History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 73,790,440 | +0 | 0.52% | 53,867,021 |
| 2025-10-13 | 2025-10-09 | 0.790 | 73,790,440 | +0 | 0.52% | 58,294,448 |
| 2025-10-10 | 2025-10-08 | 0.710 | 73,790,440 | +20,000 | 0.52% | 52,391,212 |
| 2025-10-09 | 2025-10-06 | 0.750 | 73,770,440 | -30,000 | 0.52% | 55,327,830 |
| 2025-10-08 | 2025-10-03 | 0.730 | 73,800,440 | +20,000 | 0.52% | 53,874,321 |
| 2025-10-03 | 2025-09-30 | 0.730 | 73,780,440 | +10,000 | 0.52% | 53,859,721 |
| 2025-09-05 | 2025-09-03 | 0.810 | 73,770,440 | -10,000 | 0.52% | 59,754,056 |
| 2025-09-01 | 2025-08-28 | 0.870 | 73,780,440 | -90,000 | 0.52% | 64,188,983 |
| 2025-08-29 | 2025-08-27 | 0.930 | 73,870,440 | -600,000 | 0.52% | 68,699,509 |
| 2025-08-28 | 2025-08-26 | 0.950 | 74,470,440 | -300,000 | 0.52% | 70,746,918 |
| 2025-08-27 | 2025-08-25 | 0.940 | 74,770,440 | -3,000,000 | 0.52% | 70,284,214 |
| 2025-08-22 | 2025-08-20 | 0.860 | 77,770,440 | -130,000 | 0.54% | 66,882,578 |
| 2025-08-21 | 2025-08-19 | 0.890 | 77,900,440 | +50,000 | 0.55% | 69,331,392 |
| 2025-08-20 | 2025-08-18 | 0.890 | 77,850,440 | -2,020,000 | 0.54% | 69,286,892 |
| 2025-08-19 | 2025-08-15 | 0.880 | 79,870,440 | -1,440,000 | 0.56% | 70,285,987 |
| 2025-08-18 | 2025-08-14 | 0.890 | 81,310,440 | -2,070,000 | 0.57% | 72,366,292 |
| 2025-08-15 | 2025-08-13 | 0.870 | 83,380,440 | -900,000 | 0.58% | 72,540,983 |
| 2025-08-14 | 2025-08-12 | 0.880 | 84,280,440 | -2,010,000 | 0.59% | 74,166,787 |
| 2025-08-13 | 2025-08-11 | 0.860 | 86,290,440 | -20,000 | 0.60% | 74,209,778 |
| 2025-08-12 | 2025-08-08 | 0.890 | 86,310,440 | -1,960,000 | 0.60% | 76,816,292 |
| 2025-08-11 | 2025-08-07 | 0.900 | 88,270,440 | -2,000,000 | 0.62% | 79,443,396 |
| 2025-08-08 | 2025-08-06 | 0.880 | 90,270,440 | -1,510,000 | 0.63% | 79,437,987 |
| 2025-08-07 | 2025-08-05 | 0.870 | 91,780,440 | -1,220,000 | 0.64% | 79,848,983 |
| 2025-08-06 | 2025-08-04 | 0.890 | 93,000,440 | -2,000,000 | 0.65% | 82,770,392 |
| 2025-08-05 | 2025-08-01 | 0.860 | 95,000,440 | -2,000,000 | 0.66% | 81,700,378 |
| 2025-08-04 | 2025-07-31 | 0.840 | 97,000,440 | -1,000,000 | 0.68% | 81,480,370 |
| 2025-08-01 | 2025-07-30 | 0.890 | 98,000,440 | -2,000,000 | 0.69% | 87,220,392 |
| 2025-07-31 | 2025-07-29 | 0.910 | 100,000,440 | -2,000,000 | 0.70% | 91,000,400 |
| 2025-07-30 | 2025-07-28 | 0.890 | 102,000,440 | -2,020,000 | 0.71% | 90,780,392 |
| 2025-07-29 | 2025-07-25 | 0.920 | 104,020,440 | -2,050,000 | 0.73% | 95,698,805 |
| 2025-07-28 | 2025-07-24 | 0.950 | 106,070,440 | -2,460,000 | 0.74% | 100,766,918 |
| 2025-07-25 | 2025-07-23 | 0.950 | 108,530,440 | -2,950,000 | 0.76% | 103,103,918 |
| 2025-07-24 | 2025-07-22 | 0.930 | 111,480,440 | -3,000,000 | 0.78% | 103,676,809 |
| 2025-07-23 | 2025-07-21 | 0.940 | 114,480,440 | -6,000,000 | 0.80% | 107,611,614 |
| 2025-07-22 | 2025-07-18 | 0.920 | 120,480,440 | -5,040,000 | 0.84% | 110,842,005 |
| 2025-07-21 | 2025-07-17 | 0.870 | 125,520,440 | -2,920,000 | 0.88% | 109,202,783 |
| 2025-07-18 | 2025-07-16 | 0.870 | 128,440,440 | -3,020,000 | 0.90% | 111,743,183 |
| 2025-07-17 | 2025-07-15 | 0.870 | 131,460,440 | -2,530,000 | 0.92% | 114,370,583 |
| 2025-07-16 | 2025-07-14 | 0.880 | 133,990,440 | -2,010,000 | 0.94% | 117,911,587 |
| 2025-07-15 | 2025-07-11 | 0.860 | 136,000,440 | -2,480,000 | 0.95% | 116,960,378 |
| 2025-07-14 | 2025-07-10 | 0.820 | 138,480,440 | -1,520,000 | 0.97% | 113,553,961 |
| 2025-07-11 | 2025-07-09 | 0.780 | 140,000,440 | +40,000 | 0.98% | 109,200,343 |
| 2025-07-10 | 2025-07-08 | 0.770 | 139,960,440 | +20,000 | 0.98% | 107,769,539 |
| 2025-07-07 | 2025-07-03 | 0.780 | 139,940,440 | -40,000 | 0.98% | 109,153,543 |
| 2025-07-03 | 2025-06-30 | 0.680 | 139,980,440 | -20,000 | 0.98% | 95,186,699 |
| 2025-07-02 | 2025-06-27 | 0.660 | 140,000,440 | +100,000 | 0.98% | 92,400,290 |
| 2025-06-30 | 2025-06-26 | 0.650 | 139,900,440 | -60,000 | 0.98% | 90,935,286 |
| 2025-06-25 | 2025-06-23 | 0.610 | 139,960,440 | -180,000 | 1.04% | 85,375,868 |
| 2025-06-24 | 2025-06-20 | 0.580 | 140,140,440 | +210,000 | 1.04% | 81,281,455 |
| 2025-06-23 | 2025-06-19 | 0.570 | 139,930,440 | +20,000 | 1.04% | 79,760,351 |
| 2025-06-20 | 2025-06-18 | 0.570 | 139,910,440 | -10,000 | 1.04% | 79,748,951 |
| 2025-06-19 | 2025-06-17 | 0.560 | 139,920,440 | -20,000 | 1.04% | 78,355,446 |
| 2025-06-17 | 2025-06-13 | 0.580 | 139,940,440 | -120,000 | 1.04% | 81,165,455 |
| 2025-06-16 | 2025-06-12 | 0.560 | 140,060,440 | -20,000 | 1.04% | 78,433,846 |
| 2025-06-13 | 2025-06-11 | 0.530 | 140,080,440 | +60,000 | 1.04% | 74,242,633 |
| 2025-06-12 | 2025-06-10 | 0.510 | 140,020,440 | -200,000 | 1.04% | 71,410,424 |
| 2025-06-11 | 2025-06-09 | 0.470 | 140,220,440 | -60,000 | 1.04% | 65,903,607 |
| 2025-06-10 | 2025-06-06 | 0.465 | 140,280,440 | -180,000 | 1.04% | 65,230,405 |
| 2025-06-09 | 2025-06-05 | 0.470 | 140,460,440 | +240,000 | 1.04% | 66,016,407 |
| 2025-06-06 | 2025-06-04 | 0.475 | 140,220,440 | +260,000 | 1.04% | 66,604,709 |
| 2025-06-05 | 2025-06-03 | 0.470 | 139,960,440 | -710,000 | 1.04% | 65,781,407 |
| 2025-06-04 | 2025-06-02 | 0.470 | 140,670,440 | +630,000 | 1.04% | 66,115,107 |
| 2025-06-03 | 2025-05-30 | 0.485 | 140,040,440 | +60,000 | 1.04% | 67,919,613 |
| 2025-06-02 | 2025-05-29 | 0.475 | 139,980,440 | -430,000 | 1.04% | 66,490,709 |
| 2025-05-30 | 2025-05-28 | 0.450 | 140,410,440 | +380,000 | 1.04% | 63,184,698 |
| 2025-05-29 | 2025-05-27 | 0.440 | 140,030,440 | +30,000 | 1.04% | 61,613,394 |
| 2025-05-28 | 2025-05-26 | 0.440 | 140,000,440 | +80,000 | 1.04% | 61,600,194 |
| 2025-05-26 | 2025-05-22 | 0.410 | 139,920,440 | -20,000 | 1.04% | 57,367,380 |
| 2025-05-23 | 2025-05-21 | 0.410 | 139,940,440 | -10,000 | 1.04% | 57,375,580 |
| 2025-05-22 | 2025-05-20 | 0.415 | 139,950,440 | -140,000 | 1.04% | 58,079,433 |
| 2025-05-21 | 2025-05-19 | 0.405 | 140,090,440 | +150,000 | 1.04% | 56,736,628 |
| 2025-05-20 | 2025-05-16 | 0.405 | 139,940,440 | -50,000 | 1.04% | 56,675,878 |
| 2025-05-19 | 2025-05-15 | 0.405 | 139,990,440 | -210,000 | 1.04% | 56,696,128 |
| 2025-05-16 | 2025-05-14 | 0.405 | 140,200,440 | -530,000 | 1.04% | 56,781,178 |
| 2025-05-15 | 2025-05-13 | 0.410 | 140,730,440 | +800,000 | 1.04% | 57,699,480 |
| 2025-05-14 | 2025-05-12 | 0.405 | 139,930,440 | -70,000 | 1.04% | 56,671,828 |
| 2025-05-13 | 2025-05-09 | 0.400 | 140,000,440 | -510,000 | 1.04% | 56,000,176 |
| 2025-05-12 | 2025-05-08 | 0.395 | 140,510,440 | +590,000 | 1.04% | 55,501,624 |
| 2025-05-09 | 2025-05-07 | 0.390 | 139,920,440 | -140,000 | 1.04% | 54,568,972 |
| 2025-05-08 | 2025-05-06 | 0.390 | 140,060,440 | -20,000 | 1.04% | 54,623,572 |
| 2025-05-07 | 2025-05-02 | 0.390 | 140,080,440 | -10,000 | 1.04% | 54,631,372 |
| 2025-05-06 | 2025-04-30 | 0.390 | 140,090,440 | +70,000 | 1.04% | 54,635,272 |
| 2025-05-02 | 2025-04-29 | 0.390 | 140,020,440 | +110,000 | 1.04% | 54,607,972 |
| 2025-04-30 | 2025-04-28 | 0.395 | 139,910,440 | -20,000 | 1.04% | 55,264,624 |
| 2025-04-29 | 2025-04-25 | 0.395 | 139,930,440 | +10,000 | 1.04% | 55,272,524 |
| 2025-04-28 | 2025-04-24 | 0.360 | 139,920,440 | -300,000 | 1.04% | 50,371,358 |
| 2025-04-25 | 2025-04-23 | 0.355 | 140,220,440 | +320,000 | 1.04% | 49,778,256 |
| 2025-04-24 | 2025-04-22 | 0.360 | 139,900,440 | -30,000 | 1.04% | 50,364,158 |
| 2025-04-22 | 2025-04-16 | 0.350 | 139,930,440 | -10,000 | 1.04% | 48,975,654 |
| 2025-04-17 | 2025-04-15 | 0.355 | 139,940,440 | +30,000 | 1.04% | 49,678,856 |
| 2025-04-15 | 2025-04-11 | 0.355 | 139,910,440 | -30,000 | 1.04% | 49,668,206 |
| 2025-04-14 | 2025-04-10 | 0.350 | 139,940,440 | +40,000 | 1.04% | 48,979,154 |
| 2025-04-11 | 2025-04-09 | 0.335 | 139,900,440 | -200,000 | 1.04% | 46,866,647 |
| 2025-04-10 | 2025-04-08 | 0.330 | 140,100,440 | +190,000 | 1.04% | 46,233,145 |
| 2025-04-09 | 2025-04-07 | 0.315 | 139,910,440 | -50,000 | 1.04% | 44,071,789 |
| 2025-04-03 | 2025-04-01 | 0.385 | 139,960,440 | -150,000 | 1.04% | 53,884,769 |
| 2025-04-02 | 2025-03-31 | 0.385 | 140,110,440 | +70,000 | 1.04% | 53,942,519 |
| 2025-04-01 | 2025-03-28 | 0.375 | 140,040,440 | +120,000 | 1.04% | 52,515,165 |
| 2025-03-28 | 2025-03-26 | 0.375 | 139,920,440 | -170,000 | 1.04% | 52,470,165 |
| 2025-03-27 | 2025-03-25 | 0.375 | 140,090,440 | +80,000 | 1.04% | 52,533,915 |
| 2025-03-26 | 2025-03-24 | 0.370 | 140,010,440 | +30,000 | 1.04% | 51,803,863 |
| 2025-03-25 | 2025-03-21 | 0.375 | 139,980,440 | -30,000 | 1.04% | 52,492,665 |
| 2025-03-24 | 2025-03-20 | 0.385 | 140,010,440 | -90,000 | 1.04% | 53,904,019 |
| 2025-03-21 | 2025-03-19 | 0.385 | 140,100,440 | -60,000 | 1.04% | 53,938,669 |
| 2025-03-20 | 2025-03-18 | 0.385 | 140,160,440 | +50,000 | 1.04% | 53,961,769 |
| 2025-03-19 | 2025-03-17 | 0.395 | 140,110,440 | +210,000 | 1.04% | 55,343,624 |
| 2025-03-18 | 2025-03-14 | 0.405 | 139,900,440 | -290,000 | 1.04% | 56,659,678 |
| 2025-03-17 | 2025-03-13 | 0.400 | 140,190,440 | +210,000 | 1.04% | 56,076,176 |
| 2025-03-14 | 2025-03-12 | 0.410 | 139,980,440 | +30,000 | 1.04% | 57,391,980 |
| 2025-03-13 | 2025-03-11 | 0.390 | 139,950,440 | +20,000 | 1.04% | 54,580,672 |
| 2025-03-12 | 2025-03-10 | 0.385 | 139,930,440 | -110,000 | 1.04% | 53,873,219 |
| 2025-03-11 | 2025-03-07 | 0.375 | 140,040,440 | +10,000 | 1.04% | 52,515,165 |
| 2025-03-10 | 2025-03-06 | 0.380 | 140,030,440 | +80,000 | 1.04% | 53,211,567 |
| 2025-03-07 | 2025-03-05 | 0.380 | 139,950,440 | +40,000 | 1.04% | 53,181,167 |
| 2025-03-06 | 2025-03-04 | 0.370 | 139,910,440 | -20,000 | 1.04% | 51,766,863 |
| 2025-03-05 | 2025-03-03 | 0.370 | 139,930,440 | -150,000 | 1.04% | 51,774,263 |
| 2025-03-03 | 2025-02-27 | 0.385 | 140,080,440 | +120,000 | 1.04% | 53,930,969 |
| 2025-02-28 | 2025-02-26 | 0.385 | 139,960,440 | -70,000 | 1.04% | 53,884,769 |
| 2025-02-27 | 2025-02-25 | 0.395 | 140,030,440 | -160,000 | 1.04% | 55,312,024 |
| 2025-02-26 | 2025-02-24 | 0.395 | 140,190,440 | +240,000 | 1.04% | 55,375,224 |
| 2025-02-25 | 2025-02-21 | 0.405 | 139,950,440 | -160,000 | 1.04% | 56,679,928 |
| 2025-02-24 | 2025-02-20 | 0.400 | 140,110,440 | +200,000 | 1.04% | 56,044,176 |
| 2025-02-21 | 2025-02-19 | 0.400 | 139,910,440 | -50,000 | 1.04% | 55,964,176 |
| 2025-02-20 | 2025-02-18 | 0.390 | 139,960,440 | -420,000 | 1.04% | 54,584,572 |
| 2025-02-19 | 2025-02-17 | 0.390 | 140,380,440 | +420,000 | 1.04% | 54,748,372 |
| 2025-02-18 | 2025-02-14 | 0.410 | 139,960,440 | -180,000 | 1.04% | 57,383,780 |
| 2025-02-17 | 2025-02-13 | 0.395 | 140,140,440 | +120,000 | 1.04% | 55,355,474 |
| 2025-02-14 | 2025-02-12 | 0.420 | 140,020,440 | -330,000 | 1.04% | 58,808,585 |
| 2025-02-13 | 2025-02-11 | 0.405 | 140,350,440 | +220,000 | 1.04% | 56,841,928 |
| 2025-02-12 | 2025-02-10 | 0.400 | 140,130,440 | -350,000 | 1.04% | 56,052,176 |
| 2025-02-11 | 2025-02-07 | 0.395 | 140,480,440 | +480,000 | 1.04% | 55,489,774 |
| 2025-02-10 | 2025-02-06 | 0.395 | 140,000,440 | -40,000 | 1.04% | 55,300,174 |
| 2025-02-07 | 2025-02-05 | 0.395 | 140,040,440 | +140,000 | 1.04% | 55,315,974 |
| 2024-12-30 | 2024-12-24 | 0.395 | 139,900,440 | -710,000 | 1.04% | 55,260,674 |
| 2024-12-27 | 2024-12-20 | 0.395 | 140,610,440 | +710,000 | 1.04% | 55,541,124 |
| 2024-11-26 | 2024-11-22 | 0.420 | 139,900,440 | -20,000 | 1.04% | 58,758,185 |
| 2024-11-22 | 2024-11-20 | 0.460 | 139,920,440 | +20,000 | 1.04% | 64,363,402 |
| 2024-11-08 | 2024-11-06 | 0.475 | 139,900,440 | -40,000 | 1.04% | 66,452,709 |
| 2024-11-07 | 2024-11-05 | 0.510 | 139,940,440 | +40,000 | 1.04% | 71,369,624 |
| 2024-10-10 | 2024-10-08 | 0.500 | 139,900,440 | -110,000 | 1.04% | 69,950,220 |
| 2024-10-09 | 2024-10-07 | 0.590 | 140,010,440 | +60,000 | 1.04% | 82,606,160 |
| 2024-10-07 | 2024-10-03 | 0.540 | 139,950,440 | +20,000 | 1.04% | 75,573,238 |
| 2024-10-03 | 2024-09-30 | 0.490 | 139,930,440 | +30,000 | 1.04% | 68,565,916 |
| 2024-09-25 | 2024-09-23 | 0.370 | 139,900,440 | -90,000 | 1.04% | 51,763,163 |
| 2024-09-24 | 2024-09-20 | 0.390 | 139,990,440 | -30,000 | 1.04% | 54,596,272 |
| 2024-09-17 | 2024-09-13 | 0.405 | 140,020,440 | -40,000 | 1.04% | 56,708,278 |
| 2024-09-16 | 2024-09-12 | 0.390 | 140,060,440 | +160,000 | 1.04% | 54,623,572 |
| 2024-07-18 | 2024-07-16 | 0.475 | 139,900,440 | -10,000 | 1.04% | 66,452,709 |
| 2024-07-12 | 2024-07-10 | 0.490 | 139,910,440 | -30,000 | 1.04% | 68,556,116 |
| 2024-07-11 | 2024-07-09 | 0.495 | 139,940,440 | +30,000 | 1.04% | 69,270,518 |
| 2024-07-08 | 2024-07-04 | 0.500 | 139,910,440 | +10,000 | 1.04% | 69,955,220 |
| 2024-07-05 | 2024-07-03 | 0.490 | 139,900,440 | -10,000 | 1.04% | 68,551,216 |
| 2024-07-04 | 2024-07-02 | 0.490 | 139,910,440 | -10,000 | 1.04% | 68,556,116 |
| 2024-07-03 | 2024-06-28 | 0.490 | 139,920,440 | +20,000 | 1.04% | 68,561,016 |
| 2024-07-02 | 2024-06-27 | 0.485 | 139,900,440 | -30,000 | 1.04% | 67,851,713 |
| 2024-06-28 | 2024-06-26 | 0.475 | 139,930,440 | -100,000 | 1.04% | 66,466,959 |
| 2024-06-27 | 2024-06-25 | 0.485 | 140,030,440 | +110,000 | 1.04% | 67,914,763 |
| 2024-06-24 | 2024-06-20 | 0.540 | 139,920,440 | +20,000 | 1.04% | 75,557,038 |
| 2024-06-20 | 2024-06-18 | 0.530 | 139,900,440 | -30,000 | 1.04% | 74,147,233 |
| 2024-06-19 | 2024-06-17 | 0.500 | 139,930,440 | +30,000 | 1.04% | 69,965,220 |
| 2024-05-27 | 2024-05-23 | 0.610 | 139,900,440 | -250,000 | 1.04% | 85,339,268 |
| 2024-05-24 | 2024-05-22 | 0.610 | 140,150,440 | +250,000 | 1.04% | 85,491,768 |
| 2024-05-20 | 2024-05-16 | 0.630 | 139,900,440 | -20,000 | 1.04% | 88,137,277 |
| 2024-05-17 | 2024-05-14 | 0.640 | 139,920,440 | +10,000 | 1.04% | 89,549,082 |
| 2024-05-16 | 2024-05-13 | 0.650 | 139,910,440 | +10,000 | 1.04% | 90,941,786 |
| 2024-04-30 | 2024-04-26 | 0.600 | 139,900,440 | +4,586,900 | 1.04% | 83,892,840 |
| 2024-04-11 | 2024-04-09 | 0.662 | 135,313,540 | -19,345 | 1.04% | 89,536,281 |
| 2024-04-10 | 2024-04-08 | 0.693 | 135,332,885 | +19,345 | 1.04% | 93,746,695 |
| 2024-04-09 | 2024-04-05 | 0.610 | 135,313,540 | -29,017 | 1.04% | 82,541,259 |
| 2024-04-08 | 2024-04-03 | 0.672 | 135,342,557 | -125,737 | 1.04% | 90,954,786 |
| 2024-04-05 | 2024-04-02 | 0.724 | 135,468,294 | +145,082 | 1.04% | 98,042,308 |
| 2024-04-03 | 2024-03-28 | 0.641 | 135,323,212 | +133,697,868 | 1.04% | 86,744,473 |
| 2024-04-02 | 2024-03-27 | 0.672 | 1,625,344 | -241,803 | 0.01% | 1,092,286 |
| 2024-03-28 | 2024-03-26 | 0.682 | 1,867,147 | +241,803 | 0.01% | 1,274,090 |
| 2024-03-26 | 2024-03-22 | 0.589 | 1,625,344 | -203,114 | 0.01% | 957,851 |
| 2024-03-25 | 2024-03-21 | 0.538 | 1,828,458 | +135,409 | 0.01% | 983,029 |
| 2024-03-22 | 2024-03-20 | 0.476 | 1,693,049 | -58,032 | 0.01% | 805,203 |
| 2024-03-20 | 2024-03-18 | 0.460 | 1,751,081 | -125,738 | 0.01% | 805,646 |
| 2024-03-19 | 2024-03-15 | 0.424 | 1,876,819 | -667,377 | 0.01% | 795,580 |
| 2024-03-18 | 2024-03-14 | 0.393 | 2,544,196 | -232,131 | 0.02% | 999,567 |
| 2024-03-15 | 2024-03-13 | 0.414 | 2,776,327 | +793,115 | 0.02% | 1,148,176 |
| 2024-03-14 | 2024-03-12 | 0.414 | 1,983,212 | +164,426 | 0.02% | 820,176 |
| 2024-03-13 | 2024-03-11 | 0.403 | 1,818,786 | +164,426 | 0.01% | 733,372 |
| 2024-03-12 | 2024-03-08 | 0.398 | 1,654,360 | +38,689 | 0.01% | 658,519 |
| 2024-03-07 | 2024-03-05 | 0.403 | 1,615,671 | -9,673 | 0.01% | 651,471 |
| 2024-03-06 | 2024-03-04 | 0.414 | 1,625,344 | -77,377 | 0.01% | 672,176 |
| 2024-03-05 | 2024-03-01 | 0.408 | 1,702,721 | -19,344 | 0.01% | 695,374 |
| 2024-03-04 | 2024-02-29 | 0.414 | 1,722,065 | +87,049 | 0.01% | 712,176 |
| 2024-03-01 | 2024-02-28 | 0.414 | 1,635,016 | -19,344 | 0.01% | 676,176 |
| 2024-02-29 | 2024-02-27 | 0.414 | 1,654,360 | +9,672 | 0.01% | 684,176 |
| 2024-02-28 | 2024-02-26 | 0.434 | 1,644,688 | -222,459 | 0.01% | 714,185 |
| 2024-02-27 | 2024-02-23 | 0.424 | 1,867,147 | +241,803 | 0.01% | 791,480 |
| 2024-02-21 | 2024-02-19 | 0.434 | 1,625,344 | -19,344 | 0.01% | 705,785 |
| 2024-02-20 | 2024-02-16 | 0.445 | 1,644,688 | +19,344 | 0.01% | 731,189 |
| 2024-02-15 | 2024-02-09 | 0.470 | 1,625,344 | -19,344 | 0.01% | 764,600 |
| 2024-02-14 | 2024-02-07 | 0.450 | 1,644,688 | +29,017 | 0.01% | 739,691 |
| 2024-01-23 | 2024-01-19 | 0.455 | 1,615,671 | -19,345 | 0.01% | 734,993 |
| 2024-01-22 | 2024-01-18 | 0.460 | 1,635,016 | -19,344 | 0.01% | 752,246 |
| 2024-01-18 | 2024-01-16 | 0.496 | 1,654,360 | +29,016 | 0.01% | 821,011 |
| 2024-01-17 | 2024-01-15 | 0.538 | 1,625,344 | -9,672 | 0.01% | 873,829 |
| 2024-01-16 | 2024-01-12 | 0.496 | 1,635,016 | -19,344 | 0.01% | 811,411 |
| 2024-01-15 | 2024-01-11 | 0.465 | 1,654,360 | -116,066 | 0.01% | 769,698 |
| 2024-01-12 | 2024-01-10 | 0.476 | 1,770,426 | +145,082 | 0.01% | 842,003 |
| 2024-01-09 | 2024-01-05 | 0.476 | 1,625,344 | -67,705 | 0.01% | 773,003 |
| 2024-01-08 | 2024-01-04 | 0.486 | 1,693,049 | -19,344 | 0.01% | 822,707 |
| 2024-01-05 | 2024-01-03 | 0.501 | 1,712,393 | +38,689 | 0.01% | 858,664 |
| 2024-01-04 | 2024-01-02 | 0.496 | 1,673,704 | -154,754 | 0.01% | 830,611 |
| 2024-01-03 | 2023-12-29 | 0.496 | 1,828,458 | -270,820 | 0.01% | 907,411 |
| 2024-01-02 | 2023-12-28 | 0.507 | 2,099,278 | -183,771 | 0.02% | 1,063,516 |
| 2023-12-29 | 2023-12-27 | 0.491 | 2,283,049 | +638,361 | 0.02% | 1,121,209 |
| 2023-12-28 | 2023-12-22 | 0.527 | 1,644,688 | -19,344 | 0.01% | 867,224 |
| 2023-12-27 | 2023-12-21 | 0.517 | 1,664,032 | +9,672 | 0.01% | 860,220 |
| 2023-12-22 | 2023-12-20 | 0.517 | 1,654,360 | +9,672 | 0.01% | 855,220 |
| 2023-12-20 | 2023-12-18 | 0.517 | 1,644,688 | +9,672 | 0.01% | 850,220 |
| 2023-12-15 | 2023-12-13 | 0.517 | 1,635,016 | -19,344 | 0.01% | 845,220 |
| 2023-12-14 | 2023-12-12 | 0.527 | 1,654,360 | +19,344 | 0.01% | 872,324 |
| 2023-12-13 | 2023-12-11 | 0.512 | 1,635,016 | -232,131 | 0.01% | 836,768 |
| 2023-12-12 | 2023-12-08 | 0.501 | 1,867,147 | +212,787 | 0.01% | 936,263 |
| 2023-12-11 | 2023-12-07 | 0.538 | 1,654,360 | -58,033 | 0.01% | 889,429 |
| 2023-12-08 | 2023-12-06 | 0.558 | 1,712,393 | -270,819 | 0.01% | 956,038 |
| 2023-12-07 | 2023-12-05 | 0.538 | 1,983,212 | -261,148 | 0.02% | 1,066,229 |
| 2023-12-06 | 2023-12-04 | 0.589 | 2,244,360 | -174,098 | 0.02% | 1,322,651 |
| 2023-12-05 | 2023-12-01 | 0.600 | 2,418,458 | +290,164 | 0.02% | 1,450,255 |
| 2023-12-04 | 2023-11-30 | 0.600 | 2,128,294 | -299,836 | 0.02% | 1,276,255 |
| 2023-12-01 | 2023-11-29 | 0.610 | 2,428,130 | +174,098 | 0.02% | 1,481,159 |
| 2023-11-30 | 2023-11-28 | 0.610 | 2,254,032 | +619,016 | 0.02% | 1,374,960 |
| 2023-11-29 | 2023-11-27 | 0.631 | 1,635,016 | -19,344 | 0.01% | 1,031,169 |
| 2023-11-28 | 2023-11-24 | 0.651 | 1,654,360 | +19,344 | 0.01% | 1,077,577 |
| 2023-11-27 | 2023-11-23 | 0.651 | 1,635,016 | -270,819 | 0.01% | 1,064,977 |
| 2023-11-24 | 2023-11-22 | 0.620 | 1,905,835 | -899,509 | 0.01% | 1,182,264 |
| 2023-11-23 | 2023-11-21 | 0.600 | 2,805,344 | +1,160,656 | 0.02% | 1,682,255 |
| 2023-11-22 | 2023-11-20 | 0.620 | 1,644,688 | -9,672 | 0.01% | 1,020,264 |
| 2023-11-21 | 2023-11-17 | 0.620 | 1,654,360 | +19,344 | 0.01% | 1,026,264 |
| 2023-11-20 | 2023-11-16 | 0.610 | 1,635,016 | -9,672 | 0.01% | 997,360 |
| 2023-11-17 | 2023-11-15 | 0.610 | 1,644,688 | +9,672 | 0.01% | 1,003,260 |
| 2023-11-15 | 2023-11-13 | 0.610 | 1,635,016 | -232,131 | 0.01% | 997,360 |
| 2023-11-14 | 2023-11-10 | 0.589 | 1,867,147 | +241,803 | 0.01% | 1,100,351 |
| 2023-11-13 | 2023-11-09 | 0.620 | 1,625,344 | -38,688 | 0.01% | 1,008,264 |
| 2023-11-10 | 2023-11-08 | 0.620 | 1,664,032 | -19,344 | 0.01% | 1,032,264 |
| 2023-11-09 | 2023-11-07 | 0.631 | 1,683,376 | +9,672 | 0.01% | 1,061,668 |
| 2023-11-08 | 2023-11-06 | 0.651 | 1,673,704 | +38,688 | 0.01% | 1,090,177 |
| 2023-11-07 | 2023-11-03 | 0.641 | 1,635,016 | +9,672 | 0.01% | 1,048,073 |
| 2023-11-03 | 2023-11-01 | 0.600 | 1,625,344 | -9,672 | 0.01% | 974,655 |
| 2023-11-02 | 2023-10-31 | 0.600 | 1,635,016 | +19,345 | 0.01% | 980,455 |
| 2023-11-01 | 2023-10-30 | 0.651 | 1,615,671 | -9,673 | 0.01% | 1,052,377 |
| 2023-10-31 | 2023-10-27 | 0.620 | 1,625,344 | -19,344 | 0.01% | 1,008,264 |
| 2023-10-30 | 2023-10-26 | 0.620 | 1,644,688 | +19,344 | 0.01% | 1,020,264 |
| 2023-10-27 | 2023-10-25 | 0.620 | 1,625,344 | -38,688 | 0.01% | 1,008,264 |
| 2023-10-26 | 2023-10-24 | 0.651 | 1,664,032 | -48,361 | 0.01% | 1,083,877 |
| 2023-10-25 | 2023-10-20 | 0.651 | 1,712,393 | +77,377 | 0.01% | 1,115,377 |
| 2023-10-24 | 2023-10-19 | 0.672 | 1,635,016 | -19,344 | 0.01% | 1,098,786 |
| 2023-10-20 | 2023-10-18 | 0.641 | 1,654,360 | +38,689 | 0.01% | 1,060,473 |
| 2023-10-16 | 2023-10-12 | 0.682 | 1,615,671 | -9,673 | 0.01% | 1,102,490 |
| 2023-10-12 | 2023-10-10 | 0.693 | 1,625,344 | -9,672 | 0.01% | 1,125,895 |
| 2023-10-11 | 2023-10-09 | 0.682 | 1,635,016 | +9,672 | 0.01% | 1,115,691 |
| 2023-10-09 | 2023-10-05 | 0.724 | 1,625,344 | +29,017 | 0.01% | 1,176,308 |
| 2023-09-27 | 2023-09-25 | 0.662 | 1,596,327 | -9,672 | 0.01% | 1,056,281 |
| 2023-09-26 | 2023-09-22 | 0.724 | 1,605,999 | +19,344 | 0.01% | 1,162,308 |
| 2023-09-18 | 2023-09-14 | 0.703 | 1,586,655 | -19,344 | 0.01% | 1,115,499 |
| 2023-09-15 | 2023-09-13 | 0.734 | 1,605,999 | -67,705 | 0.01% | 1,178,912 |
| 2023-09-14 | 2023-09-12 | 0.755 | 1,673,704 | -145,082 | 0.01% | 1,263,221 |
| 2023-09-13 | 2023-09-11 | 0.765 | 1,818,786 | +38,688 | 0.01% | 1,391,525 |
| 2023-09-12 | 2023-09-07 | 0.796 | 1,780,098 | +48,361 | 0.01% | 1,417,139 |
| 2023-09-11 | 2023-09-06 | 0.806 | 1,731,737 | +135,410 | 0.01% | 1,396,543 |
| 2023-09-07 | 2023-09-05 | 0.817 | 1,596,327 | -145,082 | 0.01% | 1,303,847 |
| 2023-09-06 | 2023-09-04 | 0.817 | 1,741,409 | +154,754 | 0.01% | 1,422,347 |
| 2023-09-05 | 2023-08-31 | 0.765 | 1,586,655 | -145,082 | 0.01% | 1,213,926 |
| 2023-09-04 | 2023-08-30 | 0.786 | 1,731,737 | -135,410 | 0.01% | 1,360,734 |
| 2023-08-31 | 2023-08-29 | 0.786 | 1,867,147 | +87,049 | 0.01% | 1,467,134 |
| 2023-08-30 | 2023-08-28 | 0.796 | 1,780,098 | +38,689 | 0.01% | 1,417,139 |
| 2023-08-29 | 2023-08-25 | 0.786 | 1,741,409 | +67,705 | 0.01% | 1,368,334 |
| 2023-08-28 | 2023-08-24 | 0.817 | 1,673,704 | +58,033 | 0.01% | 1,367,047 |
| 2023-08-25 | 2023-08-23 | 0.806 | 1,615,671 | +29,016 | 0.01% | 1,302,943 |
| 2023-08-24 | 2023-08-22 | 0.817 | 1,586,655 | -309,508 | 0.01% | 1,295,948 |
| 2023-08-23 | 2023-08-21 | 0.775 | 1,896,163 | -154,754 | 0.01% | 1,470,330 |
| 2023-08-22 | 2023-08-18 | 0.817 | 2,050,917 | +406,229 | 0.02% | 1,675,147 |
| 2023-08-21 | 2023-08-17 | 0.868 | 1,644,688 | +29,017 | 0.01% | 1,428,370 |
| 2023-08-18 | 2023-08-16 | 0.879 | 1,615,671 | -67,705 | 0.01% | 1,419,874 |
| 2023-08-17 | 2023-08-15 | 0.858 | 1,683,376 | +48,360 | 0.01% | 1,444,565 |
| 2023-08-16 | 2023-08-14 | 0.868 | 1,635,016 | -406,229 | 0.01% | 1,419,970 |
| 2023-08-15 | 2023-08-11 | 0.858 | 2,041,245 | +396,557 | 0.02% | 1,751,665 |
| 2023-08-14 | 2023-08-10 | 0.899 | 1,644,688 | -96,721 | 0.01% | 1,479,383 |
| 2023-08-11 | 2023-08-09 | 0.879 | 1,741,409 | -386,885 | 0.01% | 1,530,374 |
| 2023-08-10 | 2023-08-08 | 0.858 | 2,128,294 | +502,950 | 0.02% | 1,826,365 |
| 2023-08-09 | 2023-08-07 | 0.910 | 1,625,344 | -135,409 | 0.01% | 1,478,788 |
| 2023-08-08 | 2023-08-04 | 0.889 | 1,760,753 | +145,082 | 0.01% | 1,565,578 |
| 2023-08-02 | 2023-07-31 | 0.899 | 1,615,671 | -125,738 | 0.01% | 1,453,282 |
| 2023-08-01 | 2023-07-28 | 0.889 | 1,741,409 | -38,689 | 0.01% | 1,548,378 |
| 2023-07-31 | 2023-07-27 | 0.889 | 1,780,098 | +164,427 | 0.01% | 1,582,779 |
| 2023-07-28 | 2023-07-26 | 0.899 | 1,615,671 | +29,016 | 0.01% | 1,453,282 |
| 2023-07-27 | 2023-07-25 | 0.910 | 1,586,655 | -19,344 | 0.01% | 1,443,587 |
| 2023-07-26 | 2023-07-24 | 0.889 | 1,605,999 | -19,345 | 0.01% | 1,427,978 |
| 2023-07-25 | 2023-07-21 | 0.889 | 1,625,344 | +29,017 | 0.01% | 1,445,179 |
| 2023-07-21 | 2023-07-19 | 0.910 | 1,596,327 | -9,672 | 0.01% | 1,452,387 |
| 2023-07-11 | 2023-07-07 | 0.899 | 1,605,999 | +19,344 | 0.01% | 1,444,582 |
| 2023-06-26 | 2023-06-21 | 0.848 | 1,586,655 | -77,377 | 0.01% | 1,345,161 |
| 2023-06-21 | 2023-06-19 | 0.868 | 1,664,032 | -38,689 | 0.01% | 1,445,169 |
| 2023-06-20 | 2023-06-16 | 0.889 | 1,702,721 | +116,066 | 0.01% | 1,513,979 |
| 2023-06-16 | 2023-06-14 | 0.889 | 1,586,655 | -154,754 | 0.01% | 1,410,778 |
| 2023-06-15 | 2023-06-13 | 0.899 | 1,741,409 | +145,082 | 0.01% | 1,566,383 |
| 2023-06-14 | 2023-06-12 | 0.910 | 1,596,327 | +9,672 | 0.01% | 1,452,387 |
| 2023-06-09 | 2023-06-07 | 0.920 | 1,586,655 | -87,049 | 0.01% | 1,459,992 |
| 2023-06-08 | 2023-06-06 | 0.920 | 1,673,704 | +38,688 | 0.01% | 1,540,091 |
| 2023-06-07 | 2023-06-05 | 0.931 | 1,635,016 | +29,017 | 0.01% | 1,521,396 |
| 2023-06-06 | 2023-06-02 | 0.951 | 1,605,999 | -9,672 | 0.01% | 1,527,604 |
| 2023-06-05 | 2023-06-01 | 0.941 | 1,615,671 | +19,344 | 0.01% | 1,520,100 |
| 2023-06-02 | 2023-05-31 | 0.951 | 1,596,327 | -29,017 | 0.01% | 1,518,405 |
| 2023-06-01 | 2023-05-30 | 0.941 | 1,625,344 | -87,049 | 0.01% | 1,529,201 |
| 2023-05-31 | 2023-05-29 | 0.951 | 1,712,393 | +106,394 | 0.01% | 1,628,805 |
| 2023-05-29 | 2023-05-24 | 0.972 | 1,605,999 | -19,345 | 0.01% | 1,560,813 |
| 2023-05-25 | 2023-05-23 | 0.993 | 1,625,344 | +9,673 | 0.01% | 1,613,223 |
| 2023-05-24 | 2023-05-22 | 1.013 | 1,615,671 | -29,017 | 0.01% | 1,637,031 |
| 2023-05-23 | 2023-05-19 | 1.024 | 1,644,688 | +48,361 | 0.01% | 1,683,436 |
| 2023-05-22 | 2023-05-18 | 1.024 | 1,596,327 | -9,672 | 0.01% | 1,633,935 |
| 2023-05-19 | 2023-05-17 | 1.003 | 1,605,999 | +9,672 | 0.01% | 1,610,626 |
| 2023-05-18 | 2023-05-16 | 1.003 | 1,596,327 | -29,017 | 0.01% | 1,600,927 |
| 2023-05-17 | 2023-05-15 | 1.055 | 1,625,344 | +38,689 | 0.01% | 1,714,049 |
| 2023-05-16 | 2023-05-12 | 1.044 | 1,586,655 | -19,344 | 0.01% | 1,656,844 |
| 2023-05-15 | 2023-05-11 | 1.075 | 1,605,999 | -38,689 | 0.01% | 1,726,857 |
| 2023-05-12 | 2023-05-10 | 1.075 | 1,644,688 | -154,754 | 0.01% | 1,768,458 |
| 2023-05-11 | 2023-05-09 | 1.003 | 1,799,442 | +38,689 | 0.01% | 1,804,627 |
| 2023-05-10 | 2023-05-08 | 1.024 | 1,760,753 | +106,393 | 0.01% | 1,802,235 |
| 2023-05-08 | 2023-05-04 | 0.931 | 1,654,360 | +9,672 | 0.01% | 1,539,396 |
| 2023-05-05 | 2023-05-03 | 0.889 | 1,644,688 | -9,672 | 0.01% | 1,462,379 |
| 2023-05-04 | 2023-05-02 | 0.910 | 1,654,360 | -19,344 | 0.01% | 1,505,187 |
| 2023-05-03 | 2023-04-28 | 0.941 | 1,673,704 | -9,672 | 0.01% | 1,574,700 |
| 2023-05-02 | 2023-04-27 | 0.920 | 1,683,376 | +19,344 | 0.01% | 1,548,991 |
| 2023-04-28 | 2023-04-26 | 0.920 | 1,664,032 | +19,344 | 0.01% | 1,531,191 |
| 2023-04-27 | 2023-04-25 | 0.920 | 1,644,688 | -9,672 | 0.01% | 1,513,392 |
| 2023-04-26 | 2023-04-24 | 0.899 | 1,654,360 | +19,344 | 0.01% | 1,488,083 |
| 2023-04-25 | 2023-04-21 | 0.899 | 1,635,016 | -29,016 | 0.01% | 1,470,683 |
| 2023-04-21 | 2023-04-19 | 0.941 | 1,664,032 | +19,344 | 0.01% | 1,565,600 |
| 2023-04-20 | 2023-04-18 | 0.951 | 1,644,688 | -19,344 | 0.01% | 1,564,405 |
| 2023-04-19 | 2023-04-17 | 0.931 | 1,664,032 | +19,344 | 0.01% | 1,548,396 |
| 2023-04-18 | 2023-04-14 | 0.941 | 1,644,688 | -9,672 | 0.01% | 1,547,401 |
| 2023-04-17 | 2023-04-13 | 0.931 | 1,654,360 | -9,672 | 0.01% | 1,539,396 |
| 2023-04-14 | 2023-04-12 | 0.920 | 1,664,032 | +19,344 | 0.01% | 1,531,191 |
| 2023-04-13 | 2023-04-11 | 0.931 | 1,644,688 | +9,672 | 0.01% | 1,530,396 |
| 2023-04-12 | 2023-04-06 | 0.899 | 1,635,016 | -29,016 | 0.01% | 1,470,683 |
| 2023-04-11 | 2023-04-04 | 0.858 | 1,664,032 | +29,016 | 0.01% | 1,427,965 |
| 2023-04-06 | 2023-04-03 | 0.879 | 1,635,016 | -145,082 | 0.01% | 1,436,874 |
| 2023-04-04 | 2023-03-31 | 0.879 | 1,780,098 | +125,738 | 0.01% | 1,564,374 |
| 2023-04-03 | 2023-03-30 | 0.920 | 1,654,360 | +19,344 | 0.01% | 1,522,292 |
| 2023-03-31 | 2023-03-29 | 0.879 | 1,635,016 | -58,033 | 0.01% | 1,436,874 |
| 2023-03-30 | 2023-03-28 | 0.868 | 1,693,049 | +19,345 | 0.01% | 1,470,370 |
| 2023-03-29 | 2023-03-27 | 0.858 | 1,673,704 | +29,016 | 0.01% | 1,436,265 |
| 2023-03-28 | 2023-03-24 | 0.879 | 1,644,688 | -19,344 | 0.01% | 1,445,374 |
| 2023-03-27 | 2023-03-23 | 0.858 | 1,664,032 | +9,672 | 0.01% | 1,427,965 |
| 2023-03-24 | 2023-03-22 | 0.868 | 1,654,360 | +19,344 | 0.01% | 1,436,770 |
| 2023-03-23 | 2023-03-21 | 0.868 | 1,635,016 | -9,672 | 0.01% | 1,419,970 |
| 2023-03-22 | 2023-03-20 | 0.858 | 1,644,688 | +9,672 | 0.01% | 1,411,365 |
| 2023-03-16 | 2023-03-14 | 0.858 | 1,635,016 | -48,360 | 0.01% | 1,403,065 |
| 2023-03-15 | 2023-03-13 | 0.951 | 1,683,376 | -9,673 | 0.01% | 1,601,204 |
| 2023-03-14 | 2023-03-10 | 0.848 | 1,693,049 | -77,377 | 0.01% | 1,435,361 |
| 2023-03-13 | 2023-03-09 | 0.786 | 1,770,426 | +125,738 | 0.01% | 1,391,135 |
| 2023-03-10 | 2023-03-08 | 0.775 | 1,644,688 | -9,672 | 0.01% | 1,275,330 |
| 2023-03-09 | 2023-03-07 | 0.775 | 1,654,360 | +19,344 | 0.01% | 1,282,830 |
| 2023-03-07 | 2023-03-03 | 0.806 | 1,635,016 | -38,688 | 0.01% | 1,318,543 |
| 2023-03-06 | 2023-03-02 | 0.837 | 1,673,704 | -19,345 | 0.01% | 1,401,656 |
| 2023-03-03 | 2023-03-01 | 0.858 | 1,693,049 | +48,361 | 0.01% | 1,452,866 |
| 2023-03-02 | 2023-02-28 | 0.827 | 1,644,688 | -19,344 | 0.01% | 1,360,352 |
| 2023-03-01 | 2023-02-27 | 0.837 | 1,664,032 | -67,705 | 0.01% | 1,393,556 |
| 2023-02-28 | 2023-02-24 | 0.837 | 1,731,737 | +77,377 | 0.01% | 1,450,256 |
| 2023-02-24 | 2023-02-22 | 0.868 | 1,654,360 | -193,443 | 0.01% | 1,436,770 |
| 2023-02-23 | 2023-02-21 | 0.848 | 1,847,803 | +154,754 | 0.01% | 1,566,561 |
| 2023-02-22 | 2023-02-20 | 0.879 | 1,693,049 | -251,475 | 0.01% | 1,487,874 |
| 2023-02-21 | 2023-02-17 | 0.858 | 1,944,524 | +251,475 | 0.01% | 1,668,665 |
| 2023-02-20 | 2023-02-16 | 0.879 | 1,693,049 | +38,689 | 0.01% | 1,487,874 |
| 2023-02-16 | 2023-02-14 | 0.868 | 1,654,360 | +38,689 | 0.01% | 1,436,770 |
| 2023-02-15 | 2023-02-13 | 0.910 | 1,615,671 | -19,345 | 0.01% | 1,469,987 |
| 2023-02-14 | 2023-02-10 | 0.951 | 1,635,016 | +19,345 | 0.01% | 1,555,205 |
| 2023-02-10 | 2023-02-08 | 0.972 | 1,615,671 | -77,378 | 0.01% | 1,570,213 |
| 2023-02-09 | 2023-02-07 | 0.982 | 1,693,049 | -58,032 | 0.01% | 1,662,918 |
| 2023-02-08 | 2023-02-06 | 0.982 | 1,751,081 | -38,689 | 0.01% | 1,719,918 |
| 2023-02-07 | 2023-02-03 | 1.034 | 1,789,770 | +164,426 | 0.01% | 1,850,440 |
| 2023-02-06 | 2023-02-02 | 1.065 | 1,625,344 | +9,673 | 0.01% | 1,730,854 |
| 2023-02-02 | 2023-01-31 | 1.055 | 1,615,671 | -19,345 | 0.01% | 1,703,848 |
| 2023-01-31 | 2023-01-27 | 1.127 | 1,635,016 | +9,672 | 0.01% | 1,842,580 |
| 2023-01-26 | 2023-01-19 | 1.137 | 1,625,344 | -29,016 | 0.01% | 1,848,484 |
| 2023-01-20 | 2023-01-18 | 1.179 | 1,654,360 | -19,344 | 0.01% | 1,949,902 |
| 2023-01-19 | 2023-01-17 | 0.993 | 1,673,704 | -29,017 | 0.01% | 1,661,222 |
| 2023-01-18 | 2023-01-16 | 0.931 | 1,702,721 | +29,017 | 0.01% | 1,584,396 |
| 2023-01-17 | 2023-01-13 | 0.775 | 1,673,704 | -77,377 | 0.01% | 1,297,830 |
| 2023-01-16 | 2023-01-12 | 0.775 | 1,751,081 | -77,377 | 0.01% | 1,357,830 |
| 2023-01-13 | 2023-01-11 | 0.765 | 1,828,458 | -96,722 | 0.01% | 1,398,925 |
| 2023-01-11 | 2023-01-09 | 0.786 | 1,925,180 | -58,032 | 0.01% | 1,512,735 |
| 2023-01-10 | 2023-01-06 | 0.775 | 1,983,212 | -19,345 | 0.02% | 1,537,830 |
| 2023-01-06 | 2023-01-04 | 0.806 | 2,002,557 | -77,377 | 0.02% | 1,614,943 |
| 2023-01-05 | 2023-01-03 | 0.817 | 2,079,934 | -125,737 | 0.02% | 1,698,848 |
| 2023-01-04 | 2022-12-30 | 0.817 | 2,205,671 | +512,622 | 0.02% | 1,801,547 |
| 2023-01-03 | 2022-12-29 | 0.817 | 1,693,049 | -9,672 | 0.01% | 1,382,848 |
| 2022-12-30 | 2022-12-28 | 0.827 | 1,702,721 | -773,770 | 0.01% | 1,408,352 |
| 2022-12-29 | 2022-12-23 | 0.775 | 2,476,491 | +29,016 | 0.02% | 1,920,330 |
| 2022-12-28 | 2022-12-22 | 0.806 | 2,447,475 | +309,508 | 0.02% | 1,973,743 |
| 2022-12-23 | 2022-12-21 | 0.827 | 2,137,967 | -425,573 | 0.02% | 1,768,352 |
| 2022-12-22 | 2022-12-20 | 0.827 | 2,563,540 | +377,213 | 0.02% | 2,120,352 |
| 2022-12-21 | 2022-12-19 | 0.837 | 2,186,327 | +435,246 | 0.02% | 1,830,956 |
| 2022-12-20 | 2022-12-16 | 0.848 | 1,751,081 | -135,410 | 0.01% | 1,484,561 |
| 2022-12-19 | 2022-12-15 | 0.848 | 1,886,491 | -560,984 | 0.01% | 1,599,361 |
| 2022-12-16 | 2022-12-14 | 0.868 | 2,447,475 | +609,345 | 0.02% | 2,125,570 |
| 2022-12-15 | 2022-12-13 | 0.868 | 1,838,130 | +38,688 | 0.01% | 1,596,369 |
| 2022-12-14 | 2022-12-12 | 0.868 | 1,799,442 | +125,738 | 0.01% | 1,562,770 |
| 2022-12-13 | 2022-12-09 | 0.858 | 1,673,704 | -77,377 | 0.01% | 1,436,265 |
| 2022-12-09 | 2022-12-07 | 0.827 | 1,751,081 | +38,688 | 0.01% | 1,448,352 |
| 2022-12-07 | 2022-12-05 | 0.837 | 1,712,393 | -38,688 | 0.01% | 1,434,057 |
| 2022-12-06 | 2022-12-02 | 0.827 | 1,751,081 | -96,722 | 0.01% | 1,448,352 |
| 2022-12-05 | 2022-12-01 | 0.817 | 1,847,803 | -58,032 | 0.01% | 1,509,248 |
| 2022-12-02 | 2022-11-30 | 0.827 | 1,905,835 | +193,442 | 0.01% | 1,576,352 |
| 2022-12-01 | 2022-11-29 | 0.837 | 1,712,393 | +58,033 | 0.01% | 1,434,057 |
| 2022-11-30 | 2022-11-28 | 0.848 | 1,654,360 | +9,672 | 0.01% | 1,402,561 |
| 2022-11-29 | 2022-11-25 | 0.837 | 1,644,688 | +9,672 | 0.01% | 1,377,357 |
| 2022-11-28 | 2022-11-24 | 0.868 | 1,635,016 | -38,688 | 0.01% | 1,419,970 |
| 2022-11-25 | 2022-11-23 | 0.837 | 1,673,704 | -19,345 | 0.01% | 1,401,656 |
| 2022-11-24 | 2022-11-22 | 0.868 | 1,693,049 | +58,033 | 0.01% | 1,470,370 |
| 2022-06-29 | 2022-06-27 | 1.127 | 1,635,016 | -29,016 | 0.01% | 1,842,580 |
| 2022-06-24 | 2022-06-22 | 1.013 | 1,664,032 | +48,361 | 0.01% | 1,686,031 |
| 2022-06-06 | 2022-06-01 | 1.179 | 1,615,671 | -48,361 | 0.01% | 1,904,301 |
| 2022-04-11 | 2022-04-07 | 1.230 | 1,664,032 | +29,016 | 0.01% | 2,047,323 |
| 2021-12-22 | 2021-12-20 | 0.744 | 1,635,016 | +996,230 | 0.01% | 1,217,117 |
| 2021-12-07 | 2021-12-03 | 0.703 | 638,786 | +48,360 | 0.00% | 449,099 |
| 2021-09-17 | 2021-09-15 | 1.168 | 590,426 | -19,344 | 0.00% | 689,798 |
| 2021-08-13 | 2021-08-11 | 1.334 | 609,770 | +96,721 | 0.00% | 813,268 |
| 2021-07-20 | 2021-07-16 | 1.592 | 513,049 | +19,345 | 0.00% | 816,878 |
| 2021-07-13 | 2021-07-09 | 1.344 | 493,704 | -290,164 | 0.00% | 663,572 |
| 2021-06-25 | 2021-06-23 | 1.385 | 783,868 | +106,393 | 0.01% | 1,085,989 |
| 2021-06-09 | 2021-06-07 | 0.951 | 677,475 | -9,672 | 0.01% | 644,405 |
| 2021-06-08 | 2021-06-04 | 0.920 | 687,147 | +9,672 | 0.01% | 632,292 |
| 2021-05-21 | 2021-05-18 | 0.806 | 677,475 | -9,672 | 0.01% | 546,343 |
| 2021-05-20 | 2021-05-17 | 0.765 | 687,147 | +9,672 | 0.01% | 525,726 |
| 2021-04-29 | 2021-04-27 | 0.755 | 677,475 | -96,721 | 0.01% | 511,321 |
| 2021-04-16 | 2021-04-14 | 0.703 | 774,196 | -96,721 | 0.01% | 544,299 |
| 2021-02-24 | 2021-02-22 | 0.388 | 870,917 | +145,082 | 0.01% | 337,665 |
| 2021-02-23 | 2021-02-19 | 0.388 | 725,835 | -38,689 | 0.01% | 281,415 |
| 2021-02-19 | 2021-02-17 | 0.383 | 764,524 | +96,721 | 0.01% | 292,463 |
| 2021-02-18 | 2021-02-16 | 0.388 | 667,803 | -9,672 | 0.01% | 258,915 |
| 2021-02-16 | 2021-02-09 | 0.388 | 677,475 | +145,082 | 0.01% | 262,665 |
| 2021-02-04 | 2021-02-02 | 0.372 | 532,393 | +48,361 | 0.00% | 198,158 |
| 2021-01-19 | 2021-01-15 | 0.305 | 484,032 | -193,443 | 0.00% | 147,630 |
| 2021-01-18 | 2021-01-14 | 0.315 | 677,475 | +290,164 | 0.01% | 213,634 |
| 2021-01-04 | 2020-12-29 | 0.131 | 387,311 | -58,033 | 0.00% | 50,856 |
| 2020-08-21 | 2020-08-19 | 0.100 | 445,344 | -145,082 | 0.00% | 44,663 |
| 2019-05-09 | 2019-05-07 | 0.114 | 590,426 | +16,251 | 0.01% | 67,166 |
| 2018-08-21 | 2018-08-17 | 0.202 | 574,175 | -7,525 | 0.01% | 115,984 |
| 2018-06-29 | 2018-06-27 | 0.189 | 581,700 | -94,059 | 0.01% | 110,082 |
| 2018-05-18 | 2018-05-16 | 0.191 | 675,759 | -112,871 | 0.01% | 129,319 |
| 2018-04-04 | 2018-03-29 | 0.191 | 788,630 | -3,763 | 0.01% | 150,919 |
| 2018-01-30 | 2018-01-26 | 0.217 | 792,393 | +282,178 | 0.01% | 171,858 |
| 2017-12-08 | 2017-12-06 | 0.215 | 510,215 | -188,119 | 0.01% | 109,573 |
| 2017-12-07 | 2017-12-05 | 0.213 | 698,334 | -131,683 | 0.01% | 148,488 |
| 2017-12-01 | 2017-11-29 | 0.215 | 830,017 | +319,802 | 0.01% | 178,253 |
| 2017-11-22 | 2017-11-20 | 0.221 | 510,215 | -47,030 | 0.01% | 112,828 |
| 2017-11-16 | 2017-11-14 | 0.222 | 557,245 | -47,029 | 0.01% | 123,820 |
| 2017-11-10 | 2017-11-08 | 0.219 | 604,274 | +94,059 | 0.01% | 132,343 |
| 2017-11-09 | 2017-11-07 | 0.223 | 510,215 | -188,119 | 0.01% | 113,912 |
| 2017-11-06 | 2017-11-02 | 0.216 | 698,334 | -141,088 | 0.01% | 150,715 |
| 2017-10-30 | 2017-10-26 | 0.215 | 839,422 | +141,088 | 0.01% | 180,273 |
| 2017-10-27 | 2017-10-25 | 0.217 | 698,334 | +75,248 | 0.01% | 151,458 |
| 2017-10-26 | 2017-10-24 | 0.220 | 623,086 | +206,930 | 0.01% | 137,125 |
| 2017-10-25 | 2017-10-23 | 0.225 | 416,156 | -188,118 | 0.01% | 93,797 |
| 2017-10-24 | 2017-10-20 | 0.234 | 604,274 | +103,465 | 0.01% | 141,337 |
| 2017-10-23 | 2017-10-19 | 0.219 | 500,809 | -188,119 | 0.01% | 109,683 |
| 2017-10-20 | 2017-10-18 | 0.223 | 688,928 | -188,118 | 0.01% | 153,812 |
| 2017-10-11 | 2017-10-09 | 0.219 | 877,046 | +94,059 | 0.01% | 192,083 |
| 2017-10-10 | 2017-10-06 | 0.214 | 782,987 | +94,059 | 0.01% | 167,320 |
| 2017-10-06 | 2017-10-03 | 0.213 | 688,928 | +188,119 | 0.01% | 146,488 |
| 2017-09-15 | 2017-09-13 | 0.220 | 500,809 | +84,653 | 0.01% | 110,215 |
| 2017-08-11 | 2017-08-09 | 0.231 | 416,156 | -141,557 | 0.01% | 96,010 |
| 2017-08-09 | 2017-08-07 | 0.230 | 557,713 | -56,436 | 0.01% | 128,075 |
| 2017-08-04 | 2017-08-02 | 0.214 | 614,149 | -188,118 | 0.01% | 131,241 |
| 2017-07-27 | 2017-07-25 | 0.215 | 802,267 | -188,119 | 0.01% | 172,293 |
| 2017-07-20 | 2017-07-18 | 0.209 | 990,386 | +282,178 | 0.01% | 207,429 |
| 2017-07-04 | 2017-06-30 | 0.202 | 708,208 | -56,435 | 0.01% | 143,058 |
| 2017-06-30 | 2017-06-28 | 0.195 | 764,643 | +94,059 | 0.01% | 148,768 |
| 2017-06-29 | 2017-06-27 | 0.203 | 670,584 | +112,871 | 0.01% | 136,171 |
| 2017-06-28 | 2017-06-26 | 0.213 | 557,713 | -56,436 | 0.01% | 118,588 |
| 2017-06-26 | 2017-06-22 | 0.217 | 614,149 | -470,296 | 0.01% | 133,199 |
| 2017-06-22 | 2017-06-20 | 0.211 | 1,084,445 | +56,436 | 0.01% | 228,282 |
| 2017-06-21 | 2017-06-19 | 0.224 | 1,028,009 | +564,824 | 0.01% | 230,610 |
| 2017-06-16 | 2017-06-14 | 0.245 | 463,185 | -50,792 | 0.01% | 113,261 |
| 2017-06-05 | 2017-06-01 | 0.206 | 513,977 | +47,029 | 0.01% | 106,009 |
| 2017-05-24 | 2017-05-22 | 0.242 | 466,948 | -940,592 | 0.01% | 113,188 |
| 2017-05-17 | 2017-05-15 | 0.251 | 1,407,540 | -376,237 | 0.03% | 353,160 |
| 2017-05-15 | 2017-05-11 | 0.241 | 1,783,777 | -188,119 | 0.04% | 430,492 |
| 2017-05-12 | 2017-05-10 | 0.241 | 1,971,896 | -376,237 | 0.04% | 475,892 |
| 2017-05-11 | 2017-05-09 | 0.275 | 2,348,133 | -150,495 | 0.05% | 645,966 |
| 2017-05-10 | 2017-05-08 | 0.237 | 2,498,628 | +287,324 | 0.05% | 591,316 |
| 2017-04-05 | 2017-03-31 | 0.312 | 2,211,304 | +832,432 | 0.05% | 690,674 |
| 2017-03-23 | 2017-03-21 | 0.366 | 1,378,872 | -41,622 | 0.03% | 505,214 |
| 2017-03-15 | 2017-03-13 | 0.306 | 1,420,494 | -99,892 | 0.03% | 435,142 |
| 2017-03-07 | 2017-03-03 | 0.306 | 1,520,386 | +99,892 | 0.03% | 465,742 |
| 2017-03-03 | 2017-03-01 | 0.306 | 1,420,494 | -832,431 | 0.03% | 435,142 |
| 2017-02-15 | 2017-02-13 | 0.330 | 2,252,925 | -665,945 | 0.05% | 744,271 |
| 2017-02-10 | 2017-02-08 | 0.330 | 2,918,870 | +41,621 | 0.07% | 964,271 |
| 2017-02-02 | 2017-01-27 | 0.348 | 2,877,249 | -41,621 | 0.07% | 1,002,368 |
| 2017-02-01 | 2017-01-25 | 0.342 | 2,918,870 | +41,621 | 0.07% | 999,335 |
| 2017-01-25 | 2017-01-23 | 0.342 | 2,877,249 | +2,743,727 | 0.07% | 985,085 |
| 2016-12-02 | 2016-11-30 | 0.366 | 133,522 | +49,946 | 0.00% | 48,922 |
| 2016-08-24 | 2016-08-22 | 0.244 | 83,576 | -58,270 | 0.00% | 20,381 |
| 2016-08-19 | 2016-08-17 | 0.233 | 141,846 | +58,270 | 0.00% | 33,058 |
| 2016-06-15 | 2016-06-13 | 0.300 | 83,576 | -91,568 | 0.00% | 25,100 |
| 2016-06-02 | 2016-05-31 | 0.274 | 175,144 | +33,298 | 0.00% | 47,971 |
| 2016-06-01 | 2016-05-30 | 0.263 | 141,846 | +8,324 | 0.00% | 37,318 |
| 2016-05-16 | 2016-05-12 | 0.291 | 133,522 | +41,622 | 0.00% | 38,817 |
| 2016-04-18 | 2016-04-14 | 0.293 | 91,900 | +8,324 | 0.00% | 26,937 |
| 2016-03-22 | 2016-03-18 | 0.281 | 83,576 | -74,919 | 0.00% | 23,494 |
| 2016-03-17 | 2016-03-15 | 0.291 | 158,495 | -8,324 | 0.00% | 46,077 |
| 2016-03-16 | 2016-03-14 | 0.300 | 166,819 | -83,243 | 0.00% | 50,100 |
| 2016-01-21 | 2016-01-19 | 0.240 | 250,062 | -166,487 | 0.01% | 60,080 |
| 2016-01-20 | 2016-01-18 | 0.238 | 416,549 | +166,487 | 0.01% | 99,079 |
| 2015-12-09 | 2015-12-07 | 0.196 | 250,062 | -832,432 | 0.01% | 48,965 |
| 2015-12-07 | 2015-12-03 | 0.208 | 1,082,494 | -832,431 | 0.03% | 224,969 |
| 2015-11-10 | 2015-11-06 | 0.228 | 1,914,925 | +665,945 | 0.05% | 437,076 |
| 2015-10-23 | 2015-10-20 | 0.259 | 1,248,980 | +416,216 | 0.03% | 324,086 |
| 2015-10-15 | 2015-10-13 | 0.278 | 832,764 | +582,702 | 0.02% | 231,092 |
| 2015-05-29 | 2015-05-27 | 0.420 | 250,062 | +124,864 | 0.01% | 105,140 |
| 2015-05-28 | 2015-05-26 | 0.420 | 125,198 | +124,865 | 0.00% | 52,640 |
| 2010-04-09 | 2010-04-07 | 2.054 | 333 | -41,622 | 0.00% | 684 |
| 2010-02-02 | 2010-01-29 | 1.718 | 41,955 | -33,297 | 0.00% | 72,073 |
| 2010-01-29 | 2010-01-27 | 1.778 | 75,252 | +41,622 | 0.00% | 133,792 |
| 2010-01-15 | 2010-01-13 | 2.258 | 33,630 | +25,222 | 0.00% | 75,951 |
| 2010-01-04 | 2009-12-29 | 22.921 | 8,408 | -25,222 | 0.00% | 192,718 |
| 2009-12-30 | 2009-12-28 | 22.584 | 33,630 | +31,528 | 0.00% | 759,515 |
| 2009-12-02 | 2009-11-30 | 16.290 | 2,102 | +2,081 | 0.00% | 34,241 |
| 2009-11-10 | 2009-11-06 | 14.944 | 21 | -1,873 | 0.00% | 314 |
| 2009-11-04 | 2009-11-02 | 7.688 | 1,894 | -83 | 0.00% | 14,562 |
| 2009-10-15 | 2009-10-13 | 5.309 | 1,977 | +331 | 0.00% | 10,496 |
| 2009-10-12 | 2009-10-08 | 5.425 | 1,646 | -5,857 | 0.00% | 8,929 |
| 2009-09-11 | 2009-09-09 | 5.598 | 7,503 | -13,863 | 0.00% | 42,000 |
| 2009-09-10 | 2009-09-08 | 5.367 | 21,366 | -2,079 | 0.01% | 114,669 |
| 2009-09-07 | 2009-09-03 | 5.713 | 23,445 | +1,732 | 0.02% | 133,945 |
| 2009-09-04 | 2009-09-02 | 5.425 | 21,713 | +12,130 | 0.01% | 117,784 |
| 2009-08-31 | 2009-08-27 | 5.367 | 9,583 | -12,130 | 0.01% | 51,431 |
| 2009-08-28 | 2009-08-26 | 6.059 | 21,713 | -10,397 | 0.01% | 131,568 |
| 2009-08-27 | 2009-08-25 | 6.117 | 32,110 | +10,397 | 0.02% | 196,420 |
| 2009-08-25 | 2009-08-21 | 6.463 | 21,713 | +12,130 | 0.01% | 140,339 |
| 2009-07-30 | 2009-07-28 | 2.366 | 9,583 | -5,198 | 0.01% | 22,674 |
| 2009-07-09 | 2009-07-07 | 1.085 | 14,781 | -1,733 | 0.01% | 16,036 |
| 2009-07-08 | 2009-07-06 | 1.050 | 16,514 | -53,718 | 0.01% | 17,345 |
| 2008-01-21 | 2008-01-17 | 2.106 | 70,232 | -632,090 | 0.05% | 147,934 |
| 2008-01-07 | 2008-01-03 | 0.068 | 702,322 | +632,090 | 0.45% | 47,464 |
| 2008-01-04 | 2008-01-02 | 0.068 | 70,232 | -2,268,697 | 0.05% | 4,746 |
| 2007-12-10 | 2007-12-06 | 0.076 | 2,338,929 | +69,250 | 0.05% | 178,332 |
| 2007-10-31 | 2007-10-29 | 0.118 | 2,269,679 | -12,696 | 0.04% | 267,444 |
| 2007-10-30 | 2007-10-26 | 0.125 | 2,282,375 | -13,850 | 0.04% | 284,760 |
| 2007-10-29 | 2007-10-25 | 0.133 | 2,296,225 | -103,875 | 0.04% | 306,383 |
| 2007-10-26 | 2007-10-24 | 0.130 | 2,400,100 | +132,730 | 0.05% | 311,925 |
| 2007-10-10 | 2007-10-08 | 0.104 | 2,267,370 | -18,467 | 0.04% | 235,740 |
| 2007-10-09 | 2007-10-05 | 0.118 | 2,285,837 | -242,376 | 0.04% | 269,348 |
| 2007-10-05 | 2007-10-03 | 0.085 | 2,528,213 | -152,351 | 0.05% | 214,669 |
| 2007-10-02 | 2007-09-27 | 0.097 | 2,680,564 | +45,013 | 0.05% | 260,120 |
| 2007-09-18 | 2007-09-14 | 0.114 | 2,635,551 | +803,303 | 0.05% | 301,422 |
| 2007-09-10 | 2007-09-06 | 0.125 | 1,832,248 | -20,775 | 0.04% | 228,600 |
| 2007-09-07 | 2007-09-05 | 0.133 | 1,853,023 | +20,775 | 0.04% | 247,247 |
| 2007-09-06 | 2007-09-04 | 0.109 | 1,832,248 | +103,876 | 0.04% | 200,025 |
| 2007-08-31 | 2007-08-29 | 0.135 | 1,728,372 | +468,017 | 0.03% | 233,610 |
| 2007-08-16 | 2007-08-14 | 0.152 | 1,260,355 | -5,771 | 0.04% | 192,192 |
| 2007-08-09 | 2007-08-07 | 0.152 | 1,266,126 | +115,417 | 0.04% | 193,072 |
| 2007-08-08 | 2007-08-06 | 0.191 | 1,150,709 | +57,708 | 0.03% | 219,340 |
| 2007-08-03 | 2007-08-01 | 0.194 | 1,093,001 | -244,751 | 0.03% | 212,005 |
| 2007-07-27 | 2007-07-25 | 0.180 | 1,337,752 | +894,189 | 0.03% | 240,538 |
| 2007-07-12 | 2007-07-10 | 0.180 | 443,563 | -337,617 | 0.01% | 79,756 |
| 2007-07-10 | 2007-07-06 | 0.184 | 781,180 | +5,651 | 0.02% | 143,780 |
| 2007-07-09 | 2007-07-05 | 0.191 | 775,529 | +211,893 | 0.02% | 148,230 |
| 2007-07-06 | 2007-07-04 | 0.190 | 563,636 | +98,884 | 0.01% | 106,932 |
| 2007-07-05 | 2007-07-03 | 0.163 | 464,752 | +169,514 | 0.01% | 75,670 |
| 2007-06-26 | 2007-06-22 | 0.232 | 295,238 | 0.01% | 68,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy