History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.750 0 +0
2025-10-08 2025-10-03 0.730 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.810 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.820 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.930 0 +0
2025-08-28 2025-08-26 0.950 0 +0
2025-08-27 2025-08-25 0.940 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.890 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.890 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.920 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.870 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.680 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.465 0 +0
2025-06-09 2025-06-05 0.470 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.475 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.355 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.380 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.375 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.385 0 +0
2025-03-20 2025-03-18 0.385 0 +0
2025-03-19 2025-03-17 0.395 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.375 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.395 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.405 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.445 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.445 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.475 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.410 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.455 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.425 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.385 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.395 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.395 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.395 0 +0
2024-08-28 2024-08-26 0.375 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.385 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.395 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.395 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.395 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.420 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.440 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.435 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.430 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.445 0 +0
2024-07-24 2024-07-22 0.465 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.465 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.490 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.490 0 +0
2024-07-11 2024-07-09 0.495 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.475 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.470 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.590 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.640 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.570 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.631 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.589 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.600 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.589 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.631 0 +0
2024-04-16 2024-04-12 0.631 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.631 0 +0
2024-04-11 2024-04-09 0.662 0 +0
2024-04-10 2024-04-08 0.693 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.672 0 +0
2024-04-05 2024-04-02 0.724 0 +0
2024-04-03 2024-03-28 0.641 0 +0
2024-04-02 2024-03-27 0.672 0 +0
2024-03-28 2024-03-26 0.682 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.589 0 +0
2024-03-25 2024-03-21 0.538 0 +0
2024-03-22 2024-03-20 0.476 0 +0
2024-03-21 2024-03-19 0.486 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.424 0 +0
2024-03-18 2024-03-14 0.393 0 +0
2024-03-15 2024-03-13 0.414 0 +0
2024-03-14 2024-03-12 0.414 0 +0
2024-03-13 2024-03-11 0.403 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.403 0 +0
2024-03-06 2024-03-04 0.414 0 +0
2024-03-05 2024-03-01 0.408 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.414 0 +0
2024-02-29 2024-02-27 0.414 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.424 0 +0
2024-02-26 2024-02-22 0.414 0 +0
2024-02-23 2024-02-21 0.429 0 +0
2024-02-22 2024-02-20 0.419 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.408 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.460 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.439 0 +0
2024-02-02 2024-01-31 0.429 0 +0
2024-02-01 2024-01-30 0.445 0 +0
2024-01-31 2024-01-29 0.460 0 +0
2024-01-30 2024-01-26 0.470 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.455 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.465 0 +0
2024-01-18 2024-01-16 0.496 0 +0
2024-01-17 2024-01-15 0.538 0 +0
2024-01-16 2024-01-12 0.496 0 +0
2024-01-15 2024-01-11 0.465 0 +0
2024-01-12 2024-01-10 0.476 0 +0
2024-01-11 2024-01-09 0.465 0 +0
2024-01-10 2024-01-08 0.465 0 +0
2024-01-09 2024-01-05 0.476 0 +0
2024-01-08 2024-01-04 0.486 0 +0
2024-01-05 2024-01-03 0.501 0 +0
2024-01-04 2024-01-02 0.496 0 +0
2024-01-03 2023-12-29 0.496 0 +0
2024-01-02 2023-12-28 0.507 0 +0
2023-12-29 2023-12-27 0.491 0 +0
2023-12-28 2023-12-22 0.527 0 +0
2023-12-27 2023-12-21 0.517 0 +0
2023-12-22 2023-12-20 0.517 0 +0
2023-12-21 2023-12-19 0.507 0 +0
2023-12-20 2023-12-18 0.517 0 +0
2023-12-19 2023-12-15 0.517 0 +0
2023-12-18 2023-12-14 0.507 0 +0
2023-12-15 2023-12-13 0.517 0 +0
2023-12-14 2023-12-12 0.527 0 +0
2023-12-13 2023-12-11 0.512 0 +0
2023-12-12 2023-12-08 0.501 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.558 0 +0
2023-12-07 2023-12-05 0.538 0 +0
2023-12-06 2023-12-04 0.589 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.631 0 +0
2023-11-28 2023-11-24 0.651 0 +0
2023-11-27 2023-11-23 0.651 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.610 0 +0
2023-11-17 2023-11-15 0.610 0 +0
2023-11-16 2023-11-14 0.589 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.589 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.631 0 +0
2023-11-08 2023-11-06 0.651 0 +0
2023-11-07 2023-11-03 0.641 0 +0
2023-11-06 2023-11-02 0.610 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.651 0 +0
2023-10-31 2023-10-27 0.620 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.651 0 +0
2023-10-25 2023-10-20 0.651 0 +0
2023-10-24 2023-10-19 0.672 0 +0
2023-10-20 2023-10-18 0.641 0 +0
2023-10-19 2023-10-17 0.693 0 +0
2023-10-18 2023-10-16 0.651 0 +0
2023-10-17 2023-10-13 0.672 0 +0
2023-10-16 2023-10-12 0.682 0 +0
2023-10-13 2023-10-11 0.651 0 +0
2023-10-12 2023-10-10 0.693 0 +0
2023-10-11 2023-10-09 0.682 0 +0
2023-10-10 2023-10-06 0.713 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.641 0 +0
2023-10-05 2023-10-03 0.662 0 +0
2023-10-04 2023-09-29 0.672 0 +0
2023-10-03 2023-09-28 0.672 0 +0
2023-09-29 2023-09-27 0.672 0 +0
2023-09-28 2023-09-26 0.672 0 +0
2023-09-27 2023-09-25 0.662 0 +0
2023-09-26 2023-09-22 0.724 0 +0
2023-09-25 2023-09-21 0.672 0 +0
2023-09-22 2023-09-20 0.693 0 +0
2023-09-21 2023-09-19 0.734 0 +0
2023-09-20 2023-09-18 0.693 0 +0
2023-09-19 2023-09-15 0.703 0 +0
2023-09-18 2023-09-14 0.703 0 +0
2023-09-15 2023-09-13 0.734 0 +0
2023-09-14 2023-09-12 0.755 0 +0
2023-09-13 2023-09-11 0.765 0 +0
2023-09-12 2023-09-07 0.796 0 +0
2023-09-11 2023-09-06 0.806 0 +0
2023-09-07 2023-09-05 0.817 0 +0
2023-09-06 2023-09-04 0.817 0 +0
2023-09-05 2023-08-31 0.765 0 +0
2023-09-04 2023-08-30 0.786 0 +0
2023-08-31 2023-08-29 0.786 0 +0
2023-08-30 2023-08-28 0.796 0 +0
2023-08-29 2023-08-25 0.786 0 +0
2023-08-28 2023-08-24 0.817 0 +0
2023-08-25 2023-08-23 0.806 0 +0
2023-08-24 2023-08-22 0.817 0 +0
2023-08-23 2023-08-21 0.775 0 +0
2023-08-22 2023-08-18 0.817 0 +0
2023-08-21 2023-08-17 0.868 0 +0
2023-08-18 2023-08-16 0.879 0 +0
2023-08-17 2023-08-15 0.858 0 +0
2023-08-16 2023-08-14 0.868 0 +0
2023-08-15 2023-08-11 0.858 0 +0
2023-08-14 2023-08-10 0.899 0 +0
2023-08-11 2023-08-09 0.879 0 +0
2023-08-10 2023-08-08 0.858 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.889 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.889 0 +0
2023-08-03 2023-08-01 0.899 0 +0
2023-08-02 2023-07-31 0.899 0 +0
2023-08-01 2023-07-28 0.889 0 +0
2023-07-31 2023-07-27 0.889 0 +0
2023-07-28 2023-07-26 0.899 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.889 0 +0
2023-07-25 2023-07-21 0.889 0 +0
2023-07-24 2023-07-20 0.910 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.899 0 +0
2023-07-19 2023-07-14 0.931 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.889 0 +0
2023-07-13 2023-07-11 0.879 0 +0
2023-07-12 2023-07-10 0.889 0 +0
2023-07-11 2023-07-07 0.899 0 +0
2023-07-10 2023-07-06 0.931 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.951 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.910 0 +0
2023-07-03 2023-06-29 0.941 0 +0
2023-06-30 2023-06-28 0.931 0 +0
2023-06-29 2023-06-27 0.889 0 +0
2023-06-28 2023-06-26 0.879 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.848 0 +0
2023-06-23 2023-06-20 0.848 0 +0
2023-06-21 2023-06-19 0.868 0 +0
2023-06-20 2023-06-16 0.889 0 +0
2023-06-19 2023-06-15 0.899 0 +0
2023-06-16 2023-06-14 0.889 0 +0
2023-06-15 2023-06-13 0.899 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.920 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.931 0 +0
2023-06-06 2023-06-02 0.951 0 +0
2023-06-05 2023-06-01 0.941 0 +0
2023-06-02 2023-05-31 0.951 0 +0
2023-06-01 2023-05-30 0.941 0 +0
2023-05-31 2023-05-29 0.951 0 +0
2023-05-30 2023-05-25 0.941 0 +0
2023-05-29 2023-05-24 0.972 0 +0
2023-05-25 2023-05-23 0.993 0 +0
2023-05-24 2023-05-22 1.013 0 +0
2023-05-23 2023-05-19 1.024 0 +0
2023-05-22 2023-05-18 1.024 0 +0
2023-05-19 2023-05-17 1.003 0 +0
2023-05-18 2023-05-16 1.003 0 +0
2023-05-17 2023-05-15 1.055 0 +0
2023-05-16 2023-05-12 1.044 0 +0
2023-05-15 2023-05-11 1.075 0 +0
2023-05-12 2023-05-10 1.075 0 +0
2023-05-11 2023-05-09 1.003 0 +0
2023-05-10 2023-05-08 1.024 0 +0
2023-05-09 2023-05-05 0.941 0 +0
2023-05-08 2023-05-04 0.931 0 +0
2023-05-05 2023-05-03 0.889 0 +0
2023-05-04 2023-05-02 0.910 0 +0
2023-05-03 2023-04-28 0.941 0 +0
2023-05-02 2023-04-27 0.920 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.920 0 +0
2023-04-26 2023-04-24 0.899 0 +0
2023-04-25 2023-04-21 0.899 0 +0
2023-04-24 2023-04-20 0.951 0 +0
2023-04-21 2023-04-19 0.941 0 +0
2023-04-20 2023-04-18 0.951 0 +0
2023-04-19 2023-04-17 0.931 0 +0
2023-04-18 2023-04-14 0.941 0 +0
2023-04-17 2023-04-13 0.931 0 +0
2023-04-14 2023-04-12 0.920 0 +0
2023-04-13 2023-04-11 0.931 0 +0
2023-04-12 2023-04-06 0.899 0 +0
2023-04-11 2023-04-04 0.858 0 +0
2023-04-06 2023-04-03 0.879 0 +0
2023-04-04 2023-03-31 0.879 0 +0
2023-04-03 2023-03-30 0.920 0 +0
2023-03-31 2023-03-29 0.879 0 +0
2023-03-30 2023-03-28 0.868 0 +0
2023-03-29 2023-03-27 0.858 0 +0
2023-03-28 2023-03-24 0.879 0 +0
2023-03-27 2023-03-23 0.858 0 +0
2023-03-24 2023-03-22 0.868 0 +0
2023-03-23 2023-03-21 0.868 0 +0
2023-03-22 2023-03-20 0.858 0 +0
2023-03-21 2023-03-17 0.858 0 +0
2023-03-20 2023-03-16 0.817 0 +0
2023-03-17 2023-03-15 0.848 0 +0
2023-03-16 2023-03-14 0.858 0 +0
2023-03-15 2023-03-13 0.951 0 +0
2023-03-14 2023-03-10 0.848 0 +0
2023-03-13 2023-03-09 0.786 0 +0
2023-03-10 2023-03-08 0.775 0 +0
2023-03-09 2023-03-07 0.775 0 +0
2023-03-08 2023-03-06 0.796 0 +0
2023-03-07 2023-03-03 0.806 0 +0
2023-03-06 2023-03-02 0.837 0 +0
2023-03-03 2023-03-01 0.858 0 +0
2023-03-02 2023-02-28 0.827 0 +0
2023-03-01 2023-02-27 0.837 0 +0
2023-02-28 2023-02-24 0.837 0 +0
2023-02-27 2023-02-23 0.858 0 +0
2023-02-24 2023-02-22 0.868 0 +0
2023-02-23 2023-02-21 0.848 0 +0
2023-02-22 2023-02-20 0.879 0 +0
2023-02-21 2023-02-17 0.858 0 +0
2023-02-20 2023-02-16 0.879 0 +0
2023-02-17 2023-02-15 0.889 0 +0
2023-02-16 2023-02-14 0.868 0 +0
2023-02-15 2023-02-13 0.910 0 +0
2023-02-14 2023-02-10 0.951 0 +0
2023-02-13 2023-02-09 0.972 0 +0
2023-02-10 2023-02-08 0.972 0 +0
2023-02-09 2023-02-07 0.982 0 +0
2023-02-08 2023-02-06 0.982 0 +0
2023-02-07 2023-02-03 1.034 0 +0
2023-02-06 2023-02-02 1.065 0 +0
2023-02-03 2023-02-01 1.055 0 +0
2023-02-02 2023-01-31 1.055 0 +0
2023-02-01 2023-01-30 1.065 0 +0
2023-01-31 2023-01-27 1.127 0 +0
2023-01-30 2023-01-26 1.220 0 +0
2023-01-27 2023-01-20 1.117 0 +0
2023-01-26 2023-01-19 1.137 0 +0
2023-01-20 2023-01-18 1.179 0 +0
2023-01-19 2023-01-17 0.993 0 +0
2023-01-18 2023-01-16 0.931 0 +0
2023-01-17 2023-01-13 0.775 0 +0
2023-01-16 2023-01-12 0.775 0 +0
2023-01-13 2023-01-11 0.765 0 +0
2023-01-12 2023-01-10 0.775 0 +0
2023-01-11 2023-01-09 0.786 0 +0
2023-01-10 2023-01-06 0.775 0 +0
2023-01-09 2023-01-05 0.786 0 +0
2023-01-06 2023-01-04 0.806 0 +0
2023-01-05 2023-01-03 0.817 0 +0
2023-01-04 2022-12-30 0.817 0 +0
2023-01-03 2022-12-29 0.817 0 +0
2022-12-30 2022-12-28 0.827 0 +0
2022-12-29 2022-12-23 0.775 0 +0
2022-12-28 2022-12-22 0.806 0 +0
2022-12-23 2022-12-21 0.827 0 +0
2022-12-22 2022-12-20 0.827 0 +0
2022-12-21 2022-12-19 0.837 0 +0
2022-12-20 2022-12-16 0.848 0 +0
2022-12-19 2022-12-15 0.848 0 +0
2022-12-16 2022-12-14 0.868 0 +0
2022-12-15 2022-12-13 0.868 0 +0
2022-12-14 2022-12-12 0.868 0 +0
2022-12-13 2022-12-09 0.858 0 +0
2022-12-12 2022-12-08 0.848 0 +0
2022-12-09 2022-12-07 0.827 0 +0
2022-12-08 2022-12-06 0.848 0 +0
2022-12-07 2022-12-05 0.837 0 +0
2022-12-06 2022-12-02 0.827 0 +0
2022-12-05 2022-12-01 0.817 0 +0
2022-12-02 2022-11-30 0.827 0 +0
2022-12-01 2022-11-29 0.837 0 +0
2022-11-30 2022-11-28 0.848 0 +0
2022-11-29 2022-11-25 0.837 0 +0
2022-11-28 2022-11-24 0.868 0 +0
2022-11-25 2022-11-23 0.837 0 +0
2022-11-24 2022-11-22 0.868 0 +0
2022-11-23 2022-11-21 0.889 0 +0
2022-11-22 2022-11-18 0.889 0 +0
2022-11-21 2022-11-17 0.879 0 +0
2022-11-18 2022-11-16 0.879 0 +0
2022-11-17 2022-11-15 0.858 0 +0
2022-11-16 2022-11-14 0.879 0 +0
2022-11-15 2022-11-11 0.879 0 +0
2022-11-14 2022-11-10 0.879 0 +0
2022-11-11 2022-11-09 0.879 0 +0
2022-11-10 2022-11-08 0.868 0 +0
2022-11-09 2022-11-07 0.868 0 +0
2022-11-08 2022-11-04 0.817 0 +0
2022-11-07 2022-11-03 0.775 0 +0
2022-11-04 2022-11-02 0.817 0 +0
2022-11-03 2022-11-01 0.827 0 +0
2022-11-02 2022-10-31 0.775 0 +0
2022-11-01 2022-10-28 0.806 0 +0
2022-10-31 2022-10-27 0.827 0 +0
2022-10-28 2022-10-26 0.817 0 +0
2022-10-27 2022-10-25 0.806 0 +0
2022-10-26 2022-10-24 0.817 0 +0
2022-10-25 2022-10-21 0.879 0 +0
2022-10-24 2022-10-20 0.837 0 +0
2022-10-21 2022-10-19 0.827 0 +0
2022-10-20 2022-10-18 0.848 0 +0
2022-10-19 2022-10-17 0.910 0 +0
2022-10-18 2022-10-14 0.889 0 +0
2022-10-17 2022-10-13 0.889 0 +0
2022-10-14 2022-10-12 0.858 0 +0
2022-10-13 2022-10-11 0.899 0 +0
2022-10-12 2022-10-10 0.868 0 +0
2022-10-11 2022-10-07 0.879 0 +0
2022-10-10 2022-10-06 0.868 0 +0
2022-10-07 2022-10-05 0.858 0 +0
2022-10-06 2022-10-03 0.806 0 +0
2022-10-05 2022-09-30 0.817 0 +0
2022-10-03 2022-09-29 0.817 0 +0
2022-09-30 2022-09-28 0.848 0 +0
2022-09-29 2022-09-27 0.889 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.931 0 +0
2022-09-26 2022-09-22 0.941 0 +0
2022-09-23 2022-09-21 0.941 0 +0
2022-09-22 2022-09-20 0.951 0 +0
2022-09-21 2022-09-19 0.982 0 +0
2022-09-20 2022-09-16 0.972 0 +0
2022-09-19 2022-09-15 0.982 0 +0
2022-09-16 2022-09-14 0.972 0 +0
2022-09-15 2022-09-13 0.951 0 +0
2022-09-14 2022-09-09 0.962 0 +0
2022-09-13 2022-09-08 0.972 0 +0
2022-09-09 2022-09-07 0.879 0 +0
2022-09-08 2022-09-06 0.889 0 +0
2022-09-07 2022-09-05 0.858 0 +0
2022-09-06 2022-09-02 0.899 0 +0
2022-09-05 2022-09-01 0.931 0 +0
2022-09-02 2022-08-31 0.962 0 +0
2022-09-01 2022-08-30 1.024 0 +0
2022-08-31 2022-08-29 1.024 0 +0
2022-08-30 2022-08-26 1.034 0 +0
2022-08-29 2022-08-25 1.024 0 +0
2022-08-26 2022-08-24 1.044 0 +0
2022-08-25 2022-08-23 1.055 0 +0
2022-08-24 2022-08-22 1.055 0 +0
2022-08-23 2022-08-19 1.044 0 +0
2022-08-22 2022-08-18 1.024 0 +0
2022-08-19 2022-08-17 1.044 0 +0
2022-08-18 2022-08-16 1.044 0 +0
2022-08-17 2022-08-15 1.044 0 +0
2022-08-16 2022-08-12 1.044 0 +0
2022-08-15 2022-08-11 1.044 0 +0
2022-08-12 2022-08-10 1.034 0 +0
2022-08-11 2022-08-09 1.034 0 +0
2022-08-10 2022-08-08 1.055 0 +0
2022-08-09 2022-08-05 1.075 0 +0
2022-08-08 2022-08-04 1.065 0 +0
2022-08-05 2022-08-03 1.065 0 +0
2022-08-04 2022-08-02 1.044 0 +0
2022-08-03 2022-08-01 1.055 0 +0
2022-08-02 2022-07-29 1.065 0 +0
2022-08-01 2022-07-28 1.075 0 +0
2022-07-29 2022-07-27 1.075 0 +0
2022-07-28 2022-07-26 1.075 0 +0
2022-07-27 2022-07-25 1.065 0 +0
2022-07-26 2022-07-22 1.055 0 +0
2022-07-25 2022-07-21 1.086 0 +0
2022-07-22 2022-07-20 1.086 0 +0
2022-07-21 2022-07-19 1.086 0 +0
2022-07-20 2022-07-18 1.096 0 +0
2022-07-19 2022-07-15 1.096 0 +0
2022-07-18 2022-07-14 1.117 0 +0
2022-07-15 2022-07-13 1.137 0 +0
2022-07-14 2022-07-12 1.137 0 +0
2022-07-13 2022-07-11 1.137 0 +0
2022-07-12 2022-07-08 1.127 0 +0
2022-07-11 2022-07-07 1.117 0 +0
2022-07-08 2022-07-06 1.044 0 +0
2022-07-07 2022-07-05 1.044 0 +0
2022-07-06 2022-07-04 1.034 0 +0
2022-07-05 2022-06-30 1.096 0 +0
2022-07-04 2022-06-29 1.086 0 +0
2022-06-30 2022-06-28 1.127 0 +0
2022-06-29 2022-06-27 1.127 0 +0
2022-06-28 2022-06-24 1.106 0 +0
2022-06-27 2022-06-23 1.055 0 +0
2022-06-24 2022-06-22 1.013 0 +0
2022-06-23 2022-06-21 1.034 0 +0
2022-06-22 2022-06-20 1.096 0 +0
2022-06-21 2022-06-17 1.137 0 +0
2022-06-20 2022-06-16 1.137 0 +0
2022-06-17 2022-06-15 1.117 0 +0
2022-06-16 2022-06-14 1.158 0 +0
2022-06-15 2022-06-13 1.158 0 +0
2022-06-14 2022-06-10 1.158 0 +0
2022-06-13 2022-06-09 1.168 0 +0
2022-06-10 2022-06-08 1.189 0 +0
2022-06-09 2022-06-07 1.199 0 +0
2022-06-08 2022-06-06 1.189 0 +0
2022-06-07 2022-06-02 1.158 0 +0
2022-06-06 2022-06-01 1.179 0 +0
2022-06-02 2022-05-31 1.189 0 +0
2022-06-01 2022-05-30 1.158 0 +0
2022-05-31 2022-05-27 1.148 0 +0
2022-05-30 2022-05-26 1.137 0 +0
2022-05-27 2022-05-25 1.096 0 +0
2022-05-26 2022-05-24 1.148 0 +0
2022-05-25 2022-05-23 1.168 0 +0
2022-05-24 2022-05-20 1.137 0 +0
2022-05-23 2022-05-19 1.106 0 +0
2022-05-20 2022-05-18 1.137 0 +0
2022-05-19 2022-05-17 1.148 0 +0
2022-05-18 2022-05-16 1.148 0 +0
2022-05-17 2022-05-13 1.148 0 +0
2022-05-16 2022-05-12 1.086 0 +0
2022-05-13 2022-05-11 1.106 0 +0
2022-05-12 2022-05-10 1.106 0 +0
2022-05-11 2022-05-06 1.127 0 +0
2022-05-10 2022-05-05 1.179 0 +0
2022-05-06 2022-05-04 1.158 0 +0
2022-05-05 2022-05-03 1.179 0 +0
2022-05-04 2022-04-29 1.137 0 +0
2022-05-03 2022-04-28 1.148 0 +0
2022-04-29 2022-04-27 1.106 0 +0
2022-04-28 2022-04-26 1.106 0 +0
2022-04-27 2022-04-25 1.106 0 +0
2022-04-26 2022-04-22 1.137 0 +0
2022-04-25 2022-04-21 1.158 0 +0
2022-04-22 2022-04-20 1.220 0 +0
2022-04-21 2022-04-19 1.251 0 +0
2022-04-20 2022-04-14 1.230 0 +0
2022-04-19 2022-04-13 1.189 0 +0
2022-04-14 2022-04-12 1.210 0 +0
2022-04-13 2022-04-11 1.220 0 +0
2022-04-12 2022-04-08 1.230 0 +0
2022-04-11 2022-04-07 1.230 0 +0
2022-04-08 2022-04-06 1.272 0 +0
2022-04-07 2022-04-04 1.137 0 +0
2022-04-06 2022-04-01 1.137 0 +0
2022-04-04 2022-03-31 1.137 0 +0
2022-04-01 2022-03-30 1.158 0 +0
2022-03-31 2022-03-29 1.106 0 +0
2022-03-30 2022-03-28 1.096 0 +0
2022-03-29 2022-03-25 1.106 0 +0
2022-03-28 2022-03-24 1.148 0 +0
2022-03-25 2022-03-23 1.179 0 +0
2022-03-24 2022-03-22 1.158 0 +0
2022-03-23 2022-03-21 1.168 0 +0
2022-03-22 2022-03-18 1.117 0 +0
2022-03-21 2022-03-17 1.075 0 +0
2022-03-18 2022-03-16 1.096 0 +0
2022-03-17 2022-03-15 0.962 0 +0
2022-03-16 2022-03-14 1.055 0 +0
2022-03-15 2022-03-11 1.179 0 +0
2022-03-14 2022-03-10 1.220 0 +0
2022-03-11 2022-03-09 1.261 0 +0
2022-03-10 2022-03-08 1.251 0 +0
2022-03-09 2022-03-07 1.303 0 +0
2022-03-08 2022-03-04 1.261 0 +0
2022-03-07 2022-03-03 1.344 0 +0
2022-03-04 2022-03-02 1.241 0 +0
2022-03-03 2022-03-01 1.272 0 +0
2022-03-02 2022-02-28 1.313 0 +0
2022-03-01 2022-02-25 1.241 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.272 0 +0
2022-02-24 2022-02-22 1.024 0 +0
2022-02-23 2022-02-21 0.951 0 +0
2022-02-22 2022-02-18 0.879 0 +0
2022-02-21 2022-02-17 0.868 0 +0
2022-02-18 2022-02-16 0.889 0 +0
2022-02-17 2022-02-15 0.889 0 +0
2022-02-16 2022-02-14 0.920 0 +0
2022-02-15 2022-02-11 0.889 0 +0
2022-02-14 2022-02-10 0.931 0 +0
2022-02-11 2022-02-09 0.931 0 +0
2022-02-10 2022-02-08 0.920 0 +0
2022-02-09 2022-02-07 0.951 0 +0
2022-02-08 2022-02-04 0.910 0 +0
2022-02-07 2022-01-31 0.806 0 +0
2022-02-04 2022-01-27 0.827 0 +0
2022-01-28 2022-01-26 0.827 0 +0
2022-01-27 2022-01-25 0.817 0 +0
2022-01-26 2022-01-24 0.817 0 +0
2022-01-25 2022-01-21 0.827 0 +0
2022-01-24 2022-01-20 0.837 0 +0
2022-01-21 2022-01-19 0.817 0 +0
2022-01-20 2022-01-18 0.837 0 +0
2022-01-19 2022-01-17 0.817 0 +0
2022-01-18 2022-01-14 0.806 0 +0
2022-01-17 2022-01-13 0.858 0 +0
2022-01-14 2022-01-12 0.848 0 +0
2022-01-13 2022-01-11 0.827 0 +0
2022-01-12 2022-01-10 0.858 0 +0
2022-01-11 2022-01-07 0.796 0 +0
2022-01-10 2022-01-06 0.827 0 +0
2022-01-07 2022-01-05 0.889 0 +0
2022-01-06 2022-01-04 0.889 0 +0
2022-01-05 2022-01-03 0.879 0 +0
2022-01-04 2021-12-31 0.899 0 +0
2022-01-03 2021-12-29 0.899 0 +0
2021-12-30 2021-12-28 0.837 0 +0
2021-12-29 2021-12-24 0.817 0 +0
2021-12-28 2021-12-22 0.827 0 +0
2021-12-23 2021-12-21 0.765 0 +0
2021-12-22 2021-12-20 0.744 0 +0
2021-12-21 2021-12-17 0.755 0 +0
2021-12-20 2021-12-16 0.734 0 +0
2021-12-17 2021-12-15 0.724 0 +0
2021-12-16 2021-12-14 0.744 0 +0
2021-12-15 2021-12-13 0.755 0 +0
2021-12-14 2021-12-10 0.744 0 +0
2021-12-13 2021-12-09 0.796 0 +0
2021-12-10 2021-12-08 0.713 0 +0
2021-12-09 2021-12-07 0.724 0 +0
2021-12-08 2021-12-06 0.744 0 +0
2021-12-07 2021-12-03 0.703 0 +0
2021-12-06 2021-12-02 0.765 0 +0
2021-12-03 2021-12-01 0.765 0 +0
2021-12-02 2021-11-30 0.755 0 +0
2021-12-01 2021-11-29 0.796 0 +0
2021-11-30 2021-11-26 0.837 0 +0
2021-11-29 2021-11-25 0.837 0 +0
2021-11-26 2021-11-24 0.858 0 +0
2021-11-25 2021-11-23 0.837 0 +0
2021-11-24 2021-11-22 0.868 0 +0
2021-11-23 2021-11-19 0.879 0 +0
2021-11-22 2021-11-18 0.889 0 +0
2021-11-19 2021-11-17 0.889 0 +0
2021-11-18 2021-11-16 0.920 0 +0
2021-11-17 2021-11-15 0.920 0 +0
2021-11-16 2021-11-12 0.920 0 +0
2021-11-15 2021-11-11 0.951 0 +0
2021-11-12 2021-11-10 0.962 0 +0
2021-11-11 2021-11-09 0.962 0 +0
2021-11-10 2021-11-08 0.962 0 +0
2021-11-09 2021-11-05 0.962 0 +0
2021-11-08 2021-11-04 1.003 0 +0
2021-11-05 2021-11-03 0.951 0 +0
2021-11-04 2021-11-02 0.941 0 +0
2021-11-03 2021-11-01 0.982 0 +0
2021-11-02 2021-10-29 0.982 0 +0
2021-11-01 2021-10-28 0.982 0 +0
2021-10-29 2021-10-27 0.972 0 +0
2021-10-28 2021-10-26 0.982 0 +0
2021-10-27 2021-10-25 0.951 0 +0
2021-10-26 2021-10-22 0.962 0 +0
2021-10-25 2021-10-21 0.941 0 +0
2021-10-22 2021-10-20 0.993 0 +0
2021-10-21 2021-10-19 1.003 0 +0
2021-10-20 2021-10-18 1.013 0 +0
2021-10-19 2021-10-15 0.972 0 +0
2021-10-18 2021-10-12 0.941 0 +0
2021-10-15 2021-10-11 0.931 0 +0
2021-10-12 2021-10-08 0.889 0 +0
2021-10-11 2021-10-07 0.931 0 +0
2021-10-08 2021-10-06 0.899 0 +0
2021-10-07 2021-10-05 0.920 0 +0
2021-10-06 2021-10-04 0.931 0 +0
2021-10-05 2021-09-30 0.941 0 +0
2021-10-04 2021-09-29 0.910 0 +0
2021-09-30 2021-09-28 0.951 0 +0
2021-09-29 2021-09-27 0.931 0 +0
2021-09-28 2021-09-24 0.972 0 +0
2021-09-27 2021-09-23 1.065 0 +0
2021-09-24 2021-09-21 0.931 0 +0
2021-09-23 2021-09-20 0.899 0 +0
2021-09-21 2021-09-17 0.951 0 +0
2021-09-20 2021-09-16 1.086 0 +0
2021-09-17 2021-09-15 1.168 0 +0
2021-09-16 2021-09-14 1.117 0 +0
2021-09-15 2021-09-13 1.230 0 +0
2021-09-14 2021-09-10 1.117 0 +0
2021-09-13 2021-09-09 1.220 0 +0
2021-09-10 2021-09-08 1.241 0 +0
2021-09-09 2021-09-07 1.241 0 +0
2021-09-08 2021-09-06 1.251 0 +0
2021-09-07 2021-09-03 1.292 0 +0
2021-09-06 2021-09-02 1.323 0 +0
2021-09-03 2021-09-01 1.323 0 +0
2021-09-02 2021-08-31 1.261 0 +0
2021-09-01 2021-08-30 1.272 0 +0
2021-08-31 2021-08-27 1.334 0 +0
2021-08-30 2021-08-26 1.365 0 +0
2021-08-27 2021-08-25 1.375 0 +0
2021-08-26 2021-08-24 1.344 0 +0
2021-08-25 2021-08-23 1.365 0 +0
2021-08-24 2021-08-20 1.292 0 +0
2021-08-23 2021-08-19 1.334 0 +0
2021-08-20 2021-08-18 1.365 0 +0
2021-08-19 2021-08-17 1.375 0 +0
2021-08-18 2021-08-16 1.396 0 +0
2021-08-17 2021-08-13 1.354 0 +0
2021-08-16 2021-08-12 1.323 0 +0
2021-08-13 2021-08-11 1.334 0 +0
2021-08-12 2021-08-10 1.385 0 +0
2021-08-11 2021-08-09 1.437 0 +0
2021-08-10 2021-08-06 1.468 0 +0
2021-08-09 2021-08-05 1.468 0 +0
2021-08-06 2021-08-04 1.478 0 +0
2021-08-05 2021-08-03 1.468 0 +0
2021-08-04 2021-08-02 1.468 0 +0
2021-08-03 2021-07-30 1.489 0 +0
2021-08-02 2021-07-29 1.530 0 +0
2021-07-30 2021-07-28 1.406 0 +0
2021-07-29 2021-07-27 1.334 0 +0
2021-07-28 2021-07-26 1.509 0 +0
2021-07-27 2021-07-23 1.541 0 +0
2021-07-26 2021-07-22 1.613 0 +0
2021-07-23 2021-07-21 1.520 0 +0
2021-07-22 2021-07-20 1.499 0 +0
2021-07-21 2021-07-19 1.665 0 +0
2021-07-20 2021-07-16 1.592 0 +0
2021-07-19 2021-07-15 1.551 0 +0
2021-07-16 2021-07-14 1.437 0 +0
2021-07-15 2021-07-13 1.385 0 +0
2021-07-14 2021-07-12 1.365 0 +0
2021-07-13 2021-07-09 1.344 0 +0
2021-07-12 2021-07-08 1.675 0 +0
2021-07-09 2021-07-07 1.696 0 +0
2021-07-08 2021-07-06 1.737 0 +0
2021-07-07 2021-07-05 1.592 0 +0
2021-07-06 2021-07-02 1.530 0 +0
2021-07-05 2021-06-30 1.509 0 +0
2021-07-02 2021-06-29 1.541 0 +0
2021-06-30 2021-06-28 1.509 0 +0
2021-06-29 2021-06-25 1.551 0 +0
2021-06-28 2021-06-24 1.520 0 +0
2021-06-25 2021-06-23 1.385 0 +0
2021-06-24 2021-06-22 1.365 0 +0
2021-06-23 2021-06-21 1.396 0 +0
2021-06-22 2021-06-18 1.241 0 +0
2021-06-21 2021-06-17 1.148 0 +0
2021-06-18 2021-06-16 1.044 0 +0
2021-06-17 2021-06-15 1.013 0 +0
2021-06-16 2021-06-11 0.982 0 +0
2021-06-15 2021-06-10 0.972 0 +0
2021-06-11 2021-06-09 0.972 0 +0
2021-06-10 2021-06-08 0.972 0 +0
2021-06-09 2021-06-07 0.951 0 +0
2021-06-08 2021-06-04 0.920 0 +0
2021-06-07 2021-06-03 0.889 0 +0
2021-06-04 2021-06-02 0.899 0 +0
2021-06-03 2021-06-01 0.910 0 +0
2021-06-02 2021-05-31 0.899 0 +0
2021-06-01 2021-05-28 0.910 0 +0
2021-05-31 2021-05-27 0.879 0 +0
2021-05-28 2021-05-26 0.817 0 +0
2021-05-27 2021-05-25 0.765 0 +0
2021-05-26 2021-05-24 0.796 0 +0
2021-05-25 2021-05-21 0.786 0 +0
2021-05-24 2021-05-20 0.879 0 +0
2021-05-21 2021-05-18 0.806 0 +0
2021-05-20 2021-05-17 0.765 0 +0
2021-05-18 2021-05-14 0.744 0 +0
2021-05-17 2021-05-13 0.744 0 +0
2021-05-14 2021-05-12 0.734 0 +0
2021-05-13 2021-05-11 0.755 0 +0
2021-05-12 2021-05-10 0.744 0 +0
2021-05-11 2021-05-07 0.724 0 +0
2021-05-10 2021-05-06 0.734 0 +0
2021-05-07 2021-05-05 0.734 0 +0
2021-05-06 2021-05-04 0.744 0 +0
2021-05-05 2021-05-03 0.744 0 +0
2021-05-04 2021-04-30 0.734 0 +0
2021-05-03 2021-04-29 0.734 0 -167,908
2021-04-23 2021-04-21 0.786 167,908 +96,721 0.00% 131,936
2021-04-14 2021-04-12 0.600 71,187 -116,065 0.00% 42,688
2021-04-07 2021-03-31 0.465 187,252 -386,886 0.00% 87,120
2021-04-01 2021-03-30 0.455 574,138 -377,213 0.00% 261,184
2021-03-31 2021-03-29 0.470 951,351 -773,770 0.01% 447,538
2021-03-30 2021-03-26 0.470 1,725,121 +1,160,655 0.01% 811,538
2021-02-01 2021-01-28 0.372 564,466 -1,160,655 0.00% 210,096
2021-01-29 2021-01-27 0.383 1,725,121 +1,160,655 0.02% 659,932
2021-01-28 2021-01-26 0.383 564,466 -483,606 0.00% 215,932
2021-01-27 2021-01-25 0.377 1,048,072 -193,443 0.01% 395,514
2021-01-26 2021-01-22 0.331 1,241,515 +677,049 0.01% 410,752
2021-01-25 2021-01-21 0.326 564,466 -531,967 0.00% 183,834
2021-01-22 2021-01-20 0.310 1,096,433 +531,967 0.01% 340,080
2021-01-15 2021-01-13 0.305 564,466 -1,450,819 0.00% 172,162
2021-01-14 2021-01-12 0.315 2,015,285 +58,033 0.02% 635,498
2021-01-13 2021-01-11 0.246 1,957,252 +1,005,901 0.02% 481,617
2021-01-12 2021-01-08 0.210 951,351 +280,492 0.01% 199,671
2021-01-11 2021-01-07 0.196 670,859 -1,373,443 0.01% 131,784
2021-01-08 2021-01-06 0.212 2,044,302 +1,392,787 0.02% 433,288
2021-01-07 2021-01-05 0.180 651,515 -77,377 0.01% 117,206
2021-01-06 2021-01-04 0.154 728,892 -29,016 0.01% 112,286
2020-11-12 2020-11-10 0.124 757,908 -48,361 0.01% 94,032
2020-08-20 2020-08-18 0.100 806,269 -96,721 0.01% 80,859
2020-07-16 2020-07-14 0.086 902,990 +96,721 0.01% 77,489
2019-12-30 2019-12-24 0.114 806,269 +48,361 0.01% 91,696
2019-12-18 2019-12-16 0.124 757,908 +29,016 0.01% 94,032
2019-12-03 2019-11-29 0.131 728,892 -96,721 0.01% 95,707
2019-11-21 2019-11-19 0.135 825,613 +48,361 0.01% 111,822
2019-11-08 2019-11-06 0.150 777,252 -38,689 0.01% 116,522
2019-11-06 2019-11-04 0.149 815,941 -67,705 0.01% 121,478
2019-11-05 2019-11-01 0.132 883,646 +96,721 0.01% 116,941
2019-09-30 2019-09-26 0.114 786,925 -29,016 0.01% 89,496
2019-09-27 2019-09-25 0.111 815,941 +29,016 0.01% 90,265
2019-08-27 2019-08-23 0.130 786,925 +48,361 0.01% 102,514
2019-07-26 2019-07-24 0.150 738,564 -58,033 0.01% 110,722
2019-07-18 2019-07-16 0.147 796,597 -38,688 0.01% 116,951
2019-07-12 2019-07-10 0.146 835,285 -1,557,213 0.01% 121,768
2019-07-11 2019-07-09 0.150 2,392,498 +1,605,573 0.02% 358,672
2019-07-03 2019-06-28 0.140 786,925 -870,491 0.01% 109,836
2019-07-02 2019-06-27 0.141 1,657,416 -947,869 0.01% 233,050
2019-06-28 2019-06-26 0.129 2,605,285 +1,750,655 0.02% 336,700
2019-06-17 2019-06-13 0.117 854,630 -58,032 0.01% 99,847
2019-05-29 2019-05-27 0.105 912,662 +48,360 0.01% 96,247
2019-05-09 2019-05-07 0.114 864,302 +52,006 0.01% 98,321
2019-04-16 2019-04-12 0.128 812,296 -47,029 0.01% 103,632
2019-04-15 2019-04-11 0.124 859,325 -75,248 0.01% 106,891
2019-04-02 2019-03-29 0.119 934,573 +47,030 0.01% 111,283
2019-04-01 2019-03-28 0.119 887,543 +75,247 0.01% 105,683
2019-03-11 2019-03-07 0.124 812,296 +47,030 0.01% 101,041
2019-03-07 2019-03-05 0.138 765,266 +47,030 0.01% 105,768
2018-11-22 2018-11-20 0.151 718,236 -47,030 0.01% 108,431
2018-11-13 2018-11-09 0.150 765,266 -47,030 0.01% 114,718
2018-11-12 2018-11-08 0.138 812,296 +47,030 0.01% 112,268
2018-10-24 2018-10-22 0.152 765,266 +47,030 0.01% 116,345
2018-09-21 2018-09-19 0.170 718,236 +47,029 0.01% 122,176
2018-09-10 2018-09-06 0.181 671,207 +47,030 0.01% 121,312
2018-08-20 2018-08-16 0.205 624,177 -56,436 0.01% 128,075
2018-08-17 2018-08-15 0.202 680,613 -37,623 0.01% 137,484
2018-07-27 2018-07-25 0.180 718,236 -47,030 0.01% 129,048
2018-07-26 2018-07-24 0.151 765,266 +47,030 0.01% 115,531
2018-07-17 2018-07-13 0.178 718,236 -47,030 0.01% 127,521
2018-07-10 2018-07-06 0.174 765,266 +47,030 0.01% 133,430
2018-03-08 2018-03-06 0.197 718,236 +47,029 0.01% 141,266
2018-02-13 2018-02-09 0.203 671,207 +47,030 0.01% 136,298
2018-01-29 2018-01-25 0.219 624,177 -94,059 0.01% 136,702
2018-01-19 2018-01-17 0.197 718,236 +47,029 0.01% 141,266
2018-01-03 2017-12-29 0.203 671,207 +47,030 0.01% 136,298
2017-11-28 2017-11-24 0.221 624,177 -178,713 0.01% 138,029
2017-11-24 2017-11-22 0.220 802,890 +178,713 0.01% 176,695
2017-11-09 2017-11-07 0.223 624,177 -188,119 0.01% 139,356
2017-11-03 2017-11-01 0.221 812,296 +188,119 0.01% 179,629
2017-09-08 2017-09-06 0.234 624,177 -1,119,305 0.01% 145,992
2017-09-04 2017-08-31 0.221 1,743,482 -9,406 0.02% 385,549
2017-08-30 2017-08-28 0.219 1,752,888 +376,237 0.02% 383,902
2017-08-18 2017-08-16 0.234 1,376,651 +752,474 0.02% 321,992
2017-08-16 2017-08-14 0.232 624,177 -743,068 0.01% 144,665
2017-08-15 2017-08-11 0.232 1,367,245 -56,299 0.02% 316,885
2017-08-11 2017-08-09 0.231 1,423,544 +743,069 0.02% 328,420
2017-08-08 2017-08-04 0.234 680,475 -18,812 0.01% 159,160
2017-08-07 2017-08-03 0.216 699,287 -28,218 0.01% 150,921
2017-07-27 2017-07-25 0.215 727,505 +56,298 0.01% 156,238
2017-07-19 2017-07-17 0.198 671,207 -37,624 0.01% 132,730
2017-07-10 2017-07-06 0.192 708,831 +37,624 0.01% 136,402
2017-07-03 2017-06-29 0.202 671,207 -18,812 0.01% 135,584
2017-06-29 2017-06-27 0.203 690,019 -2,821,777 0.01% 140,118
2017-06-28 2017-06-26 0.213 3,511,796 -1,467,325 0.05% 746,720
2017-06-27 2017-06-23 0.214 4,979,121 -3,329,698 0.07% 1,064,014
2017-06-26 2017-06-22 0.217 8,308,819 +4,091,578 0.11% 1,802,055
2017-06-23 2017-06-21 0.201 4,217,241 +2,332,670 0.06% 847,400
2017-06-22 2017-06-20 0.211 1,884,571 +1,128,711 0.03% 396,713
2017-06-21 2017-06-19 0.224 755,860 +93,024 0.01% 169,560
2017-06-15 2017-06-13 0.237 662,836 -3,894,053 0.01% 157,148
2017-06-14 2017-06-12 0.224 4,556,889 +940,593 0.09% 1,022,232
2017-06-12 2017-06-08 0.206 3,616,296 +2,915,837 0.07% 745,872
2017-06-05 2017-06-01 0.206 700,459 +37,623 0.01% 144,472
2017-05-29 2017-05-25 0.237 662,836 +37,624 0.01% 157,148
2017-05-25 2017-05-23 0.253 625,212 -28,218 0.01% 158,199
2017-05-19 2017-05-17 0.259 653,430 -28,217 0.01% 169,507
2017-05-17 2017-05-15 0.251 681,647 -28,218 0.01% 171,029
2017-05-12 2017-05-10 0.241 709,865 -18,812 0.01% 171,317
2017-05-11 2017-05-09 0.275 728,677 -56,436 0.01% 200,457
2017-05-10 2017-05-08 0.237 785,113 +73,634 0.02% 185,802
2017-05-09 2017-05-05 0.233 711,479 +33,297 0.02% 165,812
2017-04-26 2017-04-24 0.270 678,182 -49,946 0.02% 183,308
2017-04-25 2017-04-21 0.275 728,128 +49,946 0.02% 200,306
2017-04-18 2017-04-12 0.297 678,182 +41,622 0.02% 201,231
2017-03-30 2017-03-28 0.312 636,560 +24,973 0.01% 198,822
2017-03-23 2017-03-21 0.366 611,587 -41,622 0.01% 224,083
2017-03-21 2017-03-17 0.336 653,209 -16,648 0.01% 219,716
2017-03-14 2017-03-10 0.312 669,857 +24,972 0.02% 209,222
2017-03-01 2017-02-27 0.312 644,885 -58,270 0.01% 201,422
2017-02-28 2017-02-24 0.312 703,155 -24,973 0.02% 219,622
2017-01-26 2017-01-24 0.336 728,128 +24,973 0.02% 244,916
2017-01-16 2017-01-12 0.354 703,155 -8,324 0.02% 249,187
2017-01-11 2017-01-09 0.366 711,479 -16,649 0.02% 260,683
2017-01-10 2017-01-06 0.360 728,128 -16,648 0.02% 262,410
2017-01-06 2017-01-04 0.354 744,776 +83,243 0.02% 263,936
2017-01-05 2017-01-03 0.330 661,533 -91,568 0.02% 218,542
2017-01-04 2016-12-30 0.354 753,101 +16,649 0.02% 266,887
2016-12-21 2016-12-19 0.372 736,452 +33,297 0.02% 274,257
2016-12-12 2016-12-08 0.444 703,155 +116,541 0.02% 312,539
2016-12-09 2016-12-07 0.426 586,614 -1,248,647 0.01% 250,168
2016-12-08 2016-12-06 0.444 1,835,261 +1,231,998 0.04% 815,739
2016-12-02 2016-11-30 0.366 603,263 -1,248,647 0.01% 221,034
2016-12-01 2016-11-29 0.384 1,851,910 +1,248,647 0.04% 711,904
2016-11-21 2016-11-17 0.360 603,263 -291,351 0.01% 217,410
2016-11-18 2016-11-16 0.378 894,614 +291,351 0.02% 338,531
2016-11-14 2016-11-10 0.296 603,263 -16,649 0.01% 178,276
2016-11-10 2016-11-08 0.259 619,912 -16,648 0.01% 160,855
2016-11-08 2016-11-04 0.249 636,560 +16,648 0.01% 158,293
2016-10-27 2016-10-25 0.257 619,912 -33,297 0.01% 159,366
2016-10-11 2016-10-06 0.245 653,209 +33,297 0.01% 160,079
2016-09-28 2016-09-26 0.245 619,912 -16,648 0.01% 151,919
2016-07-21 2016-07-19 0.258 636,560 -3,330 0.01% 164,410
2016-07-19 2016-07-15 0.268 639,890 -33,297 0.01% 171,420
2016-07-08 2016-07-06 0.249 673,187 -33,297 0.02% 167,401
2016-07-07 2016-07-05 0.246 706,484 +33,297 0.02% 173,983
2016-07-06 2016-07-04 0.265 673,187 +33,297 0.02% 178,723
2016-05-31 2016-05-27 0.298 639,890 -24,973 0.01% 190,638
2016-04-08 2016-04-06 0.324 664,863 -24,973 0.02% 215,649
2016-04-06 2016-04-01 0.312 689,836 -24,973 0.02% 215,462
2016-03-16 2016-03-14 0.300 714,809 +24,973 0.02% 214,675
2016-02-03 2016-02-01 0.232 689,836 -41,621 0.02% 159,939
2016-01-20 2016-01-18 0.238 731,457 -41,622 0.02% 173,983
2016-01-18 2016-01-14 0.211 773,079 -41,621 0.02% 163,451
2016-01-08 2016-01-06 0.209 814,700 -41,622 0.02% 170,294
2015-12-28 2015-12-22 0.208 856,322 -41,622 0.02% 177,965
2015-12-07 2015-12-03 0.208 897,944 +49,946 0.02% 186,615
2015-12-02 2015-11-30 0.214 847,998 +41,622 0.02% 181,329
2015-11-23 2015-11-19 0.223 806,376 +41,621 0.02% 180,178
2015-11-09 2015-11-05 0.229 764,755 +41,622 0.02% 175,472
2015-11-06 2015-11-04 0.240 723,133 -49,946 0.02% 173,740
2015-11-03 2015-10-30 0.268 773,079 -41,621 0.02% 207,100
2015-10-28 2015-10-26 0.244 814,700 +41,621 0.02% 198,676
2015-10-23 2015-10-20 0.259 773,079 +49,946 0.02% 200,599
2015-10-16 2015-10-14 0.293 723,133 -49,946 0.02% 211,963
2015-10-15 2015-10-13 0.278 773,079 +91,568 0.02% 214,530
2015-10-14 2015-10-12 0.324 681,511 +24,972 0.02% 221,049
2015-10-12 2015-10-08 0.360 656,539 +41,622 0.02% 236,610
2015-09-29 2015-09-24 0.372 614,917 -33,297 0.02% 228,997
2015-09-16 2015-09-14 0.342 648,214 -74,919 0.02% 221,929
2015-09-07 2015-09-02 0.390 723,133 -24,973 0.02% 282,327
2015-09-04 2015-09-01 0.366 748,106 +49,946 0.02% 274,104
2015-06-01 2015-05-28 0.529 698,160 +91,567 0.02% 369,028
2015-05-28 2015-05-26 0.420 606,593 -183,135 0.02% 255,045
2015-05-27 2015-05-22 0.463 789,728 +183,135 0.02% 365,250
2015-05-21 2015-05-19 0.408 606,593 -307,999 0.02% 247,758
2015-05-18 2015-05-14 0.408 914,592 +83,243 0.03% 373,558
2015-04-30 2015-04-28 0.450 831,349 -33,297 0.02% 374,512
2015-04-27 2015-04-23 0.493 864,646 +16,648 0.02% 425,867
2015-04-23 2015-04-21 0.456 847,998 -16,648 0.02% 387,106
2015-04-09 2015-04-02 0.402 864,646 +149,837 0.02% 347,964
2015-04-02 2015-03-31 0.390 714,809 -83,243 0.02% 279,078
2015-03-31 2015-03-27 0.360 798,052 -24,973 0.02% 287,610
2015-03-27 2015-03-25 0.354 823,025 -291,351 0.02% 291,667
2015-03-25 2015-03-23 0.360 1,114,376 -16,648 0.03% 401,610
2015-03-24 2015-03-20 0.306 1,131,024 -249,730 0.03% 346,468
2015-03-18 2015-03-16 0.312 1,380,754 +124,865 0.04% 431,262
2015-03-09 2015-03-05 0.279 1,255,889 +24,973 0.03% 350,018
2015-02-27 2015-02-25 0.306 1,230,916 -24,973 0.03% 377,068
2015-02-24 2015-02-18 0.287 1,255,889 -166,486 0.03% 360,579
2015-02-12 2015-02-10 0.256 1,422,375 +416,215 0.05% 363,953
2015-02-03 2015-01-30 0.244 1,006,160 -41,621 0.03% 245,366
2015-01-23 2015-01-21 0.228 1,047,781 +41,621 0.03% 239,153
2014-12-29 2014-12-22 0.265 1,006,160 -49,946 0.03% 267,123
2014-12-17 2014-12-15 0.259 1,056,106 +83,244 0.03% 274,039
2014-12-16 2014-12-12 0.268 972,862 +83,243 0.03% 260,620
2014-12-01 2014-11-27 0.324 889,619 -24,973 0.03% 288,549
2014-11-28 2014-11-26 0.300 914,592 +49,946 0.03% 274,675
2014-11-26 2014-11-24 0.324 864,646 -166,487 0.03% 280,449
2014-11-25 2014-11-21 0.336 1,031,133 +299,676 0.03% 346,836
2014-11-05 2014-11-03 0.330 731,457 -24,973 0.02% 241,642
2014-09-12 2014-09-10 0.290 756,430 +41,621 0.02% 218,997
2014-09-04 2014-09-02 0.300 714,809 +24,973 0.02% 214,675
2014-08-13 2014-08-11 0.330 689,836 -24,973 0.02% 227,893
2014-08-08 2014-08-06 0.348 714,809 -24,973 0.02% 249,023
2014-07-15 2014-07-11 0.306 739,782 +24,973 0.02% 226,619
2014-07-08 2014-07-04 0.312 714,809 +24,973 0.02% 223,262
2014-06-25 2014-06-23 0.318 689,836 +24,973 0.02% 219,606
2014-06-10 2014-06-06 0.342 664,863 -24,973 0.02% 227,630
2014-06-03 2014-05-29 0.330 689,836 -24,973 0.02% 227,893
2014-05-28 2014-05-26 0.312 714,809 +24,973 0.02% 223,262
2014-05-26 2014-05-22 0.330 689,836 -24,973 0.02% 227,893
2014-05-14 2014-05-12 0.318 714,809 +24,973 0.02% 227,556
2014-04-03 2014-04-01 0.354 689,836 +16,649 0.02% 244,467
2014-03-28 2014-03-26 0.384 673,187 +24,973 0.02% 258,784
2014-03-13 2014-03-11 0.469 648,214 -41,622 0.02% 303,693
2014-03-03 2014-02-27 0.432 689,836 +24,973 0.02% 298,332
2014-02-06 2014-02-04 0.432 664,863 -49,946 0.02% 287,532
2014-01-22 2014-01-20 0.396 714,809 +49,946 0.02% 283,371
2014-01-21 2014-01-17 0.414 664,863 -58,270 0.02% 275,552
2014-01-17 2014-01-15 0.402 723,133 +58,270 0.02% 291,014
2014-01-14 2014-01-10 0.444 664,863 +24,973 0.02% 295,519
2014-01-07 2014-01-03 0.438 639,890 -41,621 0.02% 280,576
2014-01-02 2013-12-27 0.444 681,511 +16,648 0.02% 302,919
2013-12-27 2013-12-20 0.444 664,863 -16,648 0.02% 295,519
2013-12-12 2013-12-10 0.475 681,511 +16,648 0.02% 323,386
2013-10-30 2013-10-28 0.553 664,863 +24,973 0.02% 367,402
2013-10-29 2013-10-25 0.553 639,890 +41,622 0.02% 353,602
2013-10-23 2013-10-21 0.493 598,268 -16,649 0.02% 294,667
2013-10-08 2013-10-04 0.372 614,917 -16,649 0.02% 228,997
2013-10-07 2013-10-03 0.336 631,566 +16,649 0.02% 212,436
2013-09-27 2013-09-25 0.372 614,917 -33,297 0.02% 228,997
2013-09-25 2013-09-23 0.312 648,214 -24,973 0.02% 202,462
2013-09-24 2013-09-19 0.282 673,187 -24,973 0.02% 190,044
2013-07-30 2013-07-26 0.252 698,160 +41,621 0.02% 176,127
2013-06-18 2013-06-14 0.237 656,539 +16,649 0.02% 155,374
2013-05-10 2013-05-08 0.282 639,890 +41,622 0.02% 180,645
2013-04-19 2013-04-17 0.312 598,268 +24,973 0.02% 186,862
2013-04-17 2013-04-15 0.348 573,295 -616,000 0.02% 199,723
2013-04-16 2013-04-12 0.348 1,189,295 +291,351 0.04% 414,323
2013-04-12 2013-04-10 0.342 897,944 -174,810 0.03% 307,430
2013-04-11 2013-04-09 0.312 1,072,754 +499,459 0.04% 335,062
2013-03-27 2013-03-25 0.294 573,295 -66,595 0.02% 168,731
2013-02-14 2013-02-07 0.354 639,890 -83,243 0.02% 226,767
2013-02-07 2013-02-05 0.360 723,133 -208,108 0.02% 260,610
2013-02-05 2013-02-01 0.372 931,241 +208,108 0.03% 346,797
2013-01-22 2013-01-18 0.384 723,133 -116,540 0.02% 277,984
2013-01-11 2013-01-09 0.372 839,673 +83,243 0.03% 312,697
2012-12-28 2012-12-24 0.288 756,430 -33,298 0.02% 218,088
2012-12-17 2012-12-13 0.300 789,728 -16,648 0.03% 237,175
2012-12-11 2012-12-07 0.284 806,376 -16,649 0.03% 228,613
2012-12-05 2012-12-03 0.274 823,025 +41,622 0.03% 225,424
2012-12-03 2012-11-29 0.306 781,403 -116,541 0.03% 239,368
2012-11-30 2012-11-28 0.275 897,944 +33,298 0.03% 247,022
2012-11-20 2012-11-16 0.126 864,646 +41,621 0.03% 109,063
2012-11-13 2012-11-09 0.145 823,025 +33,297 0.03% 119,633
2012-08-23 2012-08-21 0.156 789,728 +41,622 0.03% 123,331
2012-07-17 2012-07-13 0.173 748,106 +8,324 0.02% 129,413
2012-05-30 2012-05-28 0.156 739,782 +24,973 0.02% 115,531
2012-02-17 2012-02-15 0.318 714,809 -16,648 0.02% 227,556
2012-01-17 2012-01-13 0.276 731,457 +16,648 0.02% 202,101
2011-09-14 2011-09-09 0.408 714,809 -16,648 0.02% 291,958
2011-08-29 2011-08-25 0.348 731,457 +16,648 0.02% 254,823
2011-07-27 2011-07-25 0.523 714,809 +16,649 0.02% 373,535
2011-06-24 2011-06-22 0.529 698,160 +16,649 0.02% 369,028
2011-06-21 2011-06-17 0.595 681,511 -16,649 0.02% 405,256
2011-06-17 2011-06-15 0.601 698,160 +16,649 0.02% 419,350
2011-05-11 2011-05-06 0.709 681,511 +41,621 0.02% 483,033
2011-04-19 2011-04-15 0.745 639,890 -16,649 0.02% 476,594
2011-04-11 2011-04-07 0.769 656,539 -8,324 0.02% 504,768
2011-04-08 2011-04-06 0.781 664,863 -8,324 0.02% 519,155
2011-03-29 2011-03-25 0.685 673,187 +16,648 0.02% 460,959
2011-03-21 2011-03-17 0.685 656,539 -83,243 0.02% 449,559
2011-03-08 2011-03-04 0.793 739,782 +83,243 0.02% 586,542
2011-02-24 2011-02-22 0.841 656,539 -16,648 0.02% 552,090
2011-02-17 2011-02-15 0.625 673,187 -49,946 0.02% 420,524
2011-02-16 2011-02-14 0.601 723,133 +49,946 0.02% 434,350
2011-02-10 2011-02-08 0.769 673,187 -8,324 0.02% 517,568
2011-01-07 2011-01-05 0.757 681,511 -24,973 0.02% 515,781
2011-01-06 2011-01-04 0.757 706,484 +41,621 0.02% 534,681
2011-01-04 2010-12-31 0.793 664,863 +8,324 0.02% 527,142
2010-12-30 2010-12-28 0.781 656,539 +8,325 0.02% 512,655
2010-12-16 2010-12-14 1.009 648,214 +8,324 0.02% 654,108
2010-12-06 2010-12-02 1.069 639,890 +8,324 0.02% 684,143
2010-11-23 2010-11-19 1.093 631,566 +8,325 0.02% 690,417
2010-11-10 2010-11-08 1.273 623,241 +58,270 0.02% 793,622
2010-11-08 2010-11-04 1.129 564,971 +83,243 0.02% 637,978
2010-11-05 2010-11-03 1.165 481,728 -41,622 0.02% 561,339
2010-09-06 2010-09-02 1.285 523,350 -449,512 0.02% 672,710
2010-09-03 2010-09-01 1.129 972,862 +407,891 0.03% 1,098,578
2010-08-25 2010-08-23 1.021 564,971 +8,324 0.02% 576,895
2010-08-03 2010-07-30 1.093 556,647 -33,297 0.02% 608,517
2010-07-27 2010-07-23 1.069 589,944 +16,649 0.02% 630,743
2010-07-16 2010-07-14 1.321 573,295 +41,621 0.02% 757,569
2010-07-09 2010-07-07 1.381 531,674 -66,594 0.02% 734,505
2010-07-08 2010-07-06 1.418 598,268 +49,946 0.02% 848,065
2010-06-30 2010-06-28 1.394 548,322 +16,648 0.02% 764,091
2010-06-24 2010-06-22 1.418 531,674 +16,649 0.02% 753,666
2010-06-09 2010-06-07 1.381 515,025 +24,973 0.02% 711,505
2010-06-01 2010-05-28 1.466 490,052 -8,325 0.02% 718,214
2010-05-24 2010-05-19 1.165 498,377 -16,648 0.02% 580,739
2010-05-07 2010-05-05 1.526 515,025 -16,649 0.02% 785,749
2010-05-06 2010-05-04 1.526 531,674 +16,649 0.02% 811,149
2010-04-29 2010-04-27 1.442 515,025 -83,243 0.02% 742,440
2010-04-23 2010-04-21 1.682 598,268 -16,649 0.02% 1,006,179
2010-04-20 2010-04-16 1.910 614,917 -16,649 0.02% 1,174,533
2010-04-09 2010-04-07 2.054 631,566 -41,621 0.02% 1,297,378
2010-04-01 2010-03-30 2.078 673,187 +41,621 0.02% 1,399,051
2010-03-30 2010-03-26 2.030 631,566 +16,649 0.02% 1,282,204
2010-03-29 2010-03-25 2.030 614,917 +16,649 0.02% 1,248,403
2010-03-25 2010-03-23 2.138 598,268 -8,325 0.02% 1,279,285
2010-03-23 2010-03-19 2.186 606,593 -8,324 0.02% 1,326,235
2010-03-17 2010-03-15 2.270 614,917 -16,649 0.02% 1,396,143
2010-03-16 2010-03-12 2.198 631,566 -166,486 0.02% 1,388,422
2010-03-04 2010-03-02 2.114 798,052 +24,973 0.03% 1,687,312
2010-02-24 2010-02-22 1.862 773,079 +16,649 0.03% 1,439,485
2010-02-23 2010-02-19 1.862 756,430 -16,649 0.03% 1,408,484
2010-02-18 2010-02-12 1.982 773,079 -8,324 0.03% 1,532,355
2010-02-09 2010-02-05 1.742 781,403 -33,297 0.03% 1,361,115
2010-01-26 2010-01-22 1.814 814,700 -58,271 0.03% 1,477,836
2010-01-19 2010-01-15 2.282 872,971 +33,298 0.03% 1,992,531
2010-01-18 2010-01-14 2.343 839,673 -33,298 0.03% 1,966,964
2010-01-15 2010-01-13 2.258 872,971 +642,242 0.03% 1,971,557
2010-01-04 2009-12-29 22.921 230,729 -692,188 0.01% 5,288,496
2009-12-30 2009-12-28 22.584 922,917 +863,154 0.03% 20,843,570
2009-12-29 2009-12-24 20.470 59,763 -2,081 0.03% 1,223,358
2009-12-23 2009-12-21 19.942 61,844 +2,081 0.03% 1,233,267
2009-12-22 2009-12-18 18.644 59,763 +2,081 0.03% 1,114,232
2009-12-16 2009-12-14 22.104 57,682 -2,081 0.03% 1,274,999
2009-12-14 2009-12-10 22.825 59,763 -6,244 0.03% 1,364,073
2009-12-09 2009-12-07 22.104 66,007 -2,081 0.04% 1,459,014
2009-12-08 2009-12-04 19.125 68,088 +14,568 0.04% 1,302,163
2009-12-01 2009-11-27 15.184 53,520 -2,081 0.03% 812,671
2009-11-27 2009-11-25 16.145 55,601 -8,325 0.03% 897,705
2009-11-26 2009-11-24 16.338 63,926 +8,325 0.03% 1,044,403
2009-11-16 2009-11-12 14.656 55,601 -2,081 0.03% 814,881
2009-11-13 2009-11-11 15.136 57,682 -2,081 0.03% 873,097
2009-11-11 2009-11-09 13.455 59,763 -625 0.03% 804,085
2009-11-10 2009-11-06 14.944 60,388 -19,416 0.03% 902,449
2009-11-09 2009-11-05 12.061 79,804 -4,162 0.04% 962,520
2009-11-06 2009-11-04 9.658 83,966 -2,081 0.05% 810,982
2009-11-03 2009-10-30 7.640 86,047 -11,446 0.05% 657,422
2009-11-02 2009-10-29 7.784 97,493 -4,162 0.05% 758,927
2009-10-29 2009-10-27 6.247 101,655 -4,163 0.05% 635,015
2009-10-27 2009-10-22 4.709 105,818 -2,081 0.06% 498,307
2009-10-22 2009-10-20 4.613 107,899 +2,081 0.06% 497,737
2009-10-21 2009-10-19 4.613 105,818 -2,081 0.06% 488,138
2009-10-20 2009-10-16 4.613 107,899 -14,567 0.06% 497,737
2009-10-19 2009-10-15 4.325 122,466 -4,162 0.07% 529,626
2009-10-15 2009-10-13 5.309 126,628 +21,189 0.07% 672,292
2009-10-14 2009-10-12 5.194 105,439 +3,465 0.07% 547,626
2009-10-13 2009-10-09 5.425 101,974 -866 0.07% 553,169
2009-09-28 2009-09-24 5.540 102,840 +3,466 0.07% 569,736
2009-09-23 2009-09-21 5.829 99,374 -10,397 0.06% 579,208
2009-09-22 2009-09-18 5.829 109,771 -6,932 0.07% 639,808
2009-09-21 2009-09-17 5.886 116,703 -8,664 0.08% 686,946
2009-09-18 2009-09-16 5.886 125,367 +22,527 0.08% 737,945
2009-09-16 2009-09-14 5.713 102,840 -17,328 0.07% 587,540
2009-09-14 2009-09-10 5.655 120,168 -1,733 0.08% 679,603
2009-09-11 2009-09-09 5.598 121,901 -86,816 0.08% 682,369
2009-09-09 2009-09-07 5.655 208,717 -1,733 0.13% 1,180,387
2009-09-08 2009-09-04 5.540 210,450 +17,329 0.14% 1,165,898
2009-08-27 2009-08-25 6.117 193,121 -1,733 0.12% 1,181,342
2009-08-26 2009-08-24 6.521 194,854 +1,733 0.13% 1,270,657
2009-08-25 2009-08-21 6.463 193,121 -19,061 0.12% 1,248,211
2009-08-24 2009-08-20 4.501 212,182 -12,130 0.14% 955,088
2009-08-21 2009-08-19 5.021 224,312 -294,584 0.14% 1,126,191
2009-08-11 2009-08-07 1.991 518,896 -17,328 0.33% 1,033,094
2009-08-10 2009-08-06 2.106 536,224 +34,657 0.35% 1,129,483
2009-08-07 2009-08-05 1.847 501,567 +3,465 0.32% 926,231
2009-08-06 2009-08-04 2.020 498,102 +239,479 0.32% 1,006,067
2009-08-04 2009-07-31 3.232 258,623 +67,581 0.17% 835,787
2009-08-03 2009-07-30 3.289 191,042 -3,465 0.12% 628,412
2009-07-30 2009-07-28 2.366 194,507 -22,735 0.13% 460,214
2009-07-28 2009-07-24 1.674 217,242 +22,527 0.14% 363,565
2009-07-16 2009-07-14 1.183 194,715 -17,329 0.13% 230,353
2009-07-14 2009-07-10 1.131 212,044 -25,993 0.14% 239,840
2009-05-27 2009-05-25 1.085 238,037 -86,642 0.15% 258,251
2009-05-18 2009-05-14 1.102 324,679 +8,664 0.21% 357,872
2009-05-13 2009-05-11 1.125 316,015 -18,194 0.20% 355,617
2009-05-12 2009-05-08 0.993 334,209 -8,665 0.22% 331,732
2009-05-11 2009-05-07 0.779 342,874 -8,664 0.22% 267,121
2009-05-04 2009-04-29 0.519 351,538 -5,198 0.23% 182,581
2009-03-20 2009-03-18 0.358 356,736 -34,657 0.23% 127,638
2009-02-20 2009-02-18 0.473 391,393 +36,389 0.25% 185,211
2009-01-14 2009-01-12 0.444 355,004 +50,253 0.23% 157,748
2009-01-05 2008-12-31 0.439 304,751 +19,061 0.20% 133,659
2008-12-12 2008-12-10 0.462 285,690 +25,993 0.18% 131,894
2008-12-11 2008-12-09 0.444 259,697 +13,863 0.17% 115,398
2008-11-27 2008-11-25 0.462 245,834 +19,061 0.16% 113,494
2008-11-07 2008-11-05 0.450 226,773 -10,397 0.15% 102,077
2008-11-03 2008-10-30 0.265 237,170 +10,397 0.15% 62,959
2008-10-14 2008-10-10 0.433 226,773 +6,931 0.15% 98,151
2008-10-13 2008-10-09 0.508 219,842 -17,328 0.14% 111,644
2008-10-06 2008-10-02 0.635 237,170 +17,328 0.15% 150,554
2008-09-08 2008-09-04 1.096 219,842 +8,665 0.14% 241,049
2008-08-19 2008-08-15 1.362 211,177 -1,300 0.14% 287,607
2008-07-28 2008-07-24 1.385 212,477 -5,199 0.14% 294,282
2008-07-15 2008-07-11 1.443 217,676 -8,664 0.14% 314,044
2008-07-09 2008-07-07 1.443 226,340 -8,664 0.15% 326,544
2008-07-02 2008-06-27 1.558 235,004 -3,466 0.15% 366,167
2008-06-24 2008-06-20 1.558 238,470 -5,198 0.15% 371,568
2008-06-19 2008-06-17 1.558 243,668 +5,198 0.16% 379,667
2008-05-21 2008-05-19 1.731 238,470 +5,199 0.15% 412,853
2008-05-14 2008-05-09 1.933 233,271 +8,664 0.15% 450,968
2008-05-13 2008-05-08 1.789 224,607 -3,466 0.14% 401,814
2008-04-24 2008-04-22 1.587 228,073 +34,657 0.15% 361,949
2008-04-09 2008-04-07 1.616 193,416 +8,664 0.12% 312,529
2008-03-18 2008-03-14 1.904 184,752 -1,732 0.12% 351,839
2008-03-11 2008-03-07 2.251 186,484 -10,397 0.12% 419,707
2008-03-04 2008-02-29 2.164 196,881 -12,997 0.13% 426,065
2008-02-01 2008-01-30 1.962 209,878 -12,650 0.14% 411,800
2008-01-25 2008-01-23 1.876 222,528 -797 0.14% 417,358
2008-01-24 2008-01-22 1.731 223,325 -2,426 0.14% 386,633
2008-01-21 2008-01-17 2.106 225,751 -2,532,548 0.15% 475,514
2008-01-07 2008-01-03 0.068 2,758,299 +2,482,469 1.78% 186,408
2008-01-04 2008-01-02 0.068 275,830 -8,910,080 0.18% 18,641
2007-12-28 2007-12-24 0.069 9,185,910 -461,669 0.18% 636,710
2007-12-20 2007-12-18 0.064 9,647,579 +184,668 0.19% 618,557
2007-12-17 2007-12-13 0.068 9,462,911 -259,689 0.18% 639,512
2007-12-14 2007-12-12 0.069 9,722,600 +1,674,703 0.19% 673,910
2007-12-13 2007-12-11 0.069 8,047,897 -1,269,589 0.16% 557,830
2007-12-12 2007-12-10 0.069 9,317,486 -178,896 0.18% 645,830
2007-12-11 2007-12-07 0.071 9,496,382 -403,960 0.18% 674,686
2007-12-07 2007-12-05 0.076 9,900,342 -124,651 0.19% 754,853
2007-12-06 2007-12-04 0.073 10,024,993 -288,543 0.19% 729,614
2007-12-05 2007-12-03 0.071 10,313,536 +288,543 0.20% 732,742
2007-12-04 2007-11-30 0.069 10,024,993 -417,810 0.19% 694,870
2007-12-03 2007-11-29 0.071 10,442,803 +1,038,755 0.20% 741,926
2007-11-30 2007-11-28 0.069 9,404,048 -490,523 0.18% 651,830
2007-11-29 2007-11-27 0.071 9,894,571 +1,327,297 0.19% 702,976
2007-11-28 2007-11-26 0.087 8,567,274 -86,563 0.17% 742,288
2007-11-26 2007-11-22 0.087 8,653,837 +63,480 0.17% 749,788
2007-11-22 2007-11-20 0.097 8,590,357 -346,252 0.17% 833,602
2007-11-21 2007-11-19 0.099 8,936,609 +230,834 0.17% 882,688
2007-11-20 2007-11-16 0.099 8,705,775 -2,337,197 0.17% 859,888
2007-11-19 2007-11-15 0.106 11,042,972 +173,125 0.21% 1,167,281
2007-11-16 2007-11-14 0.101 10,869,847 +115,418 0.21% 1,092,474
2007-11-15 2007-11-13 0.097 10,754,429 +144,271 0.21% 1,043,602
2007-11-14 2007-11-12 0.099 10,610,158 -403,960 0.21% 1,047,988
2007-11-12 2007-11-08 0.106 11,014,118 +66,942 0.21% 1,164,231
2007-11-09 2007-11-07 0.111 10,947,176 -340,481 0.21% 1,214,064
2007-11-08 2007-11-06 0.107 11,287,657 +831,004 0.22% 1,212,705
2007-11-06 2007-11-02 0.111 10,456,653 -317,397 0.20% 1,159,664
2007-11-05 2007-11-01 0.116 10,774,050 -57,709 0.21% 1,250,873
2007-11-02 2007-10-31 0.118 10,831,759 +288,543 0.21% 1,276,343
2007-11-01 2007-10-30 0.113 10,543,216 -1,731,257 0.20% 1,187,534
2007-10-31 2007-10-29 0.118 12,274,473 -611,711 0.24% 1,446,343
2007-10-30 2007-10-26 0.125 12,886,184 +1,096,463 0.25% 1,607,742
2007-10-29 2007-10-25 0.133 11,789,721 +236,605 0.23% 1,573,091
2007-10-26 2007-10-24 0.130 11,553,116 +132,730 0.22% 1,501,481
2007-10-25 2007-10-23 0.104 11,420,386 -144,272 0.22% 1,187,385
2007-10-24 2007-10-22 0.095 11,564,658 +346,252 0.22% 1,102,186
2007-10-18 2007-10-16 0.090 11,218,406 -115,418 0.22% 1,010,867
2007-10-16 2007-10-12 0.099 11,333,824 -1,108,004 0.22% 1,119,466
2007-10-15 2007-10-11 0.099 12,441,828 -103,876 0.24% 1,228,906
2007-10-12 2007-10-10 0.102 12,545,704 -300,084 0.24% 1,282,645
2007-10-11 2007-10-09 0.107 12,845,788 +513,606 0.25% 1,380,105
2007-10-10 2007-10-08 0.104 12,332,182 -115,417 0.24% 1,282,185
2007-10-09 2007-10-05 0.118 12,447,599 -334,710 0.24% 1,466,743
2007-10-05 2007-10-03 0.085 12,782,309 -360,102 0.25% 1,085,338
2007-10-04 2007-10-02 0.087 13,142,411 +115,418 0.25% 1,138,688
2007-10-03 2007-09-28 0.094 13,026,993 +392,418 0.25% 1,218,983
2007-10-02 2007-09-27 0.097 12,634,575 +201,980 0.24% 1,226,050
2007-09-28 2007-09-25 0.097 12,432,595 -303,547 0.24% 1,206,450
2007-09-27 2007-09-24 0.092 12,736,142 -750,212 0.25% 1,169,697
2007-09-25 2007-09-21 0.104 13,486,354 -577,086 0.26% 1,402,185
2007-09-24 2007-09-20 0.109 14,063,440 -577,085 0.27% 1,535,294
2007-09-20 2007-09-18 0.113 14,640,525 +173,125 0.28% 1,649,034
2007-09-19 2007-09-17 0.114 14,467,400 +173,126 0.28% 1,654,604
2007-09-18 2007-09-14 0.114 14,294,274 -317,397 0.28% 1,634,804
2007-09-17 2007-09-13 0.113 14,611,671 -115,417 0.28% 1,645,784
2007-09-13 2007-09-11 0.116 14,727,088 -173,126 0.28% 1,709,823
2007-09-12 2007-09-10 0.116 14,900,214 -1,846,675 0.29% 1,729,923
2007-09-11 2007-09-07 0.120 16,746,889 +115,417 0.32% 2,002,363
2007-09-10 2007-09-06 0.125 16,631,472 +2,302,573 0.32% 2,075,022
2007-09-07 2007-09-05 0.133 14,328,899 +230,834 0.28% 1,911,891
2007-09-06 2007-09-04 0.109 14,098,065 -5,174,152 0.27% 1,539,074
2007-09-05 2007-09-03 0.116 19,272,217 -115,417 0.37% 2,237,516
2007-09-04 2007-08-31 0.120 19,387,634 +5,901,280 0.37% 2,318,107
2007-09-03 2007-08-30 0.135 13,486,354 +2,008,259 0.26% 1,822,841
2007-08-31 2007-08-29 0.135 11,478,095 +3,705,903 0.22% 1,551,401
2007-08-30 2007-08-28 0.140 7,772,192 -184,668 0.23% 1,090,908
2007-08-29 2007-08-27 0.151 7,956,860 +750,212 0.23% 1,199,556
2007-08-28 2007-08-24 0.142 7,206,648 -904,871 0.21% 1,024,016
2007-08-27 2007-08-23 0.142 8,111,519 -76,175 0.24% 1,152,592
2007-08-24 2007-08-22 0.114 8,187,694 -317,397 0.24% 936,408
2007-08-23 2007-08-21 0.118 8,505,091 -403,960 0.25% 1,002,184
2007-08-21 2007-08-17 0.120 8,909,051 +750,211 0.26% 1,065,222
2007-08-20 2007-08-16 0.123 8,158,840 -403,960 0.24% 1,003,798
2007-08-17 2007-08-15 0.149 8,562,800 -288,543 0.25% 1,276,068
2007-08-16 2007-08-14 0.152 8,851,343 +115,417 0.26% 1,349,744
2007-08-15 2007-08-13 0.152 8,735,926 -750,211 0.25% 1,332,144
2007-08-14 2007-08-10 0.156 9,486,137 +288,543 0.28% 1,479,420
2007-08-13 2007-08-09 0.168 9,197,594 -57,709 0.27% 1,545,986
2007-08-10 2007-08-08 0.158 9,255,303 -288,543 0.27% 1,459,458
2007-08-09 2007-08-07 0.152 9,543,846 +1,096,463 0.28% 1,455,344
2007-08-08 2007-08-06 0.191 8,447,383 -450,127 0.24% 1,610,180
2007-08-07 2007-08-03 0.208 8,897,510 +403,960 0.26% 1,850,160
2007-08-06 2007-08-02 0.188 8,493,550 +577,086 0.25% 1,599,356
2007-08-03 2007-08-01 0.194 7,916,464 -1,066,394 0.23% 1,535,522
2007-08-02 2007-07-31 0.200 8,982,858 +353,155 0.21% 1,793,238
2007-08-01 2007-07-30 0.191 8,629,703 -1,405,558 0.20% 1,649,430
2007-07-31 2007-07-27 0.204 10,035,261 +14,126 0.24% 2,045,952
2007-07-30 2007-07-26 0.215 10,021,135 -1,066,529 0.24% 2,156,576
2007-07-27 2007-07-25 0.180 11,087,664 -282,524 0.26% 1,993,646
2007-07-26 2007-07-24 0.168 11,370,188 +1,066,529 0.27% 1,915,662
2007-07-25 2007-07-23 0.174 10,303,659 -2,189,563 0.24% 1,794,324
2007-07-23 2007-07-19 0.190 12,493,222 +353,155 0.30% 2,370,192
2007-07-19 2007-07-17 0.190 12,140,067 -72,043 0.29% 2,303,192
2007-07-18 2007-07-16 0.184 12,212,110 -775,529 0.29% 2,247,700
2007-07-17 2007-07-13 0.176 12,987,639 +2,895,873 0.31% 2,280,112
2007-07-16 2007-07-12 0.168 10,091,766 -40,966 0.24% 1,700,272
2007-07-11 2007-07-09 0.180 10,132,732 -529,733 0.24% 1,821,942
2007-07-10 2007-07-06 0.184 10,662,465 +2,048,301 0.25% 1,962,480
2007-07-09 2007-07-05 0.191 8,614,164 -3,496,237 0.20% 1,646,460
2007-07-06 2007-07-04 0.190 12,110,401 +2,352,014 0.29% 2,297,564
2007-07-05 2007-07-03 0.163 9,758,387 -1,200,728 0.23% 1,588,840
2007-07-04 2007-06-29 0.185 10,959,115 +565,048 0.26% 2,032,596
2007-07-03 2007-06-28 0.207 10,394,067 -91,820 0.25% 2,148,536
2007-06-29 2007-06-27 0.217 10,485,887 -812,257 0.25% 2,271,438
2007-06-28 2007-06-26 0.227 11,298,144 +494,417 0.27% 2,559,360
2007-06-27 2007-06-25 0.225 10,803,727 -1,100,432 0.26% 2,432,064
2007-06-26 2007-06-22 0.232 11,904,159 0.28% 2,764,056

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top