0.213 0 +0
2017-10-04 2017-09-29 0.213 0 +0
2017-10-03 2017-09-28 0.214 0 +0
2017-09-29 2017-09-27 0.212 0 +0
2017-09-28 2017-09-26 0.215 0 +0
2017-09-27 2017-09-25 0.215 0 +0
2017-09-26 2017-09-22 0.211 0 +0
2017-09-25 2017-09-21 0.229 0 +0
2017-09-22 2017-09-20 0.230 0 +0
2017-09-21 2017-09-19 0.223 0 +0
2017-09-20 2017-09-18 0.218 0 +0
2017-09-19 2017-09-15 0.219 0 +0
2017-09-18 2017-09-14 0.219 0 +0
2017-09-15 2017-09-13 0.220 0 +0
2017-09-14 2017-09-12 0.226 0 +0
2017-09-13 2017-09-11 0.231 0 +0
2017-09-12 2017-09-08 0.232 0 +0
2017-09-11 2017-09-07 0.229 0 +0
2017-09-08 2017-09-06 0.234 0 +0
2017-09-07 2017-09-05 0.231 0 +0
2017-09-06 2017-09-04 0.226 0 +0
2017-09-05 2017-09-01 0.223 0 +0
2017-09-04 2017-08-31 0.221 0 +0
2017-09-01 2017-08-30 0.211 0 +0
2017-08-31 2017-08-29 0.217 0 +0
2017-08-30 2017-08-28 0.219 0 +0
2017-08-29 2017-08-25 0.233 0 +0
2017-08-28 2017-08-24 0.232 0 +0
2017-08-25 2017-08-22 0.232 0 +0
2017-08-24 2017-08-21 0.232 0 +0
2017-08-22 2017-08-18 0.234 0 +0
2017-08-21 2017-08-17 0.232 0 +0
2017-08-18 2017-08-16 0.234 0 +0
2017-08-17 2017-08-15 0.228 0 +0
2017-08-16 2017-08-14 0.232 0 +0
2017-08-15 2017-08-11 0.232 0 +0
2017-08-14 2017-08-10 0.230 0 +0
2017-08-11 2017-08-09 0.231 0 +0
2017-08-10 2017-08-08 0.228 0 +0
2017-08-09 2017-08-07 0.230 0 +0
2017-08-08 2017-08-04 0.234 0 +0
2017-08-07 2017-08-03 0.216 0 +0
2017-08-04 2017-08-02 0.214 0 +0
2017-08-03 2017-08-01 0.213 0 +0
2017-08-02 2017-07-31 0.209 0 +0
2017-08-01 2017-07-28 0.212 0 +0
2017-07-31 2017-07-27 0.213 0 +0
2017-07-28 2017-07-26 0.213 0 +0
2017-07-27 2017-07-25 0.215 0 +0
2017-07-26 2017-07-24 0.208 0 +0
2017-07-25 2017-07-21 0.204 0 +0
2017-07-24 2017-07-20 0.207 0 +0
2017-07-21 2017-07-19 0.213 0 +0
2017-07-20 2017-07-18 0.209 0 +0
2017-07-19 2017-07-17 0.198 0 +0
2017-07-18 2017-07-14 0.191 0 +0
2017-07-17 2017-07-13 0.191 0 +0
2017-07-14 2017-07-12 0.189 0 +0
2017-07-13 2017-07-11 0.193 0 +0
2017-07-12 2017-07-10 0.191 0 +0
2017-07-11 2017-07-07 0.191 0 +0
2017-07-10 2017-07-06 0.192 0 +0
2017-07-07 2017-07-05 0.198 0 +0
2017-07-06 2017-07-04 0.198 0 +0
2017-07-05 2017-07-03 0.202 0 +0
2017-07-04 2017-06-30 0.202 0 +0
2017-07-03 2017-06-29 0.202 0 +0
2017-06-30 2017-06-28 0.195 0 +0
2017-06-29 2017-06-27 0.203 0 +0
2017-06-28 2017-06-26 0.213 0 +0
2017-06-27 2017-06-23 0.214 0 +0
2017-06-26 2017-06-22 0.217 0 +0
2017-06-23 2017-06-21 0.201 0 +0
2017-06-22 2017-06-20 0.211 0 +0
2017-06-21 2017-06-19 0.224 0 +0
2017-06-20 2017-06-16 0.225 0 +0
2017-06-19 2017-06-15 0.236 0 +0
2017-06-16 2017-06-14 0.245 0 +0
2017-06-15 2017-06-13 0.237 0 +0
2017-06-14 2017-06-12 0.224 0 +0
2017-06-13 2017-06-09 0.212 0 +0
2017-06-12 2017-06-08 0.206 0 +0
2017-06-09 2017-06-07 0.205 0 +0
2017-06-08 2017-06-06 0.205 0 +0
2017-06-07 2017-06-05 0.204 0 +0
2017-06-06 2017-06-02 0.208 0 +0
2017-06-05 2017-06-01 0.206 0 +0
2017-06-02 2017-05-31 0.232 0 +0
2017-06-01 2017-05-29 0.229 0 +0
2017-05-31 2017-05-26 0.233 0 +0
2017-05-29 2017-05-25 0.237 0 +0
2017-05-26 2017-05-24 0.250 0 +0
2017-05-25 2017-05-23 0.253 0 +0
2017-05-24 2017-05-22 0.242 0 +0
2017-05-23 2017-05-19 0.250 0 +0
2017-05-22 2017-05-18 0.255 0 +0
2017-05-19 2017-05-17 0.259 0 +0
2017-05-18 2017-05-16 0.252 0 +0
2017-05-17 2017-05-15 0.251 0 +0
2017-05-16 2017-05-12 0.242 0 +0
2017-05-15 2017-05-11 0.241 0 +0
2017-05-12 2017-05-10 0.241 0 +0
2017-05-11 2017-05-09 0.275 0 +0
2017-05-10 2017-05-08 0.237 0 +0
2017-05-09 2017-05-05 0.233 0 +0
2017-05-08 2017-05-04 0.257 0 +0
2017-05-05 2017-05-02 0.281 0 +0
2017-05-04 2017-04-28 0.280 0 +0
2017-05-02 2017-04-27 0.276 0 +0
2017-04-28 2017-04-26 0.276 0 +0
2017-04-27 2017-04-25 0.284 0 +0
2017-04-26 2017-04-24 0.270 0 +0
2017-04-25 2017-04-21 0.275 0 +0
2017-04-24 2017-04-20 0.276 0 +0
2017-04-21 2017-04-19 0.278 0 +0
2017-04-20 2017-04-18 0.276 0 +0
2017-04-19 2017-04-13 0.299 0 +0
2017-04-18 2017-04-12 0.297 0 +0
2017-04-13 2017-04-11 0.300 0 +0
2017-04-12 2017-04-10 0.306 0 +0
2017-04-11 2017-04-07 0.300 0 +0
2017-04-10 2017-04-06 0.296 0 +0
2017-04-07 2017-04-05 0.306 0 +0
2017-04-06 2017-04-03 0.306 0 +0
2017-04-05 2017-03-31 0.312 0 +0
2017-04-03 2017-03-30 0.306 0 +0
2017-03-31 2017-03-29 0.306 0 +0
2017-03-30 2017-03-28 0.312 0 +0
2017-03-29 2017-03-27 0.312 0 +0
2017-03-28 2017-03-24 0.342 0 +0
2017-03-27 2017-03-23 0.354 0 +0
2017-03-24 2017-03-22 0.360 0 +0
2017-03-23 2017-03-21 0.366 0 +0
2017-03-22 2017-03-20 0.330 0 +0
2017-03-21 2017-03-17 0.336 0 +0
2017-03-20 2017-03-16 0.312 0 +0
2017-03-17 2017-03-15 0.312 0 +0
2017-03-16 2017-03-14 0.306 0 +0
2017-03-15 2017-03-13 0.306 0 +0
2017-03-14 2017-03-10 0.312 0 +0
2017-03-13 2017-03-09 0.312 0 +0
2017-03-10 2017-03-08 0.300 0 +0
2017-03-09 2017-03-07 0.300 0 +0
2017-03-08 2017-03-06 0.300 0 +0
2017-03-07 2017-03-03 0.306 0 +0
2017-03-06 2017-03-02 0.300 0 +0
2017-03-03 2017-03-01 0.306 0 +0
2017-03-02 2017-02-28 0.306 0 +0
2017-03-01 2017-02-27 0.312 0 +0
2017-02-28 2017-02-24 0.312 0 +0
2017-02-27 2017-02-23 0.324 0 +0
2017-02-24 2017-02-22 0.324 0 +0
2017-02-23 2017-02-21 0.324 0 +0
2017-02-22 2017-02-20 0.330 0 +0
2017-02-21 2017-02-17 0.330 0 +0
2017-02-20 2017-02-16 0.324 0 +0
2017-02-17 2017-02-15 0.330 0 +0
2017-02-16 2017-02-14 0.330 0 +0
2017-02-15 2017-02-13 0.330 0 +0
2017-02-14 2017-02-10 0.324 0 +0
2017-02-13 2017-02-09 0.330 0 +0
2017-02-10 2017-02-08 0.330 0 +0
2017-02-09 2017-02-07 0.324 0 +0
2017-02-08 2017-02-06 0.330 0 +0
2017-02-07 2017-02-03 0.336 0 +0
2017-02-06 2017-02-02 0.336 0 +0
2017-02-03 2017-02-01 0.342 0 +0
2017-02-02 2017-01-27 0.348 0 +0
2017-02-01 2017-01-25 0.342 0 +0
2017-01-26 2017-01-24 0.336 0 +0
2017-01-25 2017-01-23 0.342 0 -2,743,727
2017-01-20 2017-01-18 0.348 2,743,727 +83,243 0.06% 955,852
2017-01-18 2017-01-16 0.354 2,660,484 +83,243 0.06% 942,832
2017-01-16 2017-01-12 0.354 2,577,241 +499,459 0.06% 913,332
2017-01-10 2017-01-06 0.360 2,077,782 -83,243 0.05% 748,812
2017-01-05 2017-01-03 0.330 2,161,025 +83,243 0.05% 713,911
2016-12-23 2016-12-21 0.366 2,077,782 +790,810 0.05% 761,292
2016-12-21 2016-12-19 0.372 1,286,972 +83,243 0.03% 479,272
2016-12-20 2016-12-16 0.384 1,203,729 +41,622 0.03% 462,733
2016-12-15 2016-12-13 0.414 1,162,107 +49,946 0.03% 481,634
2016-12-13 2016-12-09 0.432 1,112,161 -83,244 0.03% 480,974
2016-12-12 2016-12-08 0.444 1,195,405 +83,244 0.03% 531,335
2016-12-06 2016-12-02 0.390 1,112,161 -83,244 0.03% 434,213
2016-12-05 2016-12-01 0.384 1,195,405 -166,486 0.03% 459,533
2016-12-02 2016-11-30 0.366 1,361,891 +183,135 0.03% 498,992
2016-11-15 2016-11-11 0.336 1,178,756 -83,243 0.03% 396,491
2016-10-13 2016-10-11 0.243 1,261,999 -83,243 0.03% 306,240
2016-10-11 2016-10-06 0.245 1,345,242 -166,486 0.03% 329,672
2016-10-04 2016-09-30 0.240 1,511,728 +83,243 0.03% 363,208
2016-09-23 2016-09-21 0.243 1,428,485 +166,486 0.03% 346,640
2016-09-09 2016-09-07 0.240 1,261,999 -124,865 0.03% 303,208
2016-08-18 2016-08-16 0.234 1,386,864 -149,837 0.03% 324,878
2016-08-16 2016-08-12 0.246 1,536,701 +124,864 0.04% 378,438
2016-07-27 2016-07-25 0.279 1,411,837 -83,243 0.03% 393,481
2016-07-25 2016-07-21 0.270 1,495,080 -83,243 0.03% 404,109
2016-07-08 2016-07-06 0.249 1,578,323 +233,081 0.04% 392,480
2016-07-06 2016-07-04 0.265 1,345,242 +83,243 0.03% 357,145
2016-06-27 2016-06-23 0.292 1,261,999 -166,486 0.03% 368,398
2016-06-24 2016-06-22 0.298 1,428,485 -83,243 0.03% 425,578
2016-06-15 2016-06-13 0.300 1,511,728 +83,243 0.03% 454,010
2016-06-10 2016-06-07 0.293 1,428,485 +83,243 0.03% 418,714
2016-06-01 2016-05-30 0.263 1,345,242 +83,243 0.03% 353,913
2016-04-25 2016-04-21 0.306 1,261,999 -83,243 0.03% 386,590
2016-04-15 2016-04-13 0.291 1,345,242 +83,243 0.03% 391,082
2016-04-01 2016-03-30 0.275 1,261,999 -49,946 0.03% 347,173
2016-03-30 2016-03-24 0.258 1,311,945 -24,973 0.03% 338,849
2016-03-14 2016-03-10 0.306 1,336,918 -83,243 0.03% 409,540
2016-03-10 2016-03-08 0.300 1,420,161 +83,243 0.03% 426,510
2016-01-26 2016-01-22 0.237 1,336,918 -74,919 0.04% 316,390
2016-01-25 2016-01-21 0.217 1,411,837 +74,919 0.04% 306,983
2016-01-20 2016-01-18 0.238 1,336,918 -158,162 0.04% 317,996
2015-12-15 2015-12-11 0.196 1,495,080 -416,215 0.04% 292,755
2015-11-20 2015-11-18 0.222 1,911,295 -83,244 0.05% 424,767
2015-11-19 2015-11-17 0.223 1,994,539 +158,162 0.05% 445,664
2015-11-10 2015-11-06 0.228 1,836,377 +83,243 0.05% 419,148
2015-11-06 2015-11-04 0.240 1,753,134 -832,431 0.05% 421,208
2015-11-03 2015-10-30 0.268 2,585,565 +832,431 0.07% 692,647
2015-10-16 2015-10-14 0.293 1,753,134 -166,486 0.05% 513,874
2015-10-15 2015-10-13 0.278 1,919,620 +74,919 0.05% 532,695
2015-10-09 2015-10-07 0.360 1,844,701 +41,622 0.05% 664,812
2015-09-29 2015-09-24 0.372 1,803,079 -83,244 0.05% 671,472
2015-09-15 2015-09-11 0.360 1,886,323 -166,486 0.05% 679,812
2015-09-11 2015-09-09 0.390 2,052,809 +166,486 0.06% 801,463
2015-09-10 2015-09-08 0.348 1,886,323 +332,973 0.05% 657,152
2015-09-09 2015-09-07 0.348 1,553,350 +249,729 0.04% 541,152
2015-09-07 2015-09-02 0.390 1,303,621 +83,243 0.04% 508,963
2015-09-04 2015-09-01 0.366 1,220,378 +291,351 0.03% 447,142
2015-09-02 2015-08-31 0.438 929,027 -16,648 0.03% 407,355
2015-06-01 2015-05-28 0.529 945,675 -174,811 0.03% 499,857
2015-05-29 2015-05-27 0.420 1,120,486 +83,243 0.03% 471,114
2015-05-11 2015-05-07 0.426 1,037,243 -83,243 0.03% 442,344
2015-05-08 2015-05-06 0.432 1,120,486 +66,595 0.03% 484,574
2015-05-04 2015-04-29 0.438 1,053,891 +83,243 0.03% 462,104
2015-04-30 2015-04-28 0.450 970,648 +24,973 0.03% 437,265
2015-04-27 2015-04-23 0.493 945,675 +466,161 0.03% 465,776
2015-04-22 2015-04-20 0.450 479,514 +16,649 0.01% 216,015
2015-04-21 2015-04-17 0.463 462,865 +16,649 0.01% 214,075
2015-04-17 2015-04-15 0.463 446,216 +83,243 0.01% 206,375
2015-04-16 2015-04-14 0.481 362,973 -174,811 0.01% 174,416
2015-04-14 2015-04-10 0.390 537,784 -249,729 0.01% 209,963
2015-04-13 2015-04-09 0.402 787,513 +166,486 0.02% 316,923
2015-04-08 2015-04-01 0.402 621,027 -166,486 0.02% 249,923
2015-04-01 2015-03-30 0.384 787,513 +83,243 0.02% 302,733
2015-03-31 2015-03-27 0.360 704,270 +83,243 0.02% 253,812
2015-03-25 2015-03-23 0.360 621,027 -416,216 0.02% 223,812
2015-03-19 2015-03-17 0.300 1,037,243 +249,730 0.03% 311,510
2015-03-18 2015-03-16 0.312 787,513 +166,486 0.02% 245,970
2015-03-13 2015-03-11 0.318 621,027 -749,188 0.02% 197,701
2015-02-11 2015-02-09 0.263 1,370,215 -124,865 0.05% 360,483
2015-02-09 2015-02-05 0.238 1,495,080 -416,215 0.05% 355,616
2014-12-19 2014-12-17 0.282 1,911,295 -83,244 0.06% 539,569
2014-12-11 2014-12-09 0.268 1,994,539 -41,621 0.07% 534,317
2014-12-10 2014-12-08 0.276 2,036,160 +83,243 0.07% 562,589
2014-12-09 2014-12-05 0.296 1,952,917 +332,972 0.06% 577,126
2014-12-05 2014-12-03 0.306 1,619,945 +249,730 0.05% 496,240
2014-12-01 2014-11-27 0.324 1,370,215 -915,675 0.05% 444,431
2014-11-27 2014-11-25 0.306 2,285,890 +832,432 0.08% 700,240
2014-11-26 2014-11-24 0.324 1,453,458 -457,837 0.05% 471,431
2014-11-25 2014-11-21 0.336 1,911,295 +624,323 0.06% 642,891
2014-11-06 2014-11-04 0.336 1,286,972 +582,702 0.04% 432,891
2014-09-26 2014-09-24 0.291 704,270 -356 0.02% 204,742
2014-05-12 2014-05-08 0.348 704,626 -41,622 0.02% 245,476
2014-01-16 2014-01-14 0.426 746,248 -16,649 0.02% 318,246
2013-12-11 2013-12-09 0.487 762,897 -24,973 0.03% 371,170
2013-11-15 2013-11-13 0.414 787,870 -41,621 0.03% 326,532
2013-11-08 2013-11-06 0.438 829,491 +58,270 0.03% 363,711
2013-10-30 2013-10-28 0.553 771,221 +8,324 0.03% 426,175
2013-10-28 2013-10-24 0.499 762,897 -83,243 0.03% 380,334
2013-10-25 2013-10-23 0.481 846,140 +66,595 0.03% 406,587
2013-10-24 2013-10-22 0.469 779,545 -8,325 0.03% 365,222
2013-10-23 2013-10-21 0.493 787,870 -58,270 0.03% 388,052
2013-10-08 2013-10-04 0.372 846,140 -83,243 0.03% 315,105
2013-10-02 2013-09-27 0.342 929,383 +83,243 0.03% 318,193
2013-05-23 2013-05-21 0.282 846,140 -41,621 0.03% 238,870
2013-05-16 2013-05-14 0.282 887,761 -33,298 0.03% 250,620
2013-05-10 2013-05-08 0.282 921,059 +41,622 0.03% 260,020
2013-05-08 2013-05-06 0.282 879,437 +16,649 0.03% 248,270
2013-05-07 2013-05-03 0.282 862,788 -99,892 0.03% 243,570
2013-05-02 2013-04-29 0.282 962,680 +16,648 0.03% 271,770
2013-04-26 2013-04-24 0.296 946,032 -24,972 0.03% 279,571
2013-04-16 2013-04-12 0.348 971,004 -349,622 0.03% 338,276
2013-04-15 2013-04-11 0.336 1,320,626 +58,271 0.04% 444,211
2013-04-12 2013-04-10 0.342 1,262,355 -166,487 0.04% 432,193
2013-04-11 2013-04-09 0.312 1,428,842 +166,487 0.05% 446,282
2013-03-08 2013-03-06 0.299 1,262,355 -32,968 0.04% 377,600
2013-02-21 2013-02-19 0.336 1,295,323 -83,243 0.04% 435,700
2013-02-01 2013-01-30 0.336 1,378,566 -83,243 0.05% 463,700
2013-01-29 2013-01-25 0.366 1,461,809 +83,243 0.05% 535,602
2013-01-25 2013-01-23 0.366 1,378,566 -83,243 0.05% 505,102
2013-01-23 2013-01-21 0.366 1,461,809 +83,243 0.05% 535,602
2013-01-17 2013-01-15 0.336 1,378,566 -49,946 0.05% 463,700
2013-01-16 2013-01-14 0.348 1,428,512 -83,243 0.05% 497,661
2013-01-15 2013-01-11 0.354 1,511,755 -33,297 0.05% 535,741
2013-01-14 2013-01-10 0.366 1,545,052 +83,243 0.05% 566,102
2013-01-11 2013-01-09 0.372 1,461,809 -83,243 0.05% 544,382
2013-01-10 2013-01-08 0.348 1,545,052 +166,486 0.05% 538,261
2013-01-07 2013-01-03 0.420 1,378,566 +83,243 0.05% 579,625
2013-01-04 2013-01-02 0.432 1,295,323 +83,243 0.04% 560,186
2013-01-03 2012-12-31 0.426 1,212,080 -263,048 0.04% 516,906
2012-12-19 2012-12-17 0.276 1,475,128 +83,243 0.05% 407,577
2012-12-10 2012-12-06 0.281 1,391,885 -166,486 0.05% 391,265
2012-12-05 2012-12-03 0.274 1,558,371 +83,243 0.05% 426,832
2012-11-30 2012-11-28 0.275 1,475,128 +83,243 0.05% 405,804
2012-11-27 2012-11-23 0.149 1,391,885 -332,973 0.05% 207,337
2012-10-04 2012-09-28 0.168 1,724,858 -3,329 0.06% 290,090
2012-08-30 2012-08-28 0.154 1,728,187 +83,243 0.06% 265,737
2012-06-14 2012-06-12 0.167 1,644,944 -58,270 0.05% 274,674
2012-06-06 2012-06-04 0.139 1,703,214 -108,216 0.06% 237,344
2012-06-01 2012-05-30 0.139 1,811,430 +166,486 0.06% 252,424
2012-05-29 2012-05-25 0.173 1,644,944 +166,486 0.05% 284,554
2012-02-17 2012-02-15 0.318 1,478,458 -83,243 0.05% 470,659
2012-02-14 2012-02-10 0.300 1,561,701 +83,243 0.05% 469,018
2012-02-10 2012-02-08 0.342 1,478,458 -83,243 0.05% 506,181
2011-12-13 2011-12-09 0.318 1,561,701 +83,243 0.05% 497,159
2011-12-12 2011-12-08 0.336 1,478,458 -83,243 0.05% 497,300
2011-12-05 2011-12-01 0.336 1,561,701 +41,622 0.05% 525,300
2011-12-02 2011-11-30 0.312 1,520,079 +83,243 0.05% 474,779
2011-12-01 2011-11-29 0.396 1,436,836 -83,243 0.05% 569,604
2011-11-25 2011-11-23 0.366 1,520,079 +66,594 0.05% 556,952
2011-11-18 2011-11-16 0.414 1,453,485 +83,243 0.05% 602,395
2011-10-31 2011-10-27 0.366 1,370,242 -66,594 0.05% 502,052
2011-10-28 2011-10-26 0.300 1,436,836 +16,648 0.05% 431,518
2011-10-24 2011-10-20 0.240 1,420,188 +66,595 0.05% 341,214
2011-07-27 2011-07-25 0.523 1,353,593 +33,297 0.04% 707,341
2011-07-20 2011-07-18 0.565 1,320,296 -41,621 0.04% 745,454
2011-07-05 2011-06-30 0.553 1,361,917 +41,621 0.04% 752,593
2011-05-26 2011-05-24 0.685 1,320,296 -41,621 0.04% 904,061
2011-05-19 2011-05-17 0.721 1,361,917 +41,621 0.04% 981,643
2011-05-16 2011-05-12 0.709 1,320,296 -41,621 0.04% 935,783
2011-05-12 2011-05-09 0.709 1,361,917 -41,622 0.04% 965,282
2011-05-06 2011-05-04 0.721 1,403,539 +41,622 0.05% 1,011,643
2011-05-05 2011-05-03 0.769 1,361,917 +83,243 0.04% 1,047,086
2011-04-18 2011-04-14 0.757 1,278,674 -49,946 0.04% 967,725
2011-04-15 2011-04-13 0.745 1,328,620 -49,946 0.04% 989,564
2011-04-13 2011-04-11 0.745 1,378,566 +99,892 0.05% 1,026,765
2011-04-12 2011-04-08 0.781 1,278,674 -83,243 0.04% 998,447
2011-04-08 2011-04-06 0.781 1,361,917 +33,297 0.04% 1,063,446
2011-04-06 2011-04-01 0.637 1,328,620 +49,946 0.04% 845,918
2011-03-22 2011-03-18 0.685 1,278,674 -41,622 0.04% 875,561
2011-03-10 2011-03-08 0.769 1,320,296 +41,622 0.04% 1,015,086
2011-03-08 2011-03-04 0.793 1,278,674 -33,298 0.04% 1,013,807
2011-03-04 2011-03-02 0.817 1,311,972 -8,324 0.04% 1,071,729
2011-03-03 2011-03-01 0.817 1,320,296 +33,297 0.04% 1,078,529
2011-03-01 2011-02-25 0.769 1,286,999 -99,891 0.04% 989,486
2011-02-24 2011-02-22 0.841 1,386,890 -91,568 0.05% 1,166,250
2011-02-23 2011-02-21 0.769 1,478,458 +49,946 0.05% 1,136,686
2011-02-11 2011-02-09 0.757 1,428,512 -83,243 0.05% 1,081,125
2011-01-20 2011-01-18 0.757 1,511,755 -24,973 0.05% 1,144,125
2011-01-19 2011-01-17 0.745 1,536,728 -166,486 0.05% 1,144,565
2011-01-11 2011-01-07 0.733 1,703,214 -58,271 0.06% 1,248,104
2011-01-10 2011-01-06 0.745 1,761,485 -158,161 0.06% 1,311,965
2011-01-06 2011-01-04 0.757 1,919,646 +58,270 0.06% 1,452,825
2011-01-03 2010-12-29 0.829 1,861,376 -49,946 0.06% 1,542,889
2010-12-30 2010-12-28 0.781 1,911,322 +49,946 0.06% 1,492,447
2010-12-23 2010-12-21 0.877 1,861,376 +41,621 0.06% 1,632,332
2010-12-21 2010-12-17 0.937 1,819,755 -8,324 0.06% 1,705,136
2010-12-20 2010-12-16 0.949 1,828,079 -16,649 0.06% 1,734,897
2010-12-17 2010-12-15 0.973 1,844,728 +33,298 0.06% 1,795,019
2010-12-15 2010-12-13 1.021 1,811,430 +16,648 0.06% 1,849,661
2010-12-13 2010-12-09 1.021 1,794,782 -33,297 0.06% 1,832,661
2010-12-10 2010-12-08 1.033 1,828,079 -16,649 0.06% 1,888,622
2010-12-09 2010-12-07 1.021 1,844,728 +124,865 0.06% 1,883,662
2010-12-08 2010-12-06 1.021 1,719,863 -8,324 0.06% 1,756,161
2010-12-07 2010-12-03 1.057 1,728,187 +33,297 0.06% 1,826,943
2010-12-03 2010-12-01 1.081 1,694,890 +41,622 0.06% 1,832,465
2010-12-01 2010-11-29 1.081 1,653,268 +166,486 0.05% 1,787,464
2010-11-30 2010-11-26 1.081 1,486,782 -83,243 0.05% 1,607,465
2010-11-29 2010-11-25 1.093 1,570,025 +49,946 0.05% 1,716,325
2010-11-26 2010-11-24 1.081 1,520,079 -16,649 0.05% 1,643,464
2010-11-23 2010-11-19 1.093 1,536,728 +41,622 0.05% 1,679,925
2010-11-19 2010-11-17 1.129 1,495,106 -16,649 0.05% 1,688,307
2010-11-17 2010-11-15 1.165 1,511,755 +49,946 0.05% 1,761,590
2010-11-16 2010-11-12 1.153 1,461,809 -94,065 0.05% 1,685,829
2010-11-15 2010-11-11 1.201 1,555,874 -83,243 0.05% 1,869,072
2010-11-12 2010-11-10 1.165 1,639,117 +124,865 0.05% 1,910,000
2010-11-11 2010-11-09 1.201 1,514,252 +33,297 0.05% 1,819,072
2010-11-10 2010-11-08 1.273 1,480,955 -16,649 0.05% 1,885,816
2010-11-09 2010-11-05 1.189 1,497,604 -141,513 0.05% 1,781,082
2010-11-08 2010-11-04 1.129 1,639,117 -108,216 0.05% 1,850,928
2010-11-05 2010-11-03 1.165 1,747,333 +8,324 0.06% 2,036,100
2010-10-28 2010-10-26 1.069 1,739,009 +83,243 0.06% 1,859,274
2010-10-27 2010-10-25 1.081 1,655,766 +83,243 0.05% 1,790,165
2010-10-22 2010-10-20 1.177 1,572,523 -24,973 0.05% 1,851,291
2010-10-21 2010-10-19 1.165 1,597,496 -74,918 0.05% 1,861,500
2010-10-19 2010-10-15 1.117 1,672,414 -8,325 0.05% 1,868,437
2010-10-15 2010-10-13 1.033 1,680,739 -8,324 0.06% 1,736,402
2010-10-14 2010-10-12 1.045 1,689,063 -24,973 0.06% 1,765,293
2010-10-07 2010-10-05 1.069 1,714,036 +41,622 0.06% 1,832,574
2010-10-06 2010-10-04 1.093 1,672,414 -49,946 0.05% 1,828,255
2010-10-05 2010-09-30 1.117 1,722,360 +33,297 0.06% 1,924,237
2010-09-30 2010-09-28 1.153 1,689,063 +108,216 0.06% 1,947,909
2010-09-29 2010-09-27 1.153 1,580,847 +41,622 0.05% 1,823,109
2010-09-28 2010-09-24 1.189 1,539,225 +24,973 0.05% 1,830,581
2010-09-27 2010-09-22 1.201 1,514,252 -24,973 0.05% 1,819,072
2010-09-24 2010-09-21 1.213 1,539,225 -191,460 0.05% 1,867,562
2010-09-22 2010-09-20 1.189 1,730,685 -66,594 0.06% 2,058,282
2010-09-21 2010-09-17 1.201 1,797,279 -124,865 0.06% 2,159,072
2010-09-20 2010-09-16 1.177 1,922,144 +8,325 0.06% 2,262,891
2010-09-17 2010-09-15 1.165 1,913,819 +141,513 0.06% 2,230,099
2010-09-16 2010-09-14 1.201 1,772,306 -99,892 0.06% 2,129,072
2010-09-13 2010-09-09 1.201 1,872,198 -24,973 0.06% 2,249,072
2010-09-09 2010-09-07 1.237 1,897,171 +33,297 0.06% 2,347,444
2010-09-08 2010-09-06 1.249 1,863,874 +8,325 0.06% 2,328,635
2010-09-07 2010-09-03 1.273 1,855,549 +16,648 0.06% 2,362,816
2010-09-06 2010-09-02 1.285 1,838,901 -208,107 0.06% 2,363,708
2010-08-31 2010-08-27 1.033 2,047,008 -41,622 0.07% 2,114,801
2010-08-30 2010-08-26 1.021 2,088,630 -41,622 0.07% 2,132,711
2010-08-26 2010-08-24 1.009 2,130,252 -41,621 0.07% 2,149,621
2010-08-25 2010-08-23 1.021 2,171,873 +41,621 0.07% 2,217,711
2010-08-23 2010-08-19 1.069 2,130,252 -41,621 0.07% 2,277,575
2010-08-17 2010-08-13 1.045 2,171,873 -58,270 0.07% 2,269,893
2010-08-13 2010-08-11 1.069 2,230,143 -66,595 0.07% 2,384,374
2010-08-11 2010-08-09 1.069 2,296,738 +33,297 0.08% 2,455,574
2010-08-09 2010-08-05 1.069 2,263,441 -49,945 0.07% 2,419,975
2010-08-04 2010-08-02 1.105 2,313,386 +133,189 0.08% 2,556,746
2010-08-02 2010-07-29 1.021 2,180,197 +74,918 0.07% 2,226,211
2010-07-30 2010-07-28 1.069 2,105,279 +41,622 0.07% 2,250,874
2010-07-29 2010-07-27 1.081 2,063,657 -16,649 0.07% 2,231,165
2010-07-28 2010-07-26 1.081 2,080,306 -24,973 0.07% 2,249,165
2010-07-27 2010-07-23 1.069 2,105,279 +166,487 0.07% 2,250,874
2010-07-23 2010-07-21 1.069 1,938,792 +24,973 0.06% 2,072,874
2010-07-19 2010-07-15 1.189 1,913,819 +208,107 0.06% 2,276,081
2010-07-16 2010-07-14 1.321 1,705,712 +24,973 0.06% 2,253,980
2010-07-15 2010-07-13 1.357 1,680,739 +66,595 0.06% 2,281,552
2010-07-14 2010-07-12 1.502 1,614,144 +49,946 0.05% 2,423,840
2010-07-13 2010-07-09 1.634 1,564,198 -116,541 0.05% 2,555,537
2010-07-12 2010-07-08 1.442 1,680,739 +24,973 0.06% 2,422,887
2010-07-09 2010-07-07 1.381 1,655,766 -24,973 0.05% 2,287,433
2010-07-06 2010-07-02 1.442 1,680,739 +24,973 0.06% 2,422,887
2010-06-30 2010-06-28 1.394 1,655,766 +41,622 0.05% 2,307,324
2010-06-23 2010-06-21 1.406 1,614,144 +24,973 0.05% 2,268,714
2010-06-22 2010-06-18 1.394 1,589,171 -49,946 0.05% 2,214,523
2010-06-21 2010-06-17 1.357 1,639,117 +24,973 0.05% 2,225,051
2010-06-18 2010-06-15 1.369 1,614,144 -24,973 0.05% 2,210,542
2010-06-17 2010-06-14 1.309 1,639,117 +24,973 0.05% 2,146,288
2010-06-15 2010-06-11 1.369 1,614,144 -41,622 0.05% 2,210,542
2010-06-14 2010-06-10 1.418 1,655,766 +24,973 0.06% 2,347,105
2010-06-10 2010-06-08 1.418 1,630,793 -24,973 0.05% 2,311,705
2010-06-09 2010-06-07 1.381 1,655,766 +33,298 0.06% 2,287,433
2010-06-08 2010-06-04 1.478 1,622,468 -24,973 0.05% 2,397,358
2010-06-04 2010-06-02 1.478 1,647,441 +24,973 0.06% 2,434,258
2010-05-27 2010-05-25 1.213 1,622,468 +41,621 0.05% 1,968,562
2010-05-26 2010-05-24 1.345 1,580,847 -49,946 0.05% 2,126,961
2010-05-25 2010-05-20 1.105 1,630,793 -24,973 0.05% 1,802,346
2010-05-24 2010-05-19 1.165 1,655,766 +24,973 0.06% 1,929,400
2010-05-19 2010-05-17 1.249 1,630,793 +8,325 0.05% 2,037,435
2010-05-13 2010-05-11 1.321 1,622,468 -16,649 0.05% 2,143,979
2010-05-10 2010-05-06 1.418 1,639,117 +16,649 0.05% 2,323,505
2010-05-07 2010-05-05 1.526 1,622,468 +8,324 0.05% 2,475,321
2010-05-06 2010-05-04 1.526 1,614,144 -8,324 0.05% 2,462,621
2010-05-05 2010-05-03 1.321 1,622,468 -58,271 0.05% 2,143,979
2010-04-29 2010-04-27 1.442 1,680,739 -16,648 0.06% 2,422,887
2010-04-28 2010-04-26 1.514 1,697,387 -8,325 0.06% 2,569,230
2010-04-27 2010-04-23 1.574 1,705,712 -83,243 0.06% 2,684,285
2010-04-26 2010-04-22 1.622 1,788,955 -124,864 0.06% 2,901,248
2010-04-23 2010-04-21 1.682 1,913,819 +8,324 0.06% 3,218,700
2010-04-22 2010-04-20 1.562 1,905,495 +532,756 0.06% 2,975,793
2010-04-19 2010-04-15 1.958 1,372,739 +24,973 0.05% 2,687,987
2010-04-16 2010-04-14 1.958 1,347,766 +16,648 0.05% 2,639,087
2010-04-15 2010-04-13 1.982 1,331,118 +83,244 0.04% 2,638,470
2010-04-14 2010-04-12 1.982 1,247,874 -41,622 0.04% 2,473,468
2010-04-13 2010-04-09 2.006 1,289,496 +16,649 0.04% 2,586,950
2010-04-08 2010-04-01 2.102 1,272,847 -16,649 0.04% 2,675,875
2010-04-01 2010-03-30 2.078 1,289,496 -124,865 0.04% 2,679,895
2010-03-31 2010-03-29 1.994 1,414,361 -124,864 0.05% 2,820,460
2010-03-29 2010-03-25 2.030 1,539,225 +499,458 0.05% 3,124,931
2010-03-26 2010-03-24 2.090 1,039,767 +99,892 0.03% 2,173,386
2010-03-25 2010-03-23 2.138 939,875 -16,648 0.03% 2,009,749
2010-03-24 2010-03-22 2.162 956,523 +83,243 0.03% 2,068,329
2010-03-19 2010-03-17 2.210 873,280 +24,973 0.03% 1,930,292
2010-03-18 2010-03-16 2.246 848,307 +91,567 0.03% 1,905,664
2010-03-17 2010-03-15 2.270 756,740 +16,649 0.03% 1,718,146
2010-03-16 2010-03-12 2.198 740,091 +33,297 0.02% 1,627,001
2010-03-12 2010-03-10 2.078 706,794 +16,649 0.02% 1,468,894
2010-03-09 2010-03-05 2.162 690,145 +33,297 0.02% 1,492,329
2010-03-08 2010-03-04 2.174 656,848 -33,297 0.02% 1,428,220
2010-03-04 2010-03-02 2.114 690,145 +166,486 0.02% 1,459,166
2010-03-03 2010-03-01 2.138 523,659 -16,649 0.02% 1,119,748
2010-02-25 2010-02-23 1.922 540,308 +108,216 0.02% 1,038,516
2010-02-17 2010-02-11 1.802 432,092 -24,973 0.01% 778,608
2010-02-11 2010-02-09 1.766 457,065 -83,243 0.02% 807,136
2010-02-09 2010-02-05 1.742 540,308 +24,973 0.02% 941,155
2010-02-04 2010-02-02 1.766 515,335 -49,946 0.02% 910,036
2010-02-02 2010-01-29 1.718 565,281 +49,946 0.02% 971,073
2010-02-01 2010-01-28 1.802 515,335 -83,243 0.02% 928,608
2010-01-28 2010-01-26 1.814 598,578 -83,243 0.02% 1,085,799
2010-01-27 2010-01-25 1.874 681,821 -166,486 0.02% 1,277,752
2010-01-26 2010-01-22 1.814 848,307 -174,811 0.03% 1,538,798
2010-01-25 2010-01-21 1.886 1,023,118 -274,702 0.03% 1,929,643
2010-01-22 2010-01-20 2.078 1,297,820 +824,107 0.04% 2,697,194
2010-01-21 2010-01-19 2.162 473,713 +41,621 0.02% 1,024,329
2010-01-20 2010-01-18 2.198 432,092 -58,270 0.01% 949,902
2010-01-19 2010-01-15 2.282 490,362 +108,216 0.02% 1,119,237
2010-01-15 2010-01-13 2.258 382,146 +261,637 0.01% 863,056
2010-01-04 2009-12-29 22.921 120,509 -361,529 0.00% 2,762,164
2009-12-30 2009-12-28 22.584 482,038 +449,830 0.02% 10,886,562
2009-12-29 2009-12-24 20.470 32,208 +2,081 0.02% 659,303
2009-12-28 2009-12-22 19.797 30,127 -4,163 0.02% 596,437
2009-12-22 2009-12-18 18.644 34,290 -4,162 0.02% 639,309
2009-12-21 2009-12-17 19.269 38,452 +2,081 0.02% 740,926
2009-12-18 2009-12-16 21.287 36,371 -2,081 0.02% 774,231
2009-12-17 2009-12-15 21.479 38,452 +2,081 0.02% 825,920
2009-12-14 2009-12-10 22.825 36,371 -2,081 0.02% 830,157
2009-12-10 2009-12-08 22.392 38,452 +2,081 0.02% 861,026
2009-12-09 2009-12-07 22.104 36,371 +4,163 0.02% 803,942
2009-12-08 2009-12-04 19.125 32,208 -14,568 0.02% 615,968
2009-11-30 2009-11-26 15.713 46,776 +2,081 0.03% 734,992
2009-11-26 2009-11-24 16.338 44,695 -2,081 0.02% 730,213
2009-11-25 2009-11-23 15.425 46,776 -4,162 0.03% 721,506
2009-11-23 2009-11-19 15.473 50,938 -31,216 0.03% 788,151
2009-11-19 2009-11-17 15.521 82,154 -1,561 0.04% 1,275,096
2009-11-18 2009-11-16 15.617 83,715 -4,162 0.04% 1,307,369
2009-11-17 2009-11-13 15.473 87,877 -22,892 0.05% 1,359,699
2009-11-16 2009-11-12 14.656 110,769 -6,243 0.06% 1,623,415
2009-11-13 2009-11-11 15.136 117,012 -31,217 0.06% 1,771,139
2009-11-12 2009-11-10 14.800 148,229 -23,932 0.08% 2,193,792
2009-11-11 2009-11-09 13.455 172,161 -6,243 0.09% 2,316,351
2009-11-10 2009-11-06 14.944 178,404 +29,135 0.10% 2,666,101
2009-11-09 2009-11-05 12.061 149,269 +8,324 0.08% 1,800,342
2009-11-06 2009-11-04 9.658 140,945 +102,514 0.08% 1,361,311
2009-11-05 2009-11-03 7.784 38,431 -2,081 0.02% 299,163
2009-11-04 2009-11-02 7.688 40,512 -4,162 0.02% 311,469
2009-11-02 2009-10-29 7.784 44,674 +4,162 0.02% 347,761
2009-10-30 2009-10-28 6.919 40,512 -4,162 0.02% 280,322
2009-10-29 2009-10-27 6.247 44,674 -5,203 0.02% 279,068
2009-10-22 2009-10-20 4.613 49,877 -10,405 0.03% 230,082
2009-10-20 2009-10-16 4.613 60,282 +2,081 0.03% 278,080
2009-10-19 2009-10-15 4.325 58,201 +4,162 0.03% 251,701
2009-10-15 2009-10-13 5.309 54,039 +3,844 0.03% 286,903
2009-10-13 2009-10-09 5.425 50,195 -5,198 0.03% 272,288
2009-10-06 2009-10-02 5.251 55,393 -5,199 0.04% 290,895
2009-09-29 2009-09-25 5.598 60,592 +5,199 0.04% 339,178
2009-09-24 2009-09-22 5.886 55,393 -17,329 0.04% 326,058
2009-09-22 2009-09-18 5.829 72,722 -8,664 0.05% 423,865
2009-09-18 2009-09-16 5.886 81,386 -1,733 0.05% 479,060
2009-09-16 2009-09-14 5.713 83,119 +3,466 0.05% 474,871
2009-09-15 2009-09-11 5.598 79,653 -5,199 0.05% 445,876
2009-09-11 2009-09-09 5.598 84,852 -12,130 0.05% 474,979
2009-09-10 2009-09-08 5.367 96,982 +19,062 0.06% 520,493
2009-09-08 2009-09-04 5.540 77,920 -12,130 0.05% 431,679
2009-09-04 2009-09-02 5.425 90,050 +8,664 0.06% 488,486
2009-09-03 2009-09-01 5.598 81,386 -8,664 0.05% 455,577
2009-09-02 2009-08-31 6.002 90,050 +5,198 0.06% 540,452
2009-08-31 2009-08-27 5.367 84,852 -8,664 0.05% 455,392
2009-08-28 2009-08-26 6.059 93,516 -18,039 0.06% 566,651
2009-08-27 2009-08-25 6.117 111,555 +12,735 0.07% 682,394
2009-08-26 2009-08-24 6.521 98,820 -60,649 0.06% 644,412
2009-08-25 2009-08-21 6.463 159,469 +47,652 0.10% 1,030,706
2009-08-21 2009-08-19 5.021 111,817 -216,848 0.07% 561,394
2009-08-10 2009-08-06 2.106 328,665 -25,992 0.21% 692,288
2009-08-07 2009-08-05 1.847 354,657 +5,198 0.23% 654,936
2009-08-06 2009-08-04 2.020 349,459 -66,932 0.22% 705,837
2009-08-04 2009-07-31 3.232 416,391 +1,733 0.27% 1,345,643
2009-08-03 2009-07-30 3.289 414,658 -27,119 0.27% 1,363,972
2009-07-31 2009-07-29 2.481 441,777 -201,010 0.28% 1,096,256
2009-07-30 2009-07-28 2.366 642,787 -4,505 0.41% 1,520,867
2009-07-28 2009-07-24 1.674 647,292 -17,329 0.42% 1,083,275
2009-07-24 2009-07-22 1.529 664,621 -10,397 0.43% 1,016,390
2009-07-22 2009-07-20 1.322 675,018 +6,932 0.43% 892,054
2009-07-21 2009-07-17 1.189 668,086 -44,014 0.43% 794,219
2009-07-14 2009-07-10 1.131 712,100 -53,719 0.46% 805,448
2009-06-25 2009-06-23 0.894 765,819 +34,657 0.49% 685,012
2009-06-24 2009-06-22 0.923 731,162 +27,726 0.47% 675,109
2009-06-23 2009-06-19 0.912 703,436 +34,657 0.45% 641,390
2009-06-08 2009-06-04 0.952 668,779 +17,328 0.43% 636,806
2009-06-02 2009-05-29 1.039 651,451 +17,329 0.42% 676,698
2009-05-14 2009-05-12 1.200 634,122 -867 0.41% 761,161
2009-05-13 2009-05-11 1.125 634,989 -8,664 0.41% 714,564
2009-05-06 2009-05-04 0.577 643,653 -4,332 0.41% 371,443
2009-03-03 2009-02-27 0.456 647,985 -17,329 0.42% 295,415
2009-02-19 2009-02-17 0.462 665,314 +17,329 0.43% 307,155
2008-10-24 2008-10-22 0.375 647,985 -17,329 0.42% 243,063
2008-10-23 2008-10-21 0.554 665,314 -5,198 0.43% 368,586
2008-08-15 2008-08-13 1.408 670,512 -1,733 0.43% 944,141
2008-07-23 2008-07-21 1.379 672,245 -3,466 0.43% 927,184
2008-06-30 2008-06-26 1.558 675,711 -34,657 0.43% 1,052,847
2008-06-20 2008-06-18 1.587 710,368 -20,794 0.46% 1,127,344
2008-05-15 2008-05-13 1.847 731,162 -5,198 0.47% 1,350,218
2008-05-14 2008-05-09 1.933 736,360 -8,665 0.47% 1,423,559
2008-05-08 2008-05-06 1.789 745,025 +8,665 0.48% 1,332,824
2008-04-29 2008-04-25 1.587 736,360 -164,621 0.47% 1,168,593
2008-04-28 2008-04-24 1.558 900,981 -19,927 0.58% 1,403,847
2008-04-09 2008-04-07 1.616 920,908 -17,329 0.59% 1,488,040
2008-03-25 2008-03-19 1.645 938,237 +17,329 0.60% 1,543,113
2008-03-10 2008-03-06 2.279 920,908 -25,993 0.59% 2,099,200
2008-02-29 2008-02-27 2.251 946,901 -5,198 0.61% 2,131,128
2008-02-28 2008-02-26 2.279 952,099 -3,466 0.61% 2,170,299
2008-02-27 2008-02-25 2.193 955,565 -17,329 0.62% 2,095,484
2008-02-25 2008-02-21 2.193 972,894 -21,504 0.63% 2,133,485
2008-02-22 2008-02-20 2.251 994,398 -13,863 0.64% 2,238,027
2008-02-01 2008-01-30 1.962 1,008,261 -15,596 0.65% 1,978,301
2008-01-28 2008-01-24 1.904 1,023,857 +17,329 0.66% 1,949,816
2008-01-25 2008-01-23 1.876 1,006,528 +17,328 0.65% 1,887,772
2008-01-23 2008-01-21 1.991 989,200 -7,797 0.64% 1,969,444
2008-01-22 2008-01-18 2.020 996,997 -2,080 0.64% 2,013,735
2008-01-21 2008-01-17 2.106 999,077 -9,061,007 0.64% 2,104,419
2008-01-07 2008-01-03 0.068 10,060,084 +9,054,076 6.48% 679,870
2008-01-04 2008-01-02 0.068 1,006,008 -32,496,897 0.65% 67,987
2008-01-03 2007-12-31 0.068 33,502,905 -605,941 0.65% 2,264,158
2007-12-28 2007-12-24 0.069 34,108,846 -57,708 0.66% 2,364,213
2007-12-27 2007-12-20 0.071 34,166,554 -115,417 0.66% 2,427,418
2007-12-20 2007-12-18 0.064 34,281,971 -57,709 0.66% 2,197,997
2007-12-18 2007-12-14 0.068 34,339,680 +346,252 0.66% 2,320,708
2007-12-12 2007-12-10 0.069 33,993,428 +230,834 0.66% 2,356,213
2007-12-10 2007-12-06 0.076 33,762,594 -57,709 0.65% 2,574,234
2007-12-07 2007-12-05 0.076 33,820,303 -1,615,840 0.65% 2,578,634
2007-12-06 2007-12-04 0.073 35,436,143 +1,788,966 0.68% 2,579,024
2007-12-05 2007-12-03 0.071 33,647,177 -392,418 0.65% 2,390,518
2007-12-04 2007-11-30 0.069 34,039,595 +577,086 0.66% 2,359,413
2007-12-03 2007-11-29 0.071 33,462,509 +115,417 0.65% 2,377,398
2007-11-30 2007-11-28 0.069 33,347,092 +57,708 0.64% 2,311,413
2007-11-29 2007-11-27 0.071 33,289,384 -4,662,853 0.64% 2,365,098
2007-11-28 2007-11-26 0.087 37,952,237 +1,154,171 0.73% 3,288,266
2007-11-26 2007-11-22 0.087 36,798,066 +692,503 0.71% 3,188,266
2007-11-23 2007-11-21 0.094 36,105,563 -230,834 0.70% 3,378,527
2007-11-22 2007-11-20 0.097 36,336,397 +173,126 0.70% 3,526,058
2007-11-21 2007-11-19 0.099 36,163,271 -952,192 0.70% 3,571,923
2007-11-20 2007-11-16 0.099 37,115,463 +57,709 0.72% 3,665,973
2007-11-19 2007-11-15 0.106 37,057,754 +6,405,653 0.72% 3,917,135
2007-11-16 2007-11-14 0.101 30,652,101 -346,252 0.59% 3,080,689
2007-11-15 2007-11-13 0.097 30,998,353 +126,959 0.60% 3,008,058
2007-11-14 2007-11-12 0.099 30,871,394 -184,667 0.60% 3,049,233
2007-11-13 2007-11-09 0.107 31,056,061 -1,731,258 0.60% 3,336,550
2007-11-12 2007-11-08 0.106 32,787,319 -1,500,423 0.63% 3,465,735
2007-11-09 2007-11-07 0.111 34,287,742 -490,523 0.66% 3,802,581
2007-11-08 2007-11-06 0.107 34,778,265 -236,605 0.67% 3,736,450
2007-11-07 2007-11-05 0.106 35,014,870 -86,563 0.68% 3,701,195
2007-11-06 2007-11-02 0.111 35,101,433 -288,543 0.68% 3,892,821
2007-11-05 2007-11-01 0.116 35,389,976 +461,669 0.68% 4,108,797
2007-11-02 2007-10-31 0.118 34,928,307 -460,515 0.68% 4,115,722
2007-11-01 2007-10-30 0.113 35,388,822 +223,909 0.68% 3,986,016
2007-10-31 2007-10-29 0.118 35,164,913 +484,752 0.68% 4,143,602
2007-10-30 2007-10-26 0.125 34,680,161 -706,930 0.67% 4,326,863
2007-10-29 2007-10-25 0.133 35,387,091 -8,269,063 0.68% 4,721,665
2007-10-26 2007-10-24 0.130 43,656,154 +8,522,974 0.84% 5,673,699
2007-10-25 2007-10-23 0.104 35,133,180 -115,417 0.68% 3,652,820
2007-10-24 2007-10-22 0.095 35,248,597 +3,202,826 0.68% 3,359,418
2007-10-22 2007-10-17 0.097 32,045,771 +138,501 0.62% 3,109,699
2007-10-18 2007-10-16 0.090 31,907,270 +577,086 0.62% 2,875,097
2007-10-16 2007-10-12 0.099 31,330,184 +577,086 0.61% 3,094,549
2007-10-15 2007-10-11 0.099 30,753,098 +115,417 0.59% 3,037,549
2007-10-12 2007-10-10 0.102 30,637,681 -288,543 0.59% 3,132,330
2007-10-11 2007-10-09 0.107 30,926,224 -230,834 0.60% 3,322,601
2007-10-10 2007-10-08 0.104 31,157,058 +201,980 0.60% 3,239,420
2007-10-09 2007-10-05 0.118 30,955,078 +1,765,157 0.60% 3,647,543
2007-10-08 2007-10-04 0.087 29,189,921 -115,417 0.56% 2,529,080
2007-10-05 2007-10-03 0.085 29,305,338 +288,543 0.57% 2,488,298
2007-10-02 2007-09-27 0.097 29,016,795 +144,271 0.56% 2,815,769
2007-09-28 2007-09-25 0.097 28,872,524 -173,126 0.56% 2,801,769
2007-09-25 2007-09-21 0.104 29,045,650 -3,117,417 0.56% 3,019,896
2007-09-24 2007-09-20 0.109 32,163,067 -173,126 0.62% 3,511,216
2007-09-21 2007-09-19 0.113 32,336,193 +230,834 0.63% 3,642,183
2007-09-20 2007-09-18 0.113 32,105,359 +1,154,172 0.62% 3,616,184
2007-09-18 2007-09-14 0.114 30,951,187 +2,539,178 0.60% 3,539,817
2007-09-17 2007-09-13 0.113 28,412,009 +981,046 0.55% 3,200,183
2007-09-14 2007-09-12 0.116 27,430,963 -591,513 0.53% 3,184,751
2007-09-13 2007-09-11 0.116 28,022,476 +1,246,505 0.54% 3,253,426
2007-09-12 2007-09-10 0.116 26,775,971 -230,834 0.52% 3,108,706
2007-09-11 2007-09-07 0.120 27,006,805 -577,086 0.52% 3,229,103
2007-09-10 2007-09-06 0.125 27,583,891 -3,424,604 0.53% 3,441,499
2007-09-07 2007-09-05 0.133 31,008,495 +678,653 0.60% 4,137,433
2007-09-06 2007-09-04 0.109 30,329,842 +692,503 0.59% 3,311,085
2007-09-05 2007-09-03 0.116 29,637,339 +1,046,834 0.57% 3,440,912
2007-09-04 2007-08-31 0.120 28,590,505 +3,131,268 0.55% 3,418,460
2007-09-03 2007-08-30 0.135 25,459,237 -57,709 0.49% 3,441,118
2007-08-31 2007-08-29 0.135 25,516,946 +8,328,999 0.49% 3,448,918
2007-08-30 2007-08-28 0.140 17,187,947 +294,314 0.50% 2,412,507
2007-08-29 2007-08-27 0.151 16,893,633 -773,295 0.49% 2,546,841
2007-08-28 2007-08-24 0.142 17,666,928 +253,918 0.51% 2,510,351
2007-08-27 2007-08-23 0.142 17,413,010 +259,688 0.50% 2,474,271
2007-08-23 2007-08-21 0.118 17,153,322 -213,522 0.50% 2,021,235
2007-08-22 2007-08-20 0.118 17,366,844 +288,543 0.50% 2,046,395
2007-08-21 2007-08-17 0.120 17,078,301 +28,855 0.50% 2,041,989
2007-08-20 2007-08-16 0.123 17,049,446 +432,814 0.49% 2,097,627
2007-08-17 2007-08-15 0.149 16,616,632 +230,834 0.48% 2,476,287
2007-08-15 2007-08-13 0.152 16,385,798 -230,834 0.48% 2,498,675
2007-08-14 2007-08-10 0.156 16,616,632 -461,669 0.48% 2,591,463
2007-08-13 2007-08-09 0.168 17,078,301 -605,940 0.50% 2,870,622
2007-08-10 2007-08-08 0.158 17,684,241 -3,381,723 0.51% 2,788,608
2007-08-09 2007-08-07 0.152 21,065,964 +5,061,043 0.61% 3,212,355
2007-08-08 2007-08-06 0.191 16,004,921 -230,834 0.46% 3,050,744
2007-08-07 2007-08-03 0.208 16,235,755 +173,126 0.47% 3,376,085
2007-08-06 2007-08-02 0.188 16,062,629 -114,263 0.47% 3,024,632
2007-08-03 2007-08-01 0.194 16,176,892 -6,094,521 0.47% 3,137,762
2007-08-02 2007-07-31 0.200 22,271,413 +1,214,855 0.53% 4,446,017
2007-08-01 2007-07-30 0.191 21,056,558 -245,796 0.50% 4,024,625
2007-07-31 2007-07-27 0.204 21,302,354 -2,260,194 0.50% 4,343,045
2007-07-30 2007-07-26 0.215 23,562,548 +637,092 0.56% 5,070,726
2007-07-27 2007-07-25 0.180 22,925,456 +1,024,150 0.54% 4,122,171
2007-07-26 2007-07-24 0.168 21,901,306 +621,554 0.52% 3,689,957
2007-07-25 2007-07-23 0.174 21,279,752 -846,161 0.50% 3,705,749
2007-07-19 2007-07-17 0.190 22,125,913 +388,471 0.52% 4,197,689
2007-07-18 2007-07-16 0.184 21,737,442 -1,483,252 0.51% 4,000,885
2007-07-17 2007-07-13 0.176 23,220,694 -529,733 0.55% 4,076,629
2007-07-16 2007-07-12 0.168 23,750,427 +211,893 0.56% 4,001,499
2007-07-13 2007-07-11 0.171 23,538,534 -141,262 0.56% 4,032,451
2007-07-12 2007-07-10 0.180 23,679,796 +105,947 0.56% 4,257,807
2007-07-11 2007-07-09 0.180 23,573,849 -713,374 0.56% 4,238,757
2007-07-10 2007-07-06 0.184 24,287,223 +882,888 0.58% 4,470,185
2007-07-09 2007-07-05 0.191 23,404,335 -437,912 0.55% 4,473,365
2007-07-06 2007-07-04 0.190 23,842,247 -2,514,466 0.56% 4,523,309
2007-07-05 2007-07-03 0.163 26,356,713 +353,155 0.62% 4,291,344
2007-07-04 2007-06-29 0.185 26,003,558 -557,985 0.62% 4,822,901
2007-07-03 2007-06-28 0.207 26,561,543 +2,691,043 0.63% 5,490,482
2007-06-29 2007-06-27 0.217 23,870,500 -98,883 0.57% 5,170,794
2007-06-28 2007-06-26 0.227 23,969,383 -833,447 0.57% 5,429,766
2007-06-27 2007-06-25 0.225 24,802,830 +268,398 0.59% 5,583,450
2007-06-26 2007-06-22 0.232 24,534,432 0.58% 5,696,710

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top