History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.750 0 +0
2025-10-08 2025-10-03 0.730 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.810 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.820 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.930 0 +0
2025-08-28 2025-08-26 0.950 0 +0
2025-08-27 2025-08-25 0.940 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.890 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.890 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.920 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.870 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.680 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.465 0 +0
2025-06-09 2025-06-05 0.470 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.475 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.355 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.380 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.375 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.385 0 +0
2025-03-20 2025-03-18 0.385 0 +0
2025-03-19 2025-03-17 0.395 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.375 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.395 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.405 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.445 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.445 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.475 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.410 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.455 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.425 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.385 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.395 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.395 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.395 0 +0
2024-08-28 2024-08-26 0.375 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.385 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.395 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.395 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.395 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.420 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.440 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.435 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.430 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.445 0 +0
2024-07-24 2024-07-22 0.465 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.465 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.490 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.490 0 +0
2024-07-11 2024-07-09 0.495 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.475 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.470 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.590 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.640 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.570 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.631 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.589 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.600 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.589 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.631 0 +0
2024-04-16 2024-04-12 0.631 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.631 0 +0
2024-04-11 2024-04-09 0.662 0 +0
2024-04-10 2024-04-08 0.693 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.672 0 +0
2024-04-05 2024-04-02 0.724 0 +0
2024-04-03 2024-03-28 0.641 0 +0
2024-04-02 2024-03-27 0.672 0 +0
2024-03-28 2024-03-26 0.682 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.589 0 +0
2024-03-25 2024-03-21 0.538 0 +0
2024-03-22 2024-03-20 0.476 0 +0
2024-03-21 2024-03-19 0.486 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.424 0 +0
2024-03-18 2024-03-14 0.393 0 +0
2024-03-15 2024-03-13 0.414 0 +0
2024-03-14 2024-03-12 0.414 0 +0
2024-03-13 2024-03-11 0.403 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.403 0 +0
2024-03-06 2024-03-04 0.414 0 +0
2024-03-05 2024-03-01 0.408 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.414 0 +0
2024-02-29 2024-02-27 0.414 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.424 0 +0
2024-02-26 2024-02-22 0.414 0 +0
2024-02-23 2024-02-21 0.429 0 +0
2024-02-22 2024-02-20 0.419 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.408 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.460 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.439 0 +0
2024-02-02 2024-01-31 0.429 0 +0
2024-02-01 2024-01-30 0.445 0 +0
2024-01-31 2024-01-29 0.460 0 +0
2024-01-30 2024-01-26 0.470 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.455 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.465 0 +0
2024-01-18 2024-01-16 0.496 0 +0
2024-01-17 2024-01-15 0.538 0 +0
2024-01-16 2024-01-12 0.496 0 +0
2024-01-15 2024-01-11 0.465 0 +0
2024-01-12 2024-01-10 0.476 0 +0
2024-01-11 2024-01-09 0.465 0 +0
2024-01-10 2024-01-08 0.465 0 +0
2024-01-09 2024-01-05 0.476 0 +0
2024-01-08 2024-01-04 0.486 0 +0
2024-01-05 2024-01-03 0.501 0 +0
2024-01-04 2024-01-02 0.496 0 +0
2024-01-03 2023-12-29 0.496 0 +0
2024-01-02 2023-12-28 0.507 0 +0
2023-12-29 2023-12-27 0.491 0 +0
2023-12-28 2023-12-22 0.527 0 +0
2023-12-27 2023-12-21 0.517 0 +0
2023-12-22 2023-12-20 0.517 0 +0
2023-12-21 2023-12-19 0.507 0 +0
2023-12-20 2023-12-18 0.517 0 +0
2023-12-19 2023-12-15 0.517 0 +0
2023-12-18 2023-12-14 0.507 0 +0
2023-12-15 2023-12-13 0.517 0 +0
2023-12-14 2023-12-12 0.527 0 +0
2023-12-13 2023-12-11 0.512 0 +0
2023-12-12 2023-12-08 0.501 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.558 0 +0
2023-12-07 2023-12-05 0.538 0 +0
2023-12-06 2023-12-04 0.589 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.631 0 +0
2023-11-28 2023-11-24 0.651 0 +0
2023-11-27 2023-11-23 0.651 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.610 0 +0
2023-11-17 2023-11-15 0.610 0 +0
2023-11-16 2023-11-14 0.589 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.589 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.631 0 +0
2023-11-08 2023-11-06 0.651 0 +0
2023-11-07 2023-11-03 0.641 0 +0
2023-11-06 2023-11-02 0.610 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.651 0 +0
2023-10-31 2023-10-27 0.620 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.651 0 +0
2023-10-25 2023-10-20 0.651 0 +0
2023-10-24 2023-10-19 0.672 0 +0
2023-10-20 2023-10-18 0.641 0 +0
2023-10-19 2023-10-17 0.693 0 +0
2023-10-18 2023-10-16 0.651 0 +0
2023-10-17 2023-10-13 0.672 0 +0
2023-10-16 2023-10-12 0.682 0 +0
2023-10-13 2023-10-11 0.651 0 +0
2023-10-12 2023-10-10 0.693 0 +0
2023-10-11 2023-10-09 0.682 0 +0
2023-10-10 2023-10-06 0.713 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.641 0 +0
2023-10-05 2023-10-03 0.662 0 +0
2023-10-04 2023-09-29 0.672 0 +0
2023-10-03 2023-09-28 0.672 0 +0
2023-09-29 2023-09-27 0.672 0 +0
2023-09-28 2023-09-26 0.672 0 +0
2023-09-27 2023-09-25 0.662 0 +0
2023-09-26 2023-09-22 0.724 0 +0
2023-09-25 2023-09-21 0.672 0 +0
2023-09-22 2023-09-20 0.693 0 +0
2023-09-21 2023-09-19 0.734 0 +0
2023-09-20 2023-09-18 0.693 0 +0
2023-09-19 2023-09-15 0.703 0 +0
2023-09-18 2023-09-14 0.703 0 +0
2023-09-15 2023-09-13 0.734 0 +0
2023-09-14 2023-09-12 0.755 0 +0
2023-09-13 2023-09-11 0.765 0 +0
2023-09-12 2023-09-07 0.796 0 +0
2023-09-11 2023-09-06 0.806 0 +0
2023-09-07 2023-09-05 0.817 0 +0
2023-09-06 2023-09-04 0.817 0 +0
2023-09-05 2023-08-31 0.765 0 +0
2023-09-04 2023-08-30 0.786 0 +0
2023-08-31 2023-08-29 0.786 0 +0
2023-08-30 2023-08-28 0.796 0 +0
2023-08-29 2023-08-25 0.786 0 +0
2023-08-28 2023-08-24 0.817 0 +0
2023-08-25 2023-08-23 0.806 0 +0
2023-08-24 2023-08-22 0.817 0 +0
2023-08-23 2023-08-21 0.775 0 +0
2023-08-22 2023-08-18 0.817 0 +0
2023-08-21 2023-08-17 0.868 0 +0
2023-08-18 2023-08-16 0.879 0 +0
2023-08-17 2023-08-15 0.858 0 +0
2023-08-16 2023-08-14 0.868 0 +0
2023-08-15 2023-08-11 0.858 0 +0
2023-08-14 2023-08-10 0.899 0 +0
2023-08-11 2023-08-09 0.879 0 +0
2023-08-10 2023-08-08 0.858 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.889 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.889 0 +0
2023-08-03 2023-08-01 0.899 0 +0
2023-08-02 2023-07-31 0.899 0 +0
2023-08-01 2023-07-28 0.889 0 +0
2023-07-31 2023-07-27 0.889 0 +0
2023-07-28 2023-07-26 0.899 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.889 0 +0
2023-07-25 2023-07-21 0.889 0 +0
2023-07-24 2023-07-20 0.910 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.899 0 +0
2023-07-19 2023-07-14 0.931 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.889 0 +0
2023-07-13 2023-07-11 0.879 0 +0
2023-07-12 2023-07-10 0.889 0 +0
2023-07-11 2023-07-07 0.899 0 +0
2023-07-10 2023-07-06 0.931 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.951 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.910 0 +0
2023-07-03 2023-06-29 0.941 0 +0
2023-06-30 2023-06-28 0.931 0 +0
2023-06-29 2023-06-27 0.889 0 +0
2023-06-28 2023-06-26 0.879 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.848 0 +0
2023-06-23 2023-06-20 0.848 0 +0
2023-06-21 2023-06-19 0.868 0 +0
2023-06-20 2023-06-16 0.889 0 +0
2023-06-19 2023-06-15 0.899 0 +0
2023-06-16 2023-06-14 0.889 0 +0
2023-06-15 2023-06-13 0.899 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.920 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.931 0 +0
2023-06-06 2023-06-02 0.951 0 +0
2023-06-05 2023-06-01 0.941 0 +0
2023-06-02 2023-05-31 0.951 0 +0
2023-06-01 2023-05-30 0.941 0 +0
2023-05-31 2023-05-29 0.951 0 +0
2023-05-30 2023-05-25 0.941 0 +0
2023-05-29 2023-05-24 0.972 0 +0
2023-05-25 2023-05-23 0.993 0 +0
2023-05-24 2023-05-22 1.013 0 +0
2023-05-23 2023-05-19 1.024 0 +0
2023-05-22 2023-05-18 1.024 0 +0
2023-05-19 2023-05-17 1.003 0 +0
2023-05-18 2023-05-16 1.003 0 +0
2023-05-17 2023-05-15 1.055 0 +0
2023-05-16 2023-05-12 1.044 0 +0
2023-05-15 2023-05-11 1.075 0 +0
2023-05-12 2023-05-10 1.075 0 +0
2023-05-11 2023-05-09 1.003 0 +0
2023-05-10 2023-05-08 1.024 0 +0
2023-05-09 2023-05-05 0.941 0 +0
2023-05-08 2023-05-04 0.931 0 +0
2023-05-05 2023-05-03 0.889 0 +0
2023-05-04 2023-05-02 0.910 0 +0
2023-05-03 2023-04-28 0.941 0 +0
2023-05-02 2023-04-27 0.920 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.920 0 +0
2023-04-26 2023-04-24 0.899 0 +0
2023-04-25 2023-04-21 0.899 0 +0
2023-04-24 2023-04-20 0.951 0 +0
2023-04-21 2023-04-19 0.941 0 +0
2023-04-20 2023-04-18 0.951 0 +0
2023-04-19 2023-04-17 0.931 0 +0
2023-04-18 2023-04-14 0.941 0 +0
2023-04-17 2023-04-13 0.931 0 +0
2023-04-14 2023-04-12 0.920 0 +0
2023-04-13 2023-04-11 0.931 0 +0
2023-04-12 2023-04-06 0.899 0 +0
2023-04-11 2023-04-04 0.858 0 +0
2023-04-06 2023-04-03 0.879 0 +0
2023-04-04 2023-03-31 0.879 0 +0
2023-04-03 2023-03-30 0.920 0 +0
2023-03-31 2023-03-29 0.879 0 +0
2023-03-30 2023-03-28 0.868 0 +0
2023-03-29 2023-03-27 0.858 0 +0
2023-03-28 2023-03-24 0.879 0 +0
2023-03-27 2023-03-23 0.858 0 +0
2023-03-24 2023-03-22 0.868 0 +0
2023-03-23 2023-03-21 0.868 0 +0
2023-03-22 2023-03-20 0.858 0 +0
2023-03-21 2023-03-17 0.858 0 +0
2023-03-20 2023-03-16 0.817 0 +0
2023-03-17 2023-03-15 0.848 0 +0
2023-03-16 2023-03-14 0.858 0 +0
2023-03-15 2023-03-13 0.951 0 +0
2023-03-14 2023-03-10 0.848 0 +0
2023-03-13 2023-03-09 0.786 0 +0
2023-03-10 2023-03-08 0.775 0 +0
2023-03-09 2023-03-07 0.775 0 +0
2023-03-08 2023-03-06 0.796 0 +0
2023-03-07 2023-03-03 0.806 0 +0
2023-03-06 2023-03-02 0.837 0 +0
2023-03-03 2023-03-01 0.858 0 +0
2023-03-02 2023-02-28 0.827 0 +0
2023-03-01 2023-02-27 0.837 0 +0
2023-02-28 2023-02-24 0.837 0 +0
2023-02-27 2023-02-23 0.858 0 +0
2023-02-24 2023-02-22 0.868 0 +0
2023-02-23 2023-02-21 0.848 0 +0
2023-02-22 2023-02-20 0.879 0 +0
2023-02-21 2023-02-17 0.858 0 +0
2023-02-20 2023-02-16 0.879 0 +0
2023-02-17 2023-02-15 0.889 0 +0
2023-02-16 2023-02-14 0.868 0 +0
2023-02-15 2023-02-13 0.910 0 +0
2023-02-14 2023-02-10 0.951 0 +0
2023-02-13 2023-02-09 0.972 0 +0
2023-02-10 2023-02-08 0.972 0 +0
2023-02-09 2023-02-07 0.982 0 +0
2023-02-08 2023-02-06 0.982 0 +0
2023-02-07 2023-02-03 1.034 0 +0
2023-02-06 2023-02-02 1.065 0 +0
2023-02-03 2023-02-01 1.055 0 +0
2023-02-02 2023-01-31 1.055 0 +0
2023-02-01 2023-01-30 1.065 0 +0
2023-01-31 2023-01-27 1.127 0 +0
2023-01-30 2023-01-26 1.220 0 +0
2023-01-27 2023-01-20 1.117 0 +0
2023-01-26 2023-01-19 1.137 0 +0
2023-01-20 2023-01-18 1.179 0 +0
2023-01-19 2023-01-17 0.993 0 +0
2023-01-18 2023-01-16 0.931 0 +0
2023-01-17 2023-01-13 0.775 0 +0
2023-01-16 2023-01-12 0.775 0 +0
2023-01-13 2023-01-11 0.765 0 -48,361
2023-01-11 2023-01-09 0.786 48,361 +48,361 0.00% 38,000
2023-01-10 2023-01-06 0.775 0 -48,361
2023-01-04 2022-12-30 0.817 48,361 +48,361 0.00% 39,500
2021-11-02 2021-10-29 0.982 0 -245,477
2021-11-01 2021-10-28 0.982 245,477 -512,623 0.00% 241,108
2021-10-29 2021-10-27 0.972 758,100 -406,229 0.01% 736,770
2021-10-28 2021-10-26 0.982 1,164,329 -1,257,377 0.01% 1,143,608
2021-10-25 2021-10-21 0.941 2,421,706 +2,421,706 0.02% 2,278,456
2019-08-22 2019-08-20 0.138 0 -193,443
2019-08-21 2019-08-19 0.136 193,443 -135,409 0.00% 26,400
2019-08-19 2019-08-15 0.140 328,852 -58,033 0.00% 45,900
2019-08-16 2019-08-14 0.135 386,885 -174,099 0.00% 52,400
2019-08-15 2019-08-13 0.135 560,984 -145,082 0.00% 75,980
2019-08-14 2019-08-12 0.138 706,066 -261,147 0.01% 97,090
2019-08-13 2019-08-09 0.138 967,213 -899,508 0.01% 133,000
2019-08-12 2019-08-08 0.135 1,866,721 -241,804 0.02% 252,830
2019-08-09 2019-08-07 0.136 2,108,525 -251,475 0.02% 287,760
2019-08-07 2019-08-05 0.144 2,360,000 -9,672 0.02% 339,160
2019-08-06 2019-08-02 0.149 2,369,672 -328,853 0.02% 352,800
2019-08-05 2019-08-01 0.152 2,698,525 -203,114 0.02% 410,130
2019-08-02 2019-07-31 0.152 2,901,639 -193,443 0.03% 441,000
2019-08-01 2019-07-30 0.151 3,095,082 -290,164 0.03% 467,200
2019-07-31 2019-07-29 0.151 3,385,246 -193,443 0.03% 511,000
2019-07-30 2019-07-26 0.150 3,578,689 -425,573 0.03% 536,500
2019-07-29 2019-07-25 0.150 4,004,262 -203,115 0.03% 600,300
2019-07-26 2019-07-24 0.150 4,207,377 -822,131 0.04% 630,750
2019-07-25 2019-07-23 0.146 5,029,508 -96,722 0.04% 733,200
2019-07-23 2019-07-19 0.146 5,126,230 -580,327 0.04% 747,300
2019-07-19 2019-07-17 0.146 5,706,557 -386,886 0.05% 831,900
2019-07-18 2019-07-16 0.147 6,093,443 -261,147 0.05% 894,600
2019-07-17 2019-07-15 0.144 6,354,590 -338,525 0.06% 913,230
2019-07-16 2019-07-12 0.146 6,693,115 -386,885 0.06% 975,720
2019-07-15 2019-07-11 0.145 7,080,000 -872,329 0.06% 1,024,800
2019-07-12 2019-07-10 0.146 7,952,329 -1,354,098 0.07% 1,159,288
2019-07-11 2019-07-09 0.150 9,306,427 -2,611,475 0.08% 1,395,175
2019-07-10 2019-07-08 0.142 11,917,902 -1,063,935 0.10% 1,688,100
2019-07-09 2019-07-05 0.142 12,981,837 -2,659,836 0.11% 1,838,800
2019-07-08 2019-07-04 0.134 15,641,673 -1,189,672 0.14% 2,102,347
2019-07-05 2019-07-03 0.134 16,831,345 -1,595,902 0.15% 2,262,247
2019-07-04 2019-07-02 0.138 18,427,247 -4,642,623 0.16% 2,533,903
2019-07-03 2019-06-28 0.140 23,069,870 -1,934,426 0.20% 3,220,006
2019-07-02 2019-06-27 0.141 25,004,296 -4,352,459 0.22% 3,515,858
2019-06-28 2019-06-26 0.129 29,356,755 -7,060,656 0.26% 3,793,987
2019-06-27 2019-06-25 0.122 36,417,411 -2,418,032 0.32% 4,442,924
2019-06-26 2019-06-24 0.124 38,835,443 -5,029,508 0.34% 4,818,228
2019-06-25 2019-06-21 0.123 43,864,951 -2,920,984 0.38% 5,396,876
2019-06-24 2019-06-20 0.126 46,785,935 -5,126,230 0.41% 5,901,372
2019-06-21 2019-06-19 0.124 51,912,165 -3,191,803 0.45% 6,440,628
2019-06-19 2019-06-17 0.123 55,103,968 -6,054,754 0.48% 6,779,656
2019-06-18 2019-06-14 0.125 61,158,722 -4,100,984 0.53% 7,651,060
2019-05-09 2019-05-07 0.114 65,259,706 +1,796,139 0.85% 7,423,819
2019-05-03 2019-04-30 0.123 63,463,567 -122,277 0.85% 7,826,740
2019-05-02 2019-04-29 0.130 63,585,844 -5,643,555 0.86% 8,247,432
2019-01-23 2019-01-21 0.154 69,229,399 -56,436 0.93% 10,672,275
2018-12-13 2018-12-11 0.163 69,285,835 -18,812 0.93% 11,270,271
2018-09-03 2018-08-30 0.195 69,304,647 -1,401,483 0.93% 13,483,788
2018-08-28 2018-08-24 0.202 70,706,130 -197,524 0.95% 14,282,661
2018-08-27 2018-08-23 0.200 70,903,654 -1,570,790 0.95% 14,171,797
2018-08-24 2018-08-22 0.202 72,474,444 -188,118 0.98% 14,639,861
2018-08-23 2018-08-21 0.202 72,662,562 -5,427,219 0.98% 14,677,861
2018-08-22 2018-08-20 0.200 78,089,781 -47,030 1.05% 15,608,117
2018-08-20 2018-08-16 0.205 78,136,811 -6,584,148 1.05% 16,032,877
2018-08-17 2018-08-15 0.202 84,720,959 -10,346,518 1.14% 17,113,661
2018-08-14 2018-08-10 0.179 95,067,477 -705,445 1.28% 16,980,079
2018-08-03 2018-08-01 0.178 95,772,922 -837,127 1.29% 17,004,257
2018-07-30 2018-07-26 0.180 96,610,049 -1,975,244 1.30% 17,358,311
2018-07-27 2018-07-25 0.180 98,585,293 -1,476,731 1.33% 17,713,211
2018-07-04 2018-06-29 0.189 100,062,024 -18,812 1.35% 18,935,978
2018-07-03 2018-06-28 0.189 100,080,836 -18,812 1.35% 18,939,538
2018-06-29 2018-06-27 0.189 100,099,648 -639,602 1.35% 18,943,098
2018-06-28 2018-06-26 0.189 100,739,250 -47,030 1.36% 19,064,138
2018-06-27 2018-06-25 0.189 100,786,280 -94,059 1.36% 19,073,038
2018-06-25 2018-06-21 0.189 100,880,339 -94,060 1.36% 19,090,838
2018-06-21 2018-06-19 0.189 100,974,399 -1,749,502 1.36% 19,108,638
2018-06-20 2018-06-15 0.189 102,723,901 -3,762,370 1.38% 19,439,718
2018-06-19 2018-06-14 0.190 106,486,271 -564,356 1.43% 20,264,930
2018-06-15 2018-06-13 0.190 107,050,627 -940,592 1.44% 20,372,330
2018-06-14 2018-06-12 0.190 107,991,219 -940,593 1.45% 20,551,330
2018-02-23 2018-02-21 0.211 108,931,812 -489,108 1.47% 22,930,756
2017-12-22 2017-12-20 0.212 109,420,920 -940,592 1.47% 23,150,048
2017-12-20 2017-12-18 0.214 110,361,512 -940,593 1.49% 23,583,712
2017-12-19 2017-12-15 0.216 111,302,105 -5,173,259 1.50% 24,021,375
2017-10-25 2017-10-23 0.225 116,475,364 -2,953,461 1.57% 26,252,363
2017-10-24 2017-10-20 0.234 119,428,825 -5,812,862 1.61% 27,933,818
2017-09-08 2017-09-06 0.234 125,241,687 -6,584,148 1.69% 29,293,418
2017-08-29 2017-08-25 0.233 131,825,835 -366,831 1.78% 30,693,266
2017-08-25 2017-08-22 0.232 132,192,666 -470,296 1.78% 30,638,134
2017-08-24 2017-08-21 0.232 132,662,962 -470,297 1.79% 30,747,134
2017-08-22 2017-08-18 0.234 133,133,259 -3,762,370 1.79% 31,139,218
2017-08-18 2017-08-16 0.234 136,895,629 -2,445,541 1.84% 32,019,218
2017-08-11 2017-08-09 0.231 139,341,170 -940,592 1.88% 32,146,792
2017-08-10 2017-08-08 0.228 140,281,762 -940,593 1.89% 31,916,366
2017-08-09 2017-08-07 0.230 141,222,355 -4,702,963 1.90% 32,430,650
2017-08-08 2017-08-04 0.234 145,925,318 -6,414,841 1.97% 34,131,218
2017-06-26 2017-06-22 0.217 152,340,159 -4,696 2.05% 33,040,227
2017-06-21 2017-06-19 0.224 152,344,855 +71,263,894 2.05% 34,175,014
2017-06-20 2017-06-16 0.225 81,080,961 -1,410,889 1.64% 18,274,824
2017-06-19 2017-06-15 0.236 82,491,850 -1,599,007 1.67% 19,469,844
2017-06-16 2017-06-14 0.245 84,090,857 -564,356 1.70% 20,562,460
2017-06-14 2017-06-12 0.224 84,655,213 -22,000,460 1.71% 18,990,422
2017-06-05 2017-06-01 0.206 106,655,673 -855,939 2.15% 21,998,048
2017-06-02 2017-05-31 0.232 107,511,612 -1,326,235 2.17% 24,917,836
2017-06-01 2017-05-29 0.229 108,837,847 -2,445,541 2.20% 24,878,080
2017-05-31 2017-05-26 0.233 111,283,388 -17,579,675 2.25% 25,910,328
2017-05-29 2017-05-25 0.237 128,863,063 +72,425,628 2.60% 30,551,446
2017-05-25 2017-05-23 0.253 56,437,435 +56,435,554 1.14% 14,280,476
2017-05-10 2017-05-08 0.237 1,881 +1,881 0.00% 445
2015-01-27 2015-01-23 0.232 0 -499,459
2015-01-26 2015-01-22 0.222 499,459 -1,223,674 0.02% 111,000
2015-01-23 2015-01-21 0.228 1,723,133 -1,856,321 0.06% 393,300
2014-12-08 2014-12-04 0.300 3,579,454 -4,162,157 0.12% 1,075,000
2014-12-01 2014-11-27 0.324 7,741,611 +4,162,157 0.25% 2,511,000
2014-09-15 2014-09-11 0.287 3,579,454 -499,459 0.12% 1,027,700
2014-09-12 2014-09-10 0.290 4,078,913 -1,248,647 0.13% 1,180,900
2014-09-10 2014-09-05 0.300 5,327,560 -116,541 0.18% 1,600,000
2014-09-08 2014-09-04 0.300 5,444,101 -41,621 0.18% 1,635,000
2014-09-05 2014-09-03 0.300 5,485,722 -840,756 0.18% 1,647,500
2014-09-04 2014-09-02 0.300 6,326,478 -832,431 0.21% 1,900,000
2014-09-03 2014-09-01 0.300 7,158,909 -582,702 0.24% 2,150,000
2011-12-01 2011-11-29 0.396 7,741,611 -6,576,207 0.25% 3,069,000
2011-11-29 2011-11-25 0.354 14,317,818 -416,215 0.47% 5,074,000
2011-11-17 2011-11-15 0.378 14,734,033 -3,496,212 0.48% 5,575,500
2011-11-15 2011-11-11 0.348 18,230,245 +3,496,212 0.60% 6,351,000
2011-11-11 2011-11-09 0.360 14,734,033 -9,498,041 0.48% 5,310,000
2011-11-10 2011-11-08 0.336 24,232,074 -832,432 0.80% 8,150,800
2011-10-12 2011-10-10 0.246 25,064,506 +133,189 0.82% 6,172,550
2011-10-04 2011-09-30 0.306 24,931,317 -3,329,725 0.82% 7,637,250
2011-09-28 2011-09-26 0.300 28,261,042 -2,247,564 0.93% 8,487,500
2011-09-26 2011-09-22 0.324 30,508,606 +416,216 1.00% 9,895,500
2011-09-23 2011-09-21 0.366 30,092,390 +249,729 0.99% 11,025,750
2011-09-21 2011-09-19 0.384 29,842,661 +316,324 0.98% 11,472,000
2011-09-20 2011-09-16 0.408 29,526,337 -1,165,404 0.97% 12,059,800
2011-09-16 2011-09-14 0.366 30,691,741 -2,497,294 1.01% 11,245,350
2011-09-14 2011-09-09 0.408 33,189,035 -4,403,561 1.09% 13,555,800
2011-09-09 2011-09-07 0.372 37,592,596 -1,265,296 1.24% 13,999,600
2011-09-08 2011-09-06 0.342 38,857,892 -3,329,725 1.28% 13,303,800
2011-08-15 2011-08-11 0.432 42,187,617 -1,664,862 1.39% 18,244,800
2011-08-12 2011-08-10 0.432 43,852,479 -1,664,863 1.44% 18,964,800
2011-06-17 2011-06-15 0.601 45,517,342 -1,664,862 1.50% 27,340,000
2011-05-03 2011-04-28 0.757 47,182,204 -1,881,294,671 1.55% 35,708,400
2011-04-01 2011-03-30 0.649 1,928,476,875 +166,486 63.37% 1,251,007,200
2011-03-30 2011-03-28 0.661 1,928,310,389 +83,243 63.36% 1,274,064,000
2011-03-07 2011-03-03 0.781 1,928,227,146 -349,621 63.36% 1,505,647,000
2011-03-01 2011-02-25 0.769 1,928,576,767 -83,243 63.37% 1,482,752,000
2011-02-28 2011-02-24 0.769 1,928,660,010 -1,082,161 63.38% 1,482,816,000
2011-02-23 2011-02-21 0.769 1,929,742,171 -83,243 63.41% 1,483,648,000
2011-02-16 2011-02-14 0.601 1,929,825,414 +83,243 63.41% 1,159,150,000
2011-01-06 2011-01-04 0.757 1,929,742,171 +374,594 63.41% 1,460,466,000
2011-01-04 2010-12-31 0.793 1,929,367,577 +582,702 63.40% 1,529,715,000
2010-12-30 2010-12-28 0.781 1,928,784,875 +491,134 63.38% 1,506,082,500
2010-11-10 2010-11-08 1.273 1,928,293,741 -332,972 63.36% 2,455,447,601
2010-11-09 2010-11-05 1.189 1,928,626,713 +973,944 63.37% 2,293,691,400
2010-10-19 2010-10-15 1.117 1,927,652,769 +516,108 63.34% 2,153,591,701
2010-10-18 2010-10-14 1.069 1,927,136,661 +815,783 63.33% 2,060,412,300
2010-10-15 2010-10-13 1.033 1,926,320,878 -83,244 63.30% 1,990,117,400
2010-10-13 2010-10-11 1.045 1,926,404,122 +158,162 63.30% 2,013,345,300
2010-10-11 2010-10-07 1.069 1,926,245,960 +191,460 63.30% 2,059,460,000
2010-10-08 2010-10-06 1.081 1,926,054,500 +1,881,294,671 63.29% 2,082,393,000
2010-09-29 2010-09-27 1.153 44,759,829 +16,648 1.47% 51,619,200
2010-09-28 2010-09-24 1.189 44,743,181 -416,215 1.47% 53,212,500
2010-09-24 2010-09-21 1.213 45,159,396 +499,458 1.48% 54,792,499
2010-09-06 2010-09-02 1.285 44,659,938 -49,946 1.47% 57,405,500
2010-08-30 2010-08-26 1.021 44,709,884 -1,664,862 1.47% 45,653,500
2010-08-23 2010-08-19 1.069 46,374,746 -2,505,618 1.52% 49,581,900
2010-08-04 2010-08-02 1.105 48,880,364 +49,946 1.61% 54,022,400
2010-08-03 2010-07-30 1.093 48,830,418 -41,622 1.60% 53,380,600
2010-08-02 2010-07-29 1.021 48,872,040 +41,622 1.61% 49,903,500
2010-07-21 2010-07-19 1.033 48,830,418 -4,744,859 1.60% 50,447,600
2010-07-19 2010-07-15 1.189 53,575,277 +83,244 1.76% 63,716,401
2010-07-15 2010-07-13 1.357 53,492,033 -41,622 1.76% 72,613,799
2010-07-07 2010-07-05 1.406 53,533,655 -24,973 1.76% 75,242,700
2010-07-06 2010-07-02 1.442 53,558,628 -19,978,350 1.76% 77,208,000
2010-07-05 2010-06-30 1.406 73,536,978 -3,745,941 2.42% 103,357,799
2010-06-23 2010-06-21 1.406 77,282,919 +357,945 2.59% 108,622,800
2010-06-02 2010-05-31 1.502 76,924,974 -4,162,156 2.58% 115,512,500
2010-05-31 2010-05-27 1.526 81,087,130 -4,162,156 2.72% 123,710,700
2010-05-28 2010-05-26 1.406 85,249,286 -4,162,157 2.86% 119,819,699
2010-05-26 2010-05-24 1.345 89,411,443 -1,157,079 3.00% 120,299,200
2010-05-19 2010-05-17 1.249 90,568,522 +8,324 3.03% 113,152,000
2010-05-12 2010-05-10 1.369 90,560,198 -41,621 3.03% 124,020,600
2010-05-11 2010-05-07 1.297 90,601,819 -1,623,241 3.04% 117,547,199
2010-05-10 2010-05-06 1.418 92,225,060 -2,422,375 3.09% 130,732,199
2010-05-05 2010-05-03 1.321 94,647,435 -1,664,863 3.17% 125,069,999
2010-05-03 2010-04-29 1.442 96,312,298 +49,946 3.23% 138,840,000
2010-04-30 2010-04-28 1.490 96,262,352 +99,892 3.22% 143,393,600
2010-04-29 2010-04-27 1.442 96,162,460 +299,675 3.22% 138,623,999
2010-04-28 2010-04-26 1.514 95,862,785 +332,972 3.21% 145,101,600
2010-04-23 2010-04-21 1.682 95,529,813 -24,973 3.20% 160,664,001
2010-04-22 2010-04-20 1.562 95,554,786 +1,914,592 3.20% 149,227,001
2010-04-21 2010-04-19 1.802 93,640,194 +382,919 3.14% 168,735,001
2010-04-20 2010-04-16 1.910 93,257,275 +49,946 3.12% 178,127,700
2010-04-19 2010-04-15 1.958 93,207,329 -832,432 3.12% 182,511,099
2010-04-15 2010-04-13 1.982 94,039,761 +208,108 3.15% 186,400,501
2010-04-14 2010-04-12 1.982 93,831,653 -1,248,647 3.14% 185,988,000
2010-04-13 2010-04-09 2.006 95,080,300 -1,664,862 3.19% 190,747,401
2010-04-12 2010-04-08 2.042 96,745,162 -1,664,863 3.24% 197,574,000
2010-04-09 2010-04-07 2.054 98,410,025 -1,664,862 3.30% 202,156,200
2010-04-08 2010-04-01 2.102 100,074,887 -1,065,512 3.35% 210,384,999
2010-04-07 2010-03-31 2.054 101,140,399 -4,120,535 3.39% 207,764,999
2010-04-01 2010-03-30 2.078 105,260,934 -16,649 3.53% 218,758,500
2010-03-30 2010-03-26 2.030 105,277,583 -5,835,343 3.53% 213,734,300
2010-03-29 2010-03-25 2.030 111,112,926 -4,669,939 3.72% 225,581,200
2010-03-26 2010-03-24 2.090 115,782,865 -882,378 3.88% 242,016,599
2010-03-25 2010-03-23 2.138 116,665,243 -1,997,835 3.91% 249,467,001
2010-03-24 2010-03-22 2.162 118,663,078 +41,622 3.98% 256,590,001
2010-03-23 2010-03-19 2.186 118,621,456 -116,540 3.97% 259,350,000
2010-03-22 2010-03-18 2.162 118,737,996 +33,297 3.98% 256,751,999
2010-03-19 2010-03-17 2.210 118,704,699 -832,431 3.98% 262,384,000
2010-03-18 2010-03-16 2.246 119,537,130 -865,729 4.00% 268,531,999
2010-03-17 2010-03-15 2.270 120,402,859 -3,929,076 4.03% 273,369,600
2010-03-16 2010-03-12 2.198 124,331,935 +116,541 4.17% 273,328,801
2010-03-15 2010-03-11 2.066 124,215,394 +41,621 4.16% 256,658,400
2010-03-12 2010-03-10 2.078 124,173,773 -1,082,160 4.16% 258,064,101
2010-03-11 2010-03-09 2.126 125,255,933 -1,531,674 4.20% 266,331,899
2010-03-10 2010-03-08 2.138 126,787,607 -332,972 4.25% 271,111,800
2010-03-09 2010-03-05 2.162 127,120,579 +83,243 4.26% 274,877,999
2010-03-08 2010-03-04 2.174 127,037,336 +332,972 4.26% 276,224,100
2010-02-09 2010-02-05 1.742 126,704,364 +332,973 4.24% 220,704,501
2010-02-08 2010-02-04 1.742 126,371,391 +33,313,899 4.23% 220,124,500
2010-02-05 2010-02-03 1.766 93,057,492 +1,831,349 3.12% 164,331,301
2010-01-26 2010-01-22 1.814 91,226,143 +199,784 3.06% 165,480,900
2010-01-21 2010-01-19 2.162 91,026,359 +332,972 3.05% 196,829,999
2010-01-20 2010-01-18 2.198 90,693,387 +207,775 3.04% 199,378,500
2010-01-19 2010-01-15 2.282 90,485,612 +116,873 3.03% 206,530,760
2010-01-18 2010-01-14 2.343 90,368,739 +166,487 3.03% 211,692,001
2010-01-15 2010-01-13 2.258 90,202,252 +68,500,769 3.02% 203,716,799
2010-01-04 2009-12-29 22.921 21,701,483 -65,104,450 0.73% 497,415,595
2009-12-30 2009-12-28 22.584 86,805,933 +81,380,562 2.91% 1,960,464,003
2009-12-11 2009-12-09 22.584 5,425,371 -2,081 2.91% 122,529,004
2009-12-10 2009-12-08 22.392 5,427,452 +2,081 2.91% 121,532,803
2009-12-08 2009-12-04 19.125 5,425,371 -24,973 2.91% 103,758,604
2009-12-07 2009-12-03 16.049 5,450,344 -4,162 2.92% 87,474,604
2009-12-04 2009-12-02 16.097 5,454,506 -10,405 2.92% 87,803,502
2009-12-03 2009-12-01 15.809 5,464,911 +156,081 2.93% 86,395,395
2009-12-01 2009-11-27 15.184 5,308,830 +99,891 2.85% 80,611,594
2009-11-30 2009-11-26 15.713 5,208,939 -499 2.79% 81,848,105
2009-11-26 2009-11-24 16.338 5,209,438 -41,622 2.79% 85,110,158
2009-11-25 2009-11-23 15.425 5,251,060 +18,730 2.81% 80,996,009
2009-11-20 2009-11-18 15.473 5,232,330 +41,622 2.80% 80,958,528
2009-11-12 2009-11-10 14.800 5,190,708 -2,082 2.78% 76,822,586
2009-11-10 2009-11-06 14.944 5,192,790 +2,024,890 2.78% 77,601,971
2009-11-09 2009-11-05 12.061 3,167,900 +1,023,890 1.70% 38,208,219
2009-11-06 2009-11-04 9.658 2,144,010 +1,544,160 1.15% 20,707,824
2009-11-03 2009-10-30 7.640 599,850 +599,351 0.32% 4,583,016
2009-10-15 2009-10-13 5.309 499 +83 0.00% 2,649
2009-08-21 2009-08-19 5.021 416 -8,664 0.00% 2,089
2009-05-13 2009-05-11 1.125 9,080 -8,664 0.01% 10,218
2008-01-21 2008-01-17 2.106 17,744 -159,699 0.01% 37,375
2008-01-07 2008-01-03 0.068 177,443 +159,699 0.11% 11,992
2008-01-04 2008-01-02 0.068 17,744 -573,192 0.01% 1,199
2007-10-29 2007-10-25 0.133 590,936 +577,086 0.01% 78,848
2007-09-10 2007-09-06 0.125 13,850 -2,118 0.00% 1,728
2007-09-04 2007-08-31 0.120 15,968 -1,385,006 0.00% 1,909
2007-08-31 2007-08-29 0.135 1,400,974 +1,385,970 0.03% 189,358
2007-08-27 2007-08-23 0.142 15,004 -577,086 0.00% 2,132
2007-08-20 2007-08-16 0.123 592,090 +577,086 0.02% 72,846
2007-08-06 2007-08-02 0.188 15,004 +1,154 0.00% 2,825
2007-08-03 2007-08-01 0.194 13,850 -3,101 0.00% 2,686
2007-06-26 2007-06-22 0.232 16,951 0.00% 3,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top