History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.750 0 +0
2025-10-08 2025-10-03 0.730 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.810 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.820 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.930 0 +0
2025-08-28 2025-08-26 0.950 0 +0
2025-08-27 2025-08-25 0.940 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.890 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.890 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.920 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.870 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.680 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.465 0 +0
2025-06-09 2025-06-05 0.470 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.475 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.355 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.380 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.375 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.385 0 +0
2025-03-20 2025-03-18 0.385 0 +0
2025-03-19 2025-03-17 0.395 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.375 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.395 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.405 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.445 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.445 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.475 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.410 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.455 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.425 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.385 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.395 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.395 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.395 0 +0
2024-08-28 2024-08-26 0.375 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.385 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.395 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.395 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.395 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.420 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.440 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.435 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.430 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.445 0 +0
2024-07-24 2024-07-22 0.465 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.465 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.490 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.490 0 +0
2024-07-11 2024-07-09 0.495 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.475 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.470 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.590 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.640 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.570 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.631 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.589 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.600 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.589 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.631 0 +0
2024-04-16 2024-04-12 0.631 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.631 0 +0
2024-04-11 2024-04-09 0.662 0 +0
2024-04-10 2024-04-08 0.693 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.672 0 +0
2024-04-05 2024-04-02 0.724 0 +0
2024-04-03 2024-03-28 0.641 0 +0
2024-04-02 2024-03-27 0.672 0 +0
2024-03-28 2024-03-26 0.682 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.589 0 +0
2024-03-25 2024-03-21 0.538 0 +0
2024-03-22 2024-03-20 0.476 0 +0
2024-03-21 2024-03-19 0.486 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.424 0 +0
2024-03-18 2024-03-14 0.393 0 +0
2024-03-15 2024-03-13 0.414 0 +0
2024-03-14 2024-03-12 0.414 0 +0
2024-03-13 2024-03-11 0.403 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.403 0 +0
2024-03-06 2024-03-04 0.414 0 +0
2024-03-05 2024-03-01 0.408 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.414 0 +0
2024-02-29 2024-02-27 0.414 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.424 0 +0
2024-02-26 2024-02-22 0.414 0 +0
2024-02-23 2024-02-21 0.429 0 +0
2024-02-22 2024-02-20 0.419 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.408 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.460 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.439 0 +0
2024-02-02 2024-01-31 0.429 0 +0
2024-02-01 2024-01-30 0.445 0 +0
2024-01-31 2024-01-29 0.460 0 +0
2024-01-30 2024-01-26 0.470 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.455 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.465 0 +0
2024-01-18 2024-01-16 0.496 0 +0
2024-01-17 2024-01-15 0.538 0 +0
2024-01-16 2024-01-12 0.496 0 +0
2024-01-15 2024-01-11 0.465 0 +0
2024-01-12 2024-01-10 0.476 0 +0
2024-01-11 2024-01-09 0.465 0 +0
2024-01-10 2024-01-08 0.465 0 +0
2024-01-09 2024-01-05 0.476 0 +0
2024-01-08 2024-01-04 0.486 0 +0
2024-01-05 2024-01-03 0.501 0 +0
2024-01-04 2024-01-02 0.496 0 +0
2024-01-03 2023-12-29 0.496 0 +0
2024-01-02 2023-12-28 0.507 0 +0
2023-12-29 2023-12-27 0.491 0 +0
2023-12-28 2023-12-22 0.527 0 +0
2023-12-27 2023-12-21 0.517 0 +0
2023-12-22 2023-12-20 0.517 0 +0
2023-12-21 2023-12-19 0.507 0 +0
2023-12-20 2023-12-18 0.517 0 +0
2023-12-19 2023-12-15 0.517 0 +0
2023-12-18 2023-12-14 0.507 0 +0
2023-12-15 2023-12-13 0.517 0 +0
2023-12-14 2023-12-12 0.527 0 +0
2023-12-13 2023-12-11 0.512 0 +0
2023-12-12 2023-12-08 0.501 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.558 0 +0
2023-12-07 2023-12-05 0.538 0 +0
2023-12-06 2023-12-04 0.589 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.631 0 +0
2023-11-28 2023-11-24 0.651 0 +0
2023-11-27 2023-11-23 0.651 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.610 0 +0
2023-11-17 2023-11-15 0.610 0 +0
2023-11-16 2023-11-14 0.589 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.589 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.631 0 +0
2023-11-08 2023-11-06 0.651 0 +0
2023-11-07 2023-11-03 0.641 0 +0
2023-11-06 2023-11-02 0.610 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.651 0 +0
2023-10-31 2023-10-27 0.620 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.651 0 +0
2023-10-25 2023-10-20 0.651 0 +0
2023-10-24 2023-10-19 0.672 0 +0
2023-10-20 2023-10-18 0.641 0 +0
2023-10-19 2023-10-17 0.693 0 +0
2023-10-18 2023-10-16 0.651 0 +0
2023-10-17 2023-10-13 0.672 0 +0
2023-10-16 2023-10-12 0.682 0 +0
2023-10-13 2023-10-11 0.651 0 +0
2023-10-12 2023-10-10 0.693 0 +0
2023-10-11 2023-10-09 0.682 0 +0
2023-10-10 2023-10-06 0.713 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.641 0 +0
2023-10-05 2023-10-03 0.662 0 +0
2023-10-04 2023-09-29 0.672 0 +0
2023-10-03 2023-09-28 0.672 0 +0
2023-09-29 2023-09-27 0.672 0 +0
2023-09-28 2023-09-26 0.672 0 +0
2023-09-27 2023-09-25 0.662 0 +0
2023-09-26 2023-09-22 0.724 0 +0
2023-09-25 2023-09-21 0.672 0 +0
2023-09-22 2023-09-20 0.693 0 +0
2023-09-21 2023-09-19 0.734 0 +0
2023-09-20 2023-09-18 0.693 0 +0
2023-09-19 2023-09-15 0.703 0 +0
2023-09-18 2023-09-14 0.703 0 +0
2023-09-15 2023-09-13 0.734 0 +0
2023-09-14 2023-09-12 0.755 0 +0
2023-09-13 2023-09-11 0.765 0 +0
2023-09-12 2023-09-07 0.796 0 +0
2023-09-11 2023-09-06 0.806 0 +0
2023-09-07 2023-09-05 0.817 0 +0
2023-09-06 2023-09-04 0.817 0 +0
2023-09-05 2023-08-31 0.765 0 +0
2023-09-04 2023-08-30 0.786 0 +0
2023-08-31 2023-08-29 0.786 0 +0
2023-08-30 2023-08-28 0.796 0 +0
2023-08-29 2023-08-25 0.786 0 +0
2023-08-28 2023-08-24 0.817 0 +0
2023-08-25 2023-08-23 0.806 0 +0
2023-08-24 2023-08-22 0.817 0 +0
2023-08-23 2023-08-21 0.775 0 +0
2023-08-22 2023-08-18 0.817 0 +0
2023-08-21 2023-08-17 0.868 0 +0
2023-08-18 2023-08-16 0.879 0 +0
2023-08-17 2023-08-15 0.858 0 +0
2023-08-16 2023-08-14 0.868 0 +0
2023-08-15 2023-08-11 0.858 0 +0
2023-08-14 2023-08-10 0.899 0 +0
2023-08-11 2023-08-09 0.879 0 +0
2023-08-10 2023-08-08 0.858 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.889 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.889 0 +0
2023-08-03 2023-08-01 0.899 0 +0
2023-08-02 2023-07-31 0.899 0 +0
2023-08-01 2023-07-28 0.889 0 +0
2023-07-31 2023-07-27 0.889 0 +0
2023-07-28 2023-07-26 0.899 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.889 0 +0
2023-07-25 2023-07-21 0.889 0 +0
2023-07-24 2023-07-20 0.910 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.899 0 +0
2023-07-19 2023-07-14 0.931 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.889 0 +0
2023-07-13 2023-07-11 0.879 0 +0
2023-07-12 2023-07-10 0.889 0 +0
2023-07-11 2023-07-07 0.899 0 +0
2023-07-10 2023-07-06 0.931 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.951 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.910 0 +0
2023-07-03 2023-06-29 0.941 0 +0
2023-06-30 2023-06-28 0.931 0 +0
2023-06-29 2023-06-27 0.889 0 +0
2023-06-28 2023-06-26 0.879 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.848 0 +0
2023-06-23 2023-06-20 0.848 0 +0
2023-06-21 2023-06-19 0.868 0 +0
2023-06-20 2023-06-16 0.889 0 +0
2023-06-19 2023-06-15 0.899 0 +0
2023-06-16 2023-06-14 0.889 0 +0
2023-06-15 2023-06-13 0.899 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.920 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.931 0 +0
2023-06-06 2023-06-02 0.951 0 +0
2023-06-05 2023-06-01 0.941 0 +0
2023-06-02 2023-05-31 0.951 0 +0
2023-06-01 2023-05-30 0.941 0 +0
2023-05-31 2023-05-29 0.951 0 +0
2023-05-30 2023-05-25 0.941 0 +0
2023-05-29 2023-05-24 0.972 0 +0
2023-05-25 2023-05-23 0.993 0 +0
2023-05-24 2023-05-22 1.013 0 +0
2023-05-23 2023-05-19 1.024 0 +0
2023-05-22 2023-05-18 1.024 0 +0
2023-05-19 2023-05-17 1.003 0 +0
2023-05-18 2023-05-16 1.003 0 +0
2023-05-17 2023-05-15 1.055 0 +0
2023-05-16 2023-05-12 1.044 0 +0
2023-05-15 2023-05-11 1.075 0 +0
2023-05-12 2023-05-10 1.075 0 +0
2023-05-11 2023-05-09 1.003 0 +0
2023-05-10 2023-05-08 1.024 0 +0
2023-05-09 2023-05-05 0.941 0 +0
2023-05-08 2023-05-04 0.931 0 +0
2023-05-05 2023-05-03 0.889 0 +0
2023-05-04 2023-05-02 0.910 0 +0
2023-05-03 2023-04-28 0.941 0 +0
2023-05-02 2023-04-27 0.920 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.920 0 +0
2023-04-26 2023-04-24 0.899 0 +0
2023-04-25 2023-04-21 0.899 0 +0
2023-04-24 2023-04-20 0.951 0 +0
2023-04-21 2023-04-19 0.941 0 +0
2023-04-20 2023-04-18 0.951 0 +0
2023-04-19 2023-04-17 0.931 0 +0
2023-04-18 2023-04-14 0.941 0 +0
2023-04-17 2023-04-13 0.931 0 +0
2023-04-14 2023-04-12 0.920 0 +0
2023-04-13 2023-04-11 0.931 0 +0
2023-04-12 2023-04-06 0.899 0 +0
2023-04-11 2023-04-04 0.858 0 +0
2023-04-06 2023-04-03 0.879 0 +0
2023-04-04 2023-03-31 0.879 0 +0
2023-04-03 2023-03-30 0.920 0 +0
2023-03-31 2023-03-29 0.879 0 +0
2023-03-30 2023-03-28 0.868 0 +0
2023-03-29 2023-03-27 0.858 0 +0
2023-03-28 2023-03-24 0.879 0 +0
2023-03-27 2023-03-23 0.858 0 +0
2023-03-24 2023-03-22 0.868 0 +0
2023-03-23 2023-03-21 0.868 0 +0
2023-03-22 2023-03-20 0.858 0 +0
2023-03-21 2023-03-17 0.858 0 +0
2023-03-20 2023-03-16 0.817 0 +0
2023-03-17 2023-03-15 0.848 0 +0
2023-03-16 2023-03-14 0.858 0 +0
2023-03-15 2023-03-13 0.951 0 +0
2023-03-14 2023-03-10 0.848 0 +0
2023-03-13 2023-03-09 0.786 0 +0
2023-03-10 2023-03-08 0.775 0 +0
2023-03-09 2023-03-07 0.775 0 +0
2023-03-08 2023-03-06 0.796 0 +0
2023-03-07 2023-03-03 0.806 0 +0
2023-03-06 2023-03-02 0.837 0 +0
2023-03-03 2023-03-01 0.858 0 +0
2023-03-02 2023-02-28 0.827 0 +0
2023-03-01 2023-02-27 0.837 0 +0
2023-02-28 2023-02-24 0.837 0 +0
2023-02-27 2023-02-23 0.858 0 +0
2023-02-24 2023-02-22 0.868 0 +0
2023-02-23 2023-02-21 0.848 0 +0
2023-02-22 2023-02-20 0.879 0 +0
2023-02-21 2023-02-17 0.858 0 +0
2023-02-20 2023-02-16 0.879 0 +0
2023-02-17 2023-02-15 0.889 0 +0
2023-02-16 2023-02-14 0.868 0 +0
2023-02-15 2023-02-13 0.910 0 +0
2023-02-14 2023-02-10 0.951 0 +0
2023-02-13 2023-02-09 0.972 0 +0
2023-02-10 2023-02-08 0.972 0 +0
2023-02-09 2023-02-07 0.982 0 +0
2023-02-08 2023-02-06 0.982 0 +0
2023-02-07 2023-02-03 1.034 0 +0
2023-02-06 2023-02-02 1.065 0 +0
2023-02-03 2023-02-01 1.055 0 +0
2023-02-02 2023-01-31 1.055 0 +0
2023-02-01 2023-01-30 1.065 0 +0
2023-01-31 2023-01-27 1.127 0 +0
2023-01-30 2023-01-26 1.220 0 +0
2023-01-27 2023-01-20 1.117 0 +0
2023-01-26 2023-01-19 1.137 0 +0
2023-01-20 2023-01-18 1.179 0 +0
2023-01-19 2023-01-17 0.993 0 +0
2023-01-18 2023-01-16 0.931 0 -19,344
2022-12-07 2022-12-05 0.837 19,344 +19,344 0.00% 16,200
2022-03-01 2022-02-25 1.241 0 -290,164
2021-07-23 2021-07-21 1.520 290,164 -193,443 0.00% 441,000
2021-04-19 2021-04-15 0.693 483,607 +290,164 0.00% 335,000
2021-04-09 2021-04-07 0.507 193,443 +193,443 0.00% 98,000
2021-01-13 2021-01-11 0.246 0 -96,721
2021-01-12 2021-01-08 0.210 96,721 -96,722 0.00% 20,300
2021-01-08 2021-01-06 0.212 193,443 +193,443 0.00% 41,000
2020-12-14 2020-12-10 0.127 0 -309,508
2020-04-27 2020-04-23 0.097 309,508 -19,344 0.00% 30,080
2020-04-24 2020-04-22 0.098 328,852 -9,673 0.00% 32,300
2020-04-22 2020-04-20 0.097 338,525 -9,672 0.00% 32,900
2020-04-20 2020-04-16 0.096 348,197 -9,672 0.00% 33,480
2020-04-16 2020-04-14 0.100 357,869 -9,672 0.00% 35,890
2020-04-15 2020-04-09 0.101 367,541 -29,016 0.00% 37,240
2020-04-14 2020-04-08 0.101 396,557 -19,345 0.00% 40,180
2020-04-09 2020-04-07 0.101 415,902 +106,394 0.00% 42,140
2020-04-07 2020-04-03 0.103 309,508 -96,722 0.00% 32,000
2020-04-06 2020-04-02 0.095 406,230 +96,722 0.00% 38,640
2019-10-25 2019-10-23 0.125 309,508 -9,672 0.00% 38,720
2019-08-15 2019-08-13 0.135 319,180 -9,672 0.00% 43,230
2019-08-12 2019-08-08 0.135 328,852 +19,344 0.00% 44,540
2019-05-09 2019-05-07 0.114 309,508 +8,518 0.00% 35,209
2018-01-26 2018-01-24 0.198 300,990 +188,119 0.00% 59,520
2018-01-17 2018-01-15 0.199 112,871 +112,871 0.00% 22,440
2016-10-12 2016-10-07 0.234 0 -8,324
2016-08-18 2016-08-16 0.234 8,324 -1,664,863 0.00% 1,950
2016-08-17 2016-08-15 0.238 1,673,187 -1,798,051 0.04% 397,980
2016-08-16 2016-08-12 0.246 3,471,238 -2,888,537 0.08% 854,850
2016-08-04 2016-08-01 0.275 6,359,775 +8,324 0.15% 1,749,560
2016-07-27 2016-07-25 0.279 6,351,451 +8,325 0.14% 1,770,160
2016-07-22 2016-07-20 0.269 6,343,126 +8,324 0.14% 1,706,880
2016-07-19 2016-07-15 0.268 6,334,802 +1,207,025 0.14% 1,697,030
2016-07-18 2016-07-14 0.264 5,127,777 +1,631,566 0.12% 1,355,200
2016-07-15 2016-07-13 0.264 3,496,211 +1,681,511 0.08% 924,000
2016-07-14 2016-07-12 0.264 1,814,700 +1,814,700 0.04% 479,600
2015-12-07 2015-12-03 0.208 0 -24,973
2015-12-04 2015-12-02 0.209 24,973 +24,973 0.00% 5,220
2015-09-08 2015-09-04 0.378 0 -83,243
2015-09-07 2015-09-02 0.390 83,243 +83,243 0.00% 32,500
2011-05-05 2011-05-03 0.769 0 -249,729
2011-05-04 2011-04-29 0.841 249,729 +249,729 0.01% 210,000
2009-11-10 2009-11-06 14.944 0 -3,122
2009-10-15 2009-10-13 5.309 3,122 +523 0.00% 16,575
2009-10-13 2009-10-09 5.425 2,599 -347 0.00% 14,099
2009-08-31 2009-08-27 5.367 2,946 -17,328 0.00% 15,811
2009-08-27 2009-08-25 6.117 20,274 -17,329 0.01% 124,018
2009-08-26 2009-08-24 6.521 37,603 +34,657 0.02% 245,212
2009-08-24 2009-08-20 4.501 2,946 -51,985 0.00% 13,261
2009-08-21 2009-08-19 5.021 54,931 -8,664 0.04% 275,789
2008-11-06 2008-11-04 0.364 63,595 -5,199 0.04% 23,121
2008-01-21 2008-01-17 2.106 68,794 -619,145 0.04% 144,905
2008-01-07 2008-01-03 0.068 687,939 +619,145 0.44% 46,492
2008-01-04 2008-01-02 0.068 68,794 -2,222,237 0.04% 4,649
2007-11-30 2007-11-28 0.069 2,291,031 -57,708 0.04% 158,800
2007-09-10 2007-09-06 0.125 2,348,739 -577,086 0.05% 293,040
2007-09-04 2007-08-31 0.120 2,925,825 +577,086 0.06% 349,830
2007-08-31 2007-08-29 0.135 2,348,739 +952,191 0.05% 317,460
2007-08-30 2007-08-28 0.140 1,396,548 -577,086 0.04% 196,020
2007-08-03 2007-08-01 0.194 1,973,634 -540,832 0.06% 382,817
2007-08-01 2007-07-30 0.191 2,514,466 +98,884 0.06% 480,600
2007-07-31 2007-07-27 0.204 2,415,582 +211,893 0.06% 492,480
2007-07-30 2007-07-26 0.215 2,203,689 -706,311 0.05% 474,240
2007-07-26 2007-07-24 0.168 2,910,000 -70,631 0.07% 490,280
2007-07-18 2007-07-16 0.184 2,980,631 -282,524 0.07% 548,600
2007-07-17 2007-07-13 0.176 3,263,155 +282,524 0.08% 572,880
2007-06-26 2007-06-22 0.232 2,980,631 0.07% 692,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top