History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 21,518,303 | +0 | 0.15% | 15,708,361 |
| 2025-10-13 | 2025-10-09 | 0.790 | 21,518,303 | +0 | 0.15% | 16,999,459 |
| 2025-10-10 | 2025-10-08 | 0.710 | 21,518,303 | +0 | 0.15% | 15,277,995 |
| 2025-10-09 | 2025-10-06 | 0.750 | 21,518,303 | -140,000 | 0.15% | 16,138,727 |
| 2025-10-08 | 2025-10-03 | 0.730 | 21,658,303 | -460,000 | 0.15% | 15,810,561 |
| 2025-10-06 | 2025-10-02 | 0.740 | 22,118,303 | -200,000 | 0.15% | 16,367,544 |
| 2025-10-02 | 2025-09-29 | 0.700 | 22,318,303 | -120,000 | 0.16% | 15,622,812 |
| 2025-09-30 | 2025-09-26 | 0.660 | 22,438,303 | -70,000 | 0.16% | 14,809,280 |
| 2025-09-29 | 2025-09-25 | 0.660 | 22,508,303 | +100,000 | 0.16% | 14,855,480 |
| 2025-09-25 | 2025-09-23 | 0.690 | 22,408,303 | -600,000 | 0.16% | 15,461,729 |
| 2025-09-24 | 2025-09-22 | 0.720 | 23,008,303 | -80,000 | 0.16% | 16,565,978 |
| 2025-09-22 | 2025-09-18 | 0.740 | 23,088,303 | +300,000 | 0.16% | 17,085,344 |
| 2025-09-18 | 2025-09-16 | 0.780 | 22,788,303 | -30,000 | 0.16% | 17,774,876 |
| 2025-09-15 | 2025-09-11 | 0.790 | 22,818,303 | +50,000 | 0.16% | 18,026,459 |
| 2025-09-05 | 2025-09-03 | 0.810 | 22,768,303 | -70,000 | 0.16% | 18,442,325 |
| 2025-09-04 | 2025-09-02 | 0.840 | 22,838,303 | +2,100,000 | 0.16% | 19,184,175 |
| 2025-09-03 | 2025-09-01 | 0.820 | 20,738,303 | +80,000 | 0.15% | 17,005,408 |
| 2025-09-01 | 2025-08-28 | 0.870 | 20,658,303 | -50,000 | 0.14% | 17,972,724 |
| 2025-08-29 | 2025-08-27 | 0.930 | 20,708,303 | +210,000 | 0.14% | 19,258,722 |
| 2025-08-28 | 2025-08-26 | 0.950 | 20,498,303 | -50,000 | 0.14% | 19,473,388 |
| 2025-08-27 | 2025-08-25 | 0.940 | 20,548,303 | -600,000 | 0.14% | 19,315,405 |
| 2025-08-25 | 2025-08-21 | 0.840 | 21,148,303 | +20,000 | 0.15% | 17,764,575 |
| 2025-08-20 | 2025-08-18 | 0.890 | 21,128,303 | -60,000 | 0.15% | 18,804,190 |
| 2025-08-19 | 2025-08-15 | 0.880 | 21,188,303 | +100,000 | 0.15% | 18,645,707 |
| 2025-08-18 | 2025-08-14 | 0.890 | 21,088,303 | -850,000 | 0.15% | 18,768,590 |
| 2025-08-15 | 2025-08-13 | 0.870 | 21,938,303 | -150,000 | 0.15% | 19,086,324 |
| 2025-08-14 | 2025-08-12 | 0.880 | 22,088,303 | +100,000 | 0.15% | 19,437,707 |
| 2025-08-13 | 2025-08-11 | 0.860 | 21,988,303 | +1,200,000 | 0.15% | 18,909,941 |
| 2025-08-11 | 2025-08-07 | 0.900 | 20,788,303 | +70,000 | 0.15% | 18,709,473 |
| 2025-08-07 | 2025-08-05 | 0.870 | 20,718,303 | +100,000 | 0.15% | 18,024,924 |
| 2025-08-05 | 2025-08-01 | 0.860 | 20,618,303 | -40,000 | 0.14% | 17,731,741 |
| 2025-08-04 | 2025-07-31 | 0.840 | 20,658,303 | +840,000 | 0.14% | 17,352,975 |
| 2025-08-01 | 2025-07-30 | 0.890 | 19,818,303 | -1,250,000 | 0.14% | 17,638,290 |
| 2025-07-31 | 2025-07-29 | 0.910 | 21,068,303 | -1,010,000 | 0.15% | 19,172,156 |
| 2025-07-30 | 2025-07-28 | 0.890 | 22,078,303 | -1,823,000 | 0.15% | 19,649,690 |
| 2025-07-29 | 2025-07-25 | 0.920 | 23,901,303 | -140,000 | 0.17% | 21,989,199 |
| 2025-07-28 | 2025-07-24 | 0.950 | 24,041,303 | -200,000 | 0.17% | 22,839,238 |
| 2025-07-25 | 2025-07-23 | 0.950 | 24,241,303 | -200,000 | 0.17% | 23,029,238 |
| 2025-07-24 | 2025-07-22 | 0.930 | 24,441,303 | -140,000 | 0.17% | 22,730,412 |
| 2025-07-23 | 2025-07-21 | 0.940 | 24,581,303 | +50,000 | 0.17% | 23,106,425 |
| 2025-07-22 | 2025-07-18 | 0.920 | 24,531,303 | -2,300,000 | 0.17% | 22,568,799 |
| 2025-07-21 | 2025-07-17 | 0.870 | 26,831,303 | -300,000 | 0.19% | 23,343,234 |
| 2025-07-18 | 2025-07-16 | 0.870 | 27,131,303 | +10,000 | 0.19% | 23,604,234 |
| 2025-07-17 | 2025-07-15 | 0.870 | 27,121,303 | +20,000 | 0.19% | 23,595,534 |
| 2025-07-15 | 2025-07-11 | 0.860 | 27,101,303 | -50,000 | 0.19% | 23,307,121 |
| 2025-07-14 | 2025-07-10 | 0.820 | 27,151,303 | -200,000 | 0.19% | 22,264,068 |
| 2025-07-11 | 2025-07-09 | 0.780 | 27,351,303 | +150,000 | 0.19% | 21,334,016 |
| 2025-07-10 | 2025-07-08 | 0.770 | 27,201,303 | -30,000 | 0.19% | 20,945,003 |
| 2025-07-09 | 2025-07-07 | 0.800 | 27,231,303 | -2,510,000 | 0.19% | 21,785,042 |
| 2025-07-07 | 2025-07-03 | 0.780 | 29,741,303 | -910,000 | 0.21% | 23,198,216 |
| 2025-07-04 | 2025-07-02 | 0.740 | 30,651,303 | +60,000 | 0.21% | 22,681,964 |
| 2025-06-27 | 2025-06-25 | 0.650 | 30,591,303 | -58,000 | 0.21% | 19,884,347 |
| 2025-06-26 | 2025-06-24 | 0.620 | 30,649,303 | -50,000 | 0.23% | 19,002,568 |
| 2025-06-25 | 2025-06-23 | 0.610 | 30,699,303 | -80,000 | 0.23% | 18,726,575 |
| 2025-06-24 | 2025-06-20 | 0.580 | 30,779,303 | +50,000 | 0.23% | 17,851,996 |
| 2025-06-19 | 2025-06-17 | 0.560 | 30,729,303 | -340,000 | 0.23% | 17,208,410 |
| 2025-06-16 | 2025-06-12 | 0.560 | 31,069,303 | -230,000 | 0.23% | 17,398,810 |
| 2025-06-13 | 2025-06-11 | 0.530 | 31,299,303 | -100,000 | 0.23% | 16,588,631 |
| 2025-06-12 | 2025-06-10 | 0.510 | 31,399,303 | -150,000 | 0.23% | 16,013,645 |
| 2025-06-11 | 2025-06-09 | 0.470 | 31,549,303 | +380,000 | 0.23% | 14,828,172 |
| 2025-06-10 | 2025-06-06 | 0.465 | 31,169,303 | +60,000 | 0.23% | 14,493,726 |
| 2025-06-04 | 2025-06-02 | 0.470 | 31,109,303 | -20,000 | 0.23% | 14,621,372 |
| 2025-06-03 | 2025-05-30 | 0.485 | 31,129,303 | +300,000 | 0.23% | 15,097,712 |
| 2025-06-02 | 2025-05-29 | 0.475 | 30,829,303 | -80,000 | 0.23% | 14,643,919 |
| 2025-05-27 | 2025-05-23 | 0.435 | 30,909,303 | -120,000 | 0.23% | 13,445,547 |
| 2025-05-23 | 2025-05-21 | 0.410 | 31,029,303 | -100,000 | 0.23% | 12,722,014 |
| 2025-05-19 | 2025-05-15 | 0.405 | 31,129,303 | -400,000 | 0.23% | 12,607,368 |
| 2025-05-16 | 2025-05-14 | 0.405 | 31,529,303 | +100,000 | 0.23% | 12,769,368 |
| 2025-05-15 | 2025-05-13 | 0.410 | 31,429,303 | -380,000 | 0.23% | 12,886,014 |
| 2025-05-13 | 2025-05-09 | 0.400 | 31,809,303 | -220,000 | 0.24% | 12,723,721 |
| 2025-05-09 | 2025-05-07 | 0.390 | 32,029,303 | +50,000 | 0.24% | 12,491,428 |
| 2025-05-07 | 2025-05-02 | 0.390 | 31,979,303 | -50,000 | 0.24% | 12,471,928 |
| 2025-05-06 | 2025-04-30 | 0.390 | 32,029,303 | +120,000 | 0.24% | 12,491,428 |
| 2025-04-29 | 2025-04-25 | 0.395 | 31,909,303 | +60,000 | 0.24% | 12,604,175 |
| 2025-04-15 | 2025-04-11 | 0.355 | 31,849,303 | -300,000 | 0.24% | 11,306,503 |
| 2025-04-07 | 2025-04-02 | 0.375 | 32,149,303 | -360,000 | 0.24% | 12,055,989 |
| 2025-03-28 | 2025-03-26 | 0.375 | 32,509,303 | +220,000 | 0.24% | 12,190,989 |
| 2025-03-27 | 2025-03-25 | 0.375 | 32,289,303 | +140,000 | 0.24% | 12,108,489 |
| 2025-03-26 | 2025-03-24 | 0.370 | 32,149,303 | -500,000 | 0.24% | 11,895,242 |
| 2025-03-25 | 2025-03-21 | 0.375 | 32,649,303 | +340,000 | 0.24% | 12,243,489 |
| 2025-03-13 | 2025-03-11 | 0.390 | 32,309,303 | -100,000 | 0.24% | 12,600,628 |
| 2025-03-07 | 2025-03-05 | 0.380 | 32,409,303 | -1,500,000 | 0.24% | 12,315,535 |
| 2025-03-05 | 2025-03-03 | 0.370 | 33,909,303 | -900,000 | 0.25% | 12,546,442 |
| 2025-02-27 | 2025-02-25 | 0.395 | 34,809,303 | +30,000 | 0.26% | 13,749,675 |
| 2025-02-20 | 2025-02-18 | 0.390 | 34,779,303 | +300,000 | 0.26% | 13,563,928 |
| 2025-02-19 | 2025-02-17 | 0.390 | 34,479,303 | +40,000 | 0.26% | 13,446,928 |
| 2025-02-18 | 2025-02-14 | 0.410 | 34,439,303 | -100,000 | 0.26% | 14,120,114 |
| 2025-02-03 | 2025-01-24 | 0.380 | 34,539,303 | -20,000 | 0.26% | 13,124,935 |
| 2025-01-27 | 2025-01-23 | 0.370 | 34,559,303 | -900,000 | 0.26% | 12,786,942 |
| 2025-01-09 | 2025-01-07 | 0.375 | 35,459,303 | -1,340,000 | 0.26% | 13,297,239 |
| 2025-01-08 | 2025-01-06 | 0.370 | 36,799,303 | -4,100,000 | 0.27% | 13,615,742 |
| 2025-01-02 | 2024-12-27 | 0.390 | 40,899,303 | -5,400,000 | 0.30% | 15,950,728 |
| 2024-12-19 | 2024-12-17 | 0.395 | 46,299,303 | +103,000 | 0.34% | 18,288,225 |
| 2024-12-05 | 2024-12-03 | 0.400 | 46,196,303 | +100,000 | 0.34% | 18,478,521 |
| 2024-11-29 | 2024-11-27 | 0.405 | 46,096,303 | -100,000 | 0.34% | 18,669,003 |
| 2024-11-25 | 2024-11-21 | 0.445 | 46,196,303 | +90,000 | 0.34% | 20,557,355 |
| 2024-11-22 | 2024-11-20 | 0.460 | 46,106,303 | -90,000 | 0.34% | 21,208,899 |
| 2024-11-20 | 2024-11-18 | 0.445 | 46,196,303 | -10,000 | 0.34% | 20,557,355 |
| 2024-11-18 | 2024-11-14 | 0.440 | 46,206,303 | +190,000 | 0.34% | 20,330,773 |
| 2024-11-14 | 2024-11-12 | 0.470 | 46,016,303 | -120,000 | 0.34% | 21,627,662 |
| 2024-11-13 | 2024-11-11 | 0.490 | 46,136,303 | -140,000 | 0.34% | 22,606,788 |
| 2024-11-12 | 2024-11-08 | 0.445 | 46,276,303 | +770,000 | 0.34% | 20,592,955 |
| 2024-11-11 | 2024-11-07 | 0.455 | 45,506,303 | +200,000 | 0.34% | 20,705,368 |
| 2024-11-08 | 2024-11-06 | 0.475 | 45,306,303 | +1,990,000 | 0.34% | 21,520,494 |
| 2024-11-07 | 2024-11-05 | 0.510 | 43,316,303 | -210,000 | 0.32% | 22,091,315 |
| 2024-11-05 | 2024-11-01 | 0.400 | 43,526,303 | +110,000 | 0.32% | 17,410,521 |
| 2024-10-29 | 2024-10-25 | 0.395 | 43,416,303 | +40,000 | 0.32% | 17,149,440 |
| 2024-10-28 | 2024-10-24 | 0.400 | 43,376,303 | -200,000 | 0.32% | 17,350,521 |
| 2024-10-23 | 2024-10-21 | 0.405 | 43,576,303 | +200,000 | 0.32% | 17,648,403 |
| 2024-10-21 | 2024-10-17 | 0.400 | 43,376,303 | +110,000 | 0.32% | 17,350,521 |
| 2024-10-17 | 2024-10-15 | 0.415 | 43,266,303 | +50,000 | 0.32% | 17,955,516 |
| 2024-10-15 | 2024-10-10 | 0.455 | 43,216,303 | +650,000 | 0.32% | 19,663,418 |
| 2024-10-14 | 2024-10-09 | 0.450 | 42,566,303 | +2,450,000 | 0.32% | 19,154,836 |
| 2024-10-10 | 2024-10-08 | 0.500 | 40,116,303 | -20,000 | 0.30% | 20,058,152 |
| 2024-10-09 | 2024-10-07 | 0.590 | 40,136,303 | +2,210,000 | 0.30% | 23,680,419 |
| 2024-10-08 | 2024-10-04 | 0.540 | 37,926,303 | -1,130,000 | 0.28% | 20,480,204 |
| 2024-10-07 | 2024-10-03 | 0.540 | 39,056,303 | -2,920,000 | 0.29% | 21,090,404 |
| 2024-10-04 | 2024-10-02 | 0.570 | 41,976,303 | +50,000 | 0.31% | 23,926,493 |
| 2024-10-03 | 2024-09-30 | 0.490 | 41,926,303 | +90,000 | 0.31% | 20,543,888 |
| 2024-10-02 | 2024-09-27 | 0.425 | 41,836,303 | -90,000 | 0.31% | 17,780,429 |
| 2024-09-26 | 2024-09-24 | 0.385 | 41,926,303 | +10,000 | 0.31% | 16,141,627 |
| 2024-08-21 | 2024-08-19 | 0.410 | 41,916,303 | +30,000 | 0.31% | 17,185,684 |
| 2024-08-07 | 2024-08-05 | 0.405 | 41,886,303 | -50,000 | 0.31% | 16,963,953 |
| 2024-07-17 | 2024-07-15 | 0.480 | 41,936,303 | -70,000 | 0.31% | 20,129,425 |
| 2024-07-05 | 2024-07-03 | 0.490 | 42,006,303 | +20,000 | 0.31% | 20,583,088 |
| 2024-06-26 | 2024-06-24 | 0.470 | 41,986,303 | +100,000 | 0.31% | 19,733,562 |
| 2024-06-21 | 2024-06-19 | 0.530 | 41,886,303 | -100,000 | 0.31% | 22,199,741 |
| 2024-06-13 | 2024-06-11 | 0.520 | 41,986,303 | -40,000 | 0.31% | 21,832,878 |
| 2024-06-12 | 2024-06-07 | 0.540 | 42,026,303 | +10,000 | 0.31% | 22,694,204 |
| 2024-05-21 | 2024-05-17 | 0.630 | 42,016,303 | +140,000 | 0.31% | 26,470,271 |
| 2024-05-10 | 2024-05-08 | 0.640 | 41,876,303 | -50,000 | 0.31% | 26,800,834 |
| 2024-05-09 | 2024-05-07 | 0.640 | 41,926,303 | -100,000 | 0.31% | 26,832,834 |
| 2024-05-02 | 2024-04-29 | 0.631 | 42,026,303 | +20,000 | 0.31% | 26,505,063 |
| 2024-04-30 | 2024-04-26 | 0.600 | 42,006,303 | +1,473,977 | 0.31% | 25,189,542 |
| 2024-04-12 | 2024-04-10 | 0.631 | 40,532,326 | +77,377 | 0.31% | 25,562,845 |
| 2024-04-11 | 2024-04-09 | 0.662 | 40,454,949 | +319,181 | 0.31% | 26,768,834 |
| 2024-04-10 | 2024-04-08 | 0.693 | 40,135,768 | -58,033 | 0.31% | 27,802,523 |
| 2024-04-09 | 2024-04-05 | 0.610 | 40,193,801 | +9,672 | 0.31% | 24,518,219 |
| 2024-04-08 | 2024-04-03 | 0.672 | 40,184,129 | +967,213 | 0.31% | 27,005,097 |
| 2024-04-03 | 2024-03-28 | 0.641 | 39,216,916 | -3,153,115 | 0.30% | 25,138,708 |
| 2024-04-02 | 2024-03-27 | 0.672 | 42,370,031 | -773,770 | 0.33% | 28,474,097 |
| 2024-03-28 | 2024-03-26 | 0.682 | 43,143,801 | -19,345 | 0.33% | 29,440,160 |
| 2024-03-27 | 2024-03-25 | 0.620 | 43,163,146 | -396,557 | 0.33% | 26,775,782 |
| 2024-03-26 | 2024-03-22 | 0.589 | 43,559,703 | -87,049 | 0.33% | 25,670,693 |
| 2024-03-25 | 2024-03-21 | 0.538 | 43,646,752 | -241,803 | 0.33% | 23,465,678 |
| 2024-03-22 | 2024-03-20 | 0.476 | 43,888,555 | +154,754 | 0.34% | 20,873,099 |
| 2024-03-21 | 2024-03-19 | 0.486 | 43,733,801 | +203,114 | 0.34% | 21,251,662 |
| 2024-03-20 | 2024-03-18 | 0.460 | 43,530,687 | +58,033 | 0.33% | 20,027,805 |
| 2024-03-18 | 2024-03-14 | 0.393 | 43,472,654 | +290,164 | 0.33% | 17,079,595 |
| 2024-03-14 | 2024-03-12 | 0.414 | 43,182,490 | +38,689 | 0.33% | 17,858,521 |
| 2024-03-12 | 2024-03-08 | 0.398 | 43,143,801 | -125,738 | 0.33% | 17,173,427 |
| 2024-02-15 | 2024-02-09 | 0.470 | 43,269,539 | -454,590 | 0.33% | 20,355,018 |
| 2024-02-07 | 2024-02-05 | 0.434 | 43,724,129 | -9,672 | 0.34% | 18,986,647 |
| 2024-01-10 | 2024-01-08 | 0.465 | 43,733,801 | -309,508 | 0.34% | 20,347,336 |
| 2024-01-09 | 2024-01-05 | 0.476 | 44,043,309 | -154,755 | 0.34% | 20,946,699 |
| 2024-01-08 | 2024-01-04 | 0.486 | 44,198,064 | +29,017 | 0.34% | 21,477,263 |
| 2024-01-02 | 2023-12-28 | 0.507 | 44,169,047 | +38,688 | 0.34% | 22,376,488 |
| 2023-12-28 | 2023-12-22 | 0.527 | 44,130,359 | +125,738 | 0.34% | 23,269,415 |
| 2023-12-21 | 2023-12-19 | 0.507 | 44,004,621 | +48,361 | 0.34% | 22,293,189 |
| 2023-12-20 | 2023-12-18 | 0.517 | 43,956,260 | +67,705 | 0.34% | 22,723,151 |
| 2023-12-19 | 2023-12-15 | 0.517 | 43,888,555 | +96,721 | 0.34% | 22,688,151 |
| 2023-12-14 | 2023-12-12 | 0.527 | 43,791,834 | +164,426 | 0.34% | 23,090,915 |
| 2023-12-13 | 2023-12-11 | 0.512 | 43,627,408 | -435,246 | 0.33% | 22,327,620 |
| 2023-12-12 | 2023-12-08 | 0.501 | 44,062,654 | +9,672 | 0.34% | 22,094,807 |
| 2023-12-05 | 2023-12-01 | 0.600 | 44,052,982 | +38,689 | 0.34% | 26,416,856 |
| 2023-11-20 | 2023-11-16 | 0.610 | 44,014,293 | -319,180 | 0.34% | 26,848,719 |
| 2023-10-20 | 2023-10-18 | 0.641 | 44,333,473 | +67,705 | 0.34% | 28,418,508 |
| 2023-10-19 | 2023-10-17 | 0.693 | 44,265,768 | -251,476 | 0.34% | 30,663,423 |
| 2023-10-18 | 2023-10-16 | 0.651 | 44,517,244 | +9,672 | 0.34% | 28,996,571 |
| 2023-10-16 | 2023-10-12 | 0.682 | 44,507,572 | -58,033 | 0.34% | 30,370,760 |
| 2023-10-13 | 2023-10-11 | 0.651 | 44,565,605 | +48,361 | 0.34% | 29,028,071 |
| 2023-10-09 | 2023-10-05 | 0.724 | 44,517,244 | -67,705 | 0.34% | 32,218,412 |
| 2023-09-27 | 2023-09-25 | 0.662 | 44,584,949 | +261,148 | 0.34% | 29,501,634 |
| 2023-09-26 | 2023-09-22 | 0.724 | 44,323,801 | -251,476 | 0.34% | 32,078,412 |
| 2023-09-21 | 2023-09-19 | 0.734 | 44,575,277 | +261,148 | 0.34% | 32,721,275 |
| 2023-09-20 | 2023-09-18 | 0.693 | 44,314,129 | +9,672 | 0.34% | 30,696,923 |
| 2023-09-19 | 2023-09-15 | 0.703 | 44,304,457 | +48,361 | 0.34% | 31,148,286 |
| 2023-09-15 | 2023-09-13 | 0.734 | 44,256,096 | +96,721 | 0.34% | 32,486,975 |
| 2023-09-14 | 2023-09-12 | 0.755 | 44,159,375 | +67,705 | 0.34% | 33,329,101 |
| 2023-09-13 | 2023-09-11 | 0.765 | 44,091,670 | +19,344 | 0.34% | 33,733,864 |
| 2023-09-12 | 2023-09-07 | 0.796 | 44,072,326 | +125,738 | 0.34% | 35,086,053 |
| 2023-09-11 | 2023-09-06 | 0.806 | 43,946,588 | +145,082 | 0.34% | 35,440,316 |
| 2023-09-06 | 2023-09-04 | 0.817 | 43,801,506 | -328,853 | 0.34% | 35,776,179 |
| 2023-09-04 | 2023-08-30 | 0.786 | 44,130,359 | +241,804 | 0.34% | 34,675,991 |
| 2023-08-29 | 2023-08-25 | 0.786 | 43,888,555 | +19,344 | 0.34% | 34,485,990 |
| 2023-08-24 | 2023-08-22 | 0.817 | 43,869,211 | +9,672 | 0.34% | 35,831,479 |
| 2023-08-22 | 2023-08-18 | 0.817 | 43,859,539 | +290,164 | 0.34% | 35,823,579 |
| 2023-08-21 | 2023-08-17 | 0.868 | 43,569,375 | -106,393 | 0.33% | 37,838,894 |
| 2023-08-15 | 2023-08-11 | 0.858 | 43,675,768 | -9,673 | 0.34% | 37,479,731 |
| 2023-08-10 | 2023-08-08 | 0.858 | 43,685,441 | +19,345 | 0.34% | 37,488,032 |
| 2023-07-25 | 2023-07-21 | 0.889 | 43,666,096 | -77,377 | 0.34% | 38,825,820 |
| 2023-07-21 | 2023-07-19 | 0.910 | 43,743,473 | -96,722 | 0.34% | 39,799,146 |
| 2023-07-19 | 2023-07-14 | 0.931 | 43,840,195 | +77,377 | 0.34% | 40,793,673 |
| 2023-07-14 | 2023-07-12 | 0.889 | 43,762,818 | +96,722 | 0.34% | 38,911,821 |
| 2023-07-12 | 2023-07-10 | 0.889 | 43,666,096 | +48,360 | 0.34% | 38,825,820 |
| 2023-07-07 | 2023-07-05 | 0.910 | 43,617,736 | +96,722 | 0.33% | 39,684,747 |
| 2023-07-06 | 2023-07-04 | 0.951 | 43,521,014 | -96,722 | 0.33% | 41,396,598 |
| 2023-07-05 | 2023-07-03 | 0.910 | 43,617,736 | -145,082 | 0.33% | 39,684,747 |
| 2023-07-03 | 2023-06-29 | 0.941 | 43,762,818 | +744,754 | 0.34% | 41,174,136 |
| 2023-06-30 | 2023-06-28 | 0.931 | 43,018,064 | +29,017 | 0.33% | 40,028,673 |
| 2023-06-28 | 2023-06-26 | 0.879 | 42,989,047 | +193,442 | 0.33% | 37,779,357 |
| 2023-06-27 | 2023-06-23 | 0.858 | 42,795,605 | -106,393 | 0.33% | 36,724,432 |
| 2023-06-26 | 2023-06-21 | 0.848 | 42,901,998 | +87,049 | 0.33% | 36,372,168 |
| 2023-06-23 | 2023-06-20 | 0.848 | 42,814,949 | -29,016 | 0.33% | 36,298,369 |
| 2023-06-21 | 2023-06-19 | 0.868 | 42,843,965 | +193,442 | 0.33% | 37,208,894 |
| 2023-06-12 | 2023-06-08 | 0.920 | 42,650,523 | +483,607 | 0.33% | 39,245,710 |
| 2023-06-06 | 2023-06-02 | 0.951 | 42,166,916 | +483,607 | 0.32% | 40,108,599 |
| 2023-06-02 | 2023-05-31 | 0.951 | 41,683,309 | +570,655 | 0.32% | 39,648,598 |
| 2023-06-01 | 2023-05-30 | 0.941 | 41,112,654 | -38,688 | 0.32% | 38,680,736 |
| 2023-05-31 | 2023-05-29 | 0.951 | 41,151,342 | +744,754 | 0.32% | 39,142,599 |
| 2023-05-30 | 2023-05-25 | 0.941 | 40,406,588 | +483,606 | 0.31% | 38,016,436 |
| 2023-05-24 | 2023-05-22 | 1.013 | 39,922,982 | -38,688 | 0.31% | 40,450,777 |
| 2023-05-23 | 2023-05-19 | 1.024 | 39,961,670 | -957,541 | 0.31% | 40,903,140 |
| 2023-05-15 | 2023-05-11 | 1.075 | 40,919,211 | -164,426 | 0.31% | 43,998,555 |
| 2023-05-12 | 2023-05-10 | 1.075 | 41,083,637 | -560,984 | 0.32% | 44,175,355 |
| 2023-05-11 | 2023-05-09 | 1.003 | 41,644,621 | +570,656 | 0.32% | 41,764,614 |
| 2023-05-10 | 2023-05-08 | 1.024 | 41,073,965 | -1,944,099 | 0.32% | 42,041,640 |
| 2023-05-05 | 2023-05-03 | 0.889 | 43,018,064 | -58,032 | 0.33% | 38,249,621 |
| 2023-05-03 | 2023-04-28 | 0.941 | 43,076,096 | +135,409 | 0.33% | 40,528,035 |
| 2023-04-26 | 2023-04-24 | 0.899 | 42,940,687 | +19,345 | 0.33% | 38,624,784 |
| 2023-04-25 | 2023-04-21 | 0.899 | 42,921,342 | +106,393 | 0.33% | 38,607,383 |
| 2023-04-24 | 2023-04-20 | 0.951 | 42,814,949 | +222,459 | 0.33% | 40,724,999 |
| 2023-04-14 | 2023-04-12 | 0.920 | 42,592,490 | +48,361 | 0.33% | 39,192,310 |
| 2023-04-13 | 2023-04-11 | 0.931 | 42,544,129 | -38,689 | 0.33% | 39,587,673 |
| 2023-04-12 | 2023-04-06 | 0.899 | 42,582,818 | -96,721 | 0.33% | 38,302,884 |
| 2023-04-06 | 2023-04-03 | 0.879 | 42,679,539 | +19,344 | 0.33% | 37,507,358 |
| 2023-03-20 | 2023-03-16 | 0.817 | 42,660,195 | -348,196 | 0.33% | 34,843,980 |
| 2023-03-17 | 2023-03-15 | 0.848 | 43,008,391 | +48,360 | 0.33% | 36,462,368 |
| 2023-03-16 | 2023-03-14 | 0.858 | 42,960,031 | -9,672 | 0.33% | 36,865,532 |
| 2023-03-15 | 2023-03-13 | 0.951 | 42,969,703 | +58,033 | 0.33% | 40,872,199 |
| 2023-03-14 | 2023-03-10 | 0.848 | 42,911,670 | +135,410 | 0.33% | 36,380,368 |
| 2023-03-13 | 2023-03-09 | 0.786 | 42,776,260 | +58,033 | 0.33% | 33,611,990 |
| 2023-03-10 | 2023-03-08 | 0.775 | 42,718,227 | +299,836 | 0.33% | 33,124,727 |
| 2023-03-07 | 2023-03-03 | 0.806 | 42,418,391 | +9,672 | 0.33% | 34,207,916 |
| 2023-02-28 | 2023-02-24 | 0.837 | 42,408,719 | +1,518,524 | 0.33% | 35,515,505 |
| 2023-02-22 | 2023-02-20 | 0.879 | 40,890,195 | -29,016 | 0.31% | 35,934,858 |
| 2023-02-20 | 2023-02-16 | 0.879 | 40,919,211 | +193,443 | 0.31% | 35,960,357 |
| 2023-02-17 | 2023-02-15 | 0.889 | 40,725,768 | +203,114 | 0.31% | 36,211,420 |
| 2023-02-16 | 2023-02-14 | 0.868 | 40,522,654 | +232,131 | 0.31% | 35,192,895 |
| 2023-02-15 | 2023-02-13 | 0.910 | 40,290,523 | +280,492 | 0.31% | 36,657,547 |
| 2023-02-13 | 2023-02-09 | 0.972 | 40,010,031 | -251,475 | 0.31% | 38,884,325 |
| 2023-02-10 | 2023-02-08 | 0.972 | 40,261,506 | -880,164 | 0.31% | 39,128,725 |
| 2023-02-09 | 2023-02-07 | 0.982 | 41,141,670 | +145,082 | 0.32% | 40,409,488 |
| 2023-02-08 | 2023-02-06 | 0.982 | 40,996,588 | +357,869 | 0.31% | 40,266,988 |
| 2023-02-07 | 2023-02-03 | 1.034 | 40,638,719 | +232,131 | 0.31% | 42,016,303 |
| 2023-02-06 | 2023-02-02 | 1.065 | 40,406,588 | -531,967 | 0.31% | 43,029,592 |
| 2023-02-03 | 2023-02-01 | 1.055 | 40,938,555 | +677,049 | 0.31% | 43,172,829 |
| 2023-02-02 | 2023-01-31 | 1.055 | 40,261,506 | +106,393 | 0.31% | 42,458,829 |
| 2023-02-01 | 2023-01-30 | 1.065 | 40,155,113 | +386,886 | 0.31% | 42,761,792 |
| 2023-01-31 | 2023-01-27 | 1.127 | 39,768,227 | +96,721 | 0.31% | 44,816,770 |
| 2023-01-30 | 2023-01-26 | 1.220 | 39,671,506 | -9,672 | 0.30% | 48,399,237 |
| 2023-01-27 | 2023-01-20 | 1.117 | 39,681,178 | -48,361 | 0.30% | 44,308,407 |
| 2023-01-26 | 2023-01-19 | 1.137 | 39,729,539 | -135,410 | 0.30% | 45,183,933 |
| 2023-01-20 | 2023-01-18 | 1.179 | 39,864,949 | -1,820,288 | 0.31% | 46,986,586 |
| 2023-01-19 | 2023-01-17 | 0.993 | 41,685,237 | -193,443 | 0.32% | 41,374,364 |
| 2023-01-18 | 2023-01-16 | 0.931 | 41,878,680 | -1,750,655 | 0.32% | 38,968,467 |
| 2023-01-10 | 2023-01-06 | 0.775 | 43,629,335 | +48,360 | 0.33% | 33,831,222 |
| 2023-01-09 | 2023-01-05 | 0.786 | 43,580,975 | +19,344 | 0.33% | 34,244,305 |
| 2023-01-03 | 2022-12-29 | 0.817 | 43,561,631 | +29,017 | 0.33% | 35,580,254 |
| 2022-12-29 | 2022-12-23 | 0.775 | 43,532,614 | +48,360 | 0.33% | 33,756,222 |
| 2022-12-19 | 2022-12-15 | 0.848 | 43,484,254 | +67,705 | 0.33% | 36,865,803 |
| 2022-12-08 | 2022-12-06 | 0.848 | 43,416,549 | -67,705 | 0.33% | 36,808,403 |
| 2022-12-02 | 2022-11-30 | 0.827 | 43,484,254 | +67,705 | 0.33% | 35,966,637 |
| 2022-11-30 | 2022-11-28 | 0.848 | 43,416,549 | -67,705 | 0.33% | 36,808,403 |
| 2022-11-29 | 2022-11-25 | 0.837 | 43,484,254 | +67,705 | 0.33% | 36,416,220 |
| 2022-11-17 | 2022-11-15 | 0.858 | 43,416,549 | +1,102,623 | 0.33% | 37,257,286 |
| 2022-11-11 | 2022-11-09 | 0.879 | 42,313,926 | -628,688 | 0.32% | 37,186,052 |
| 2022-11-09 | 2022-11-07 | 0.868 | 42,942,614 | -67,705 | 0.33% | 37,294,568 |
| 2022-11-02 | 2022-10-31 | 0.775 | 43,010,319 | +48,361 | 0.33% | 33,351,222 |
| 2022-10-26 | 2022-10-24 | 0.817 | 42,961,958 | +19,344 | 0.33% | 35,090,453 |
| 2022-10-21 | 2022-10-19 | 0.827 | 42,942,614 | +48,360 | 0.33% | 35,518,637 |
| 2022-10-18 | 2022-10-14 | 0.889 | 42,894,254 | -58,032 | 0.33% | 38,139,535 |
| 2022-10-17 | 2022-10-13 | 0.889 | 42,952,286 | -48,361 | 0.33% | 38,191,134 |
| 2022-10-14 | 2022-10-12 | 0.858 | 43,000,647 | +193,443 | 0.33% | 36,900,386 |
| 2022-10-12 | 2022-10-10 | 0.868 | 42,807,204 | -9,672 | 0.33% | 37,176,968 |
| 2022-10-03 | 2022-09-29 | 0.817 | 42,816,876 | +9,672 | 0.33% | 34,971,953 |
| 2022-09-30 | 2022-09-28 | 0.848 | 42,807,204 | +386,885 | 0.33% | 36,291,802 |
| 2022-09-28 | 2022-09-26 | 0.910 | 42,420,319 | +19,344 | 0.33% | 38,595,300 |
| 2022-09-26 | 2022-09-22 | 0.941 | 42,400,975 | -19,344 | 0.33% | 39,892,850 |
| 2022-09-21 | 2022-09-19 | 0.982 | 42,420,319 | -29,016 | 0.33% | 41,665,381 |
| 2022-09-16 | 2022-09-14 | 0.972 | 42,449,335 | -9,673 | 0.33% | 41,254,998 |
| 2022-09-15 | 2022-09-13 | 0.951 | 42,459,008 | +29,017 | 0.33% | 40,386,433 |
| 2022-09-14 | 2022-09-09 | 0.962 | 42,429,991 | +435,246 | 0.33% | 40,797,515 |
| 2022-09-08 | 2022-09-06 | 0.889 | 41,994,745 | -493,279 | 0.32% | 37,339,734 |
| 2022-09-07 | 2022-09-05 | 0.858 | 42,488,024 | +764,098 | 0.33% | 36,460,486 |
| 2022-09-06 | 2022-09-02 | 0.899 | 41,723,926 | -1,818,360 | 0.32% | 37,530,318 |
| 2022-08-31 | 2022-08-29 | 1.024 | 43,542,286 | +9,672 | 0.33% | 44,568,113 |
| 2022-08-26 | 2022-08-24 | 1.044 | 43,532,614 | +67,705 | 0.33% | 45,458,379 |
| 2022-08-19 | 2022-08-17 | 1.044 | 43,464,909 | +9,672 | 0.33% | 45,387,679 |
| 2022-08-11 | 2022-08-09 | 1.034 | 43,455,237 | +164,426 | 0.33% | 44,928,296 |
| 2022-08-09 | 2022-08-05 | 1.075 | 43,290,811 | -967,213 | 0.33% | 46,548,628 |
| 2022-08-04 | 2022-08-02 | 1.044 | 44,258,024 | -1,131,639 | 0.34% | 46,215,879 |
| 2022-07-20 | 2022-07-18 | 1.096 | 45,389,663 | -38,689 | 0.35% | 49,743,993 |
| 2022-07-14 | 2022-07-12 | 1.137 | 45,428,352 | +38,689 | 0.35% | 51,665,126 |
| 2022-07-13 | 2022-07-11 | 1.137 | 45,389,663 | -19,345 | 0.35% | 51,621,125 |
| 2022-07-11 | 2022-07-07 | 1.117 | 45,409,008 | -99,042 | 0.35% | 50,704,160 |
| 2022-07-05 | 2022-06-30 | 1.096 | 45,508,050 | -48,361 | 0.35% | 49,873,738 |
| 2022-07-04 | 2022-06-29 | 1.086 | 45,556,411 | +48,361 | 0.35% | 49,455,731 |
| 2022-06-29 | 2022-06-27 | 1.127 | 45,508,050 | -48,361 | 0.35% | 51,285,258 |
| 2022-06-28 | 2022-06-24 | 1.106 | 45,556,411 | +48,361 | 0.35% | 50,397,745 |
| 2022-06-27 | 2022-06-23 | 1.055 | 45,508,050 | +19,344 | 0.35% | 47,991,710 |
| 2022-06-24 | 2022-06-22 | 1.013 | 45,488,706 | +48,361 | 0.35% | 46,090,082 |
| 2022-06-23 | 2022-06-21 | 1.034 | 45,440,345 | -154,754 | 0.35% | 46,980,696 |
| 2022-06-22 | 2022-06-20 | 1.096 | 45,595,099 | -48,361 | 0.35% | 49,969,137 |
| 2022-06-21 | 2022-06-17 | 1.137 | 45,643,460 | -9,672 | 0.35% | 51,909,766 |
| 2022-06-17 | 2022-06-15 | 1.117 | 45,653,132 | +116,065 | 0.35% | 50,976,751 |
| 2022-06-14 | 2022-06-10 | 1.158 | 45,537,067 | +106,394 | 0.35% | 52,730,380 |
| 2022-06-10 | 2022-06-08 | 1.189 | 45,430,673 | +96,721 | 0.35% | 54,016,300 |
| 2022-06-09 | 2022-06-07 | 1.199 | 45,333,952 | +9,672 | 0.35% | 54,370,008 |
| 2022-06-07 | 2022-06-02 | 1.158 | 45,324,280 | +29,017 | 0.35% | 52,483,980 |
| 2022-06-02 | 2022-05-31 | 1.189 | 45,295,263 | -154,754 | 0.35% | 53,855,300 |
| 2022-06-01 | 2022-05-30 | 1.158 | 45,450,017 | +145,082 | 0.35% | 52,629,579 |
| 2022-05-31 | 2022-05-27 | 1.148 | 45,304,935 | -67,705 | 0.35% | 51,993,172 |
| 2022-05-27 | 2022-05-25 | 1.096 | 45,372,640 | +48,360 | 0.35% | 49,725,337 |
| 2022-05-24 | 2022-05-20 | 1.137 | 45,324,280 | -48,360 | 0.35% | 51,546,766 |
| 2022-05-19 | 2022-05-17 | 1.148 | 45,372,640 | -19,345 | 0.35% | 52,070,872 |
| 2022-05-10 | 2022-05-05 | 1.179 | 45,391,985 | -29,016 | 0.35% | 53,500,994 |
| 2022-05-03 | 2022-04-28 | 1.148 | 45,421,001 | -58,033 | 0.35% | 52,126,373 |
| 2022-04-29 | 2022-04-27 | 1.106 | 45,479,034 | +19,344 | 0.35% | 50,312,145 |
| 2022-04-28 | 2022-04-26 | 1.106 | 45,459,690 | -96,721 | 0.35% | 50,290,745 |
| 2022-04-27 | 2022-04-25 | 1.106 | 45,556,411 | -725,410 | 0.35% | 50,397,745 |
| 2022-04-26 | 2022-04-22 | 1.137 | 46,281,821 | -406,229 | 0.36% | 52,635,766 |
| 2022-04-22 | 2022-04-20 | 1.220 | 46,688,050 | -77,377 | 0.36% | 56,959,421 |
| 2022-04-21 | 2022-04-19 | 1.251 | 46,765,427 | -116,066 | 0.36% | 58,504,342 |
| 2022-04-13 | 2022-04-11 | 1.220 | 46,881,493 | -29,016 | 0.36% | 57,195,421 |
| 2022-04-11 | 2022-04-07 | 1.230 | 46,910,509 | -52,230 | 0.36% | 57,715,828 |
| 2022-04-08 | 2022-04-06 | 1.272 | 46,962,739 | -29,016 | 0.36% | 59,722,276 |
| 2022-04-01 | 2022-03-30 | 1.158 | 46,991,755 | -29,017 | 0.36% | 54,414,859 |
| 2022-03-30 | 2022-03-28 | 1.096 | 47,020,772 | +29,017 | 0.36% | 51,531,578 |
| 2022-03-25 | 2022-03-23 | 1.179 | 46,991,755 | -48,361 | 0.36% | 55,386,553 |
| 2022-03-24 | 2022-03-22 | 1.158 | 47,040,116 | +77,377 | 0.36% | 54,470,860 |
| 2022-03-23 | 2022-03-21 | 1.168 | 46,962,739 | +38,689 | 0.36% | 54,866,807 |
| 2022-03-21 | 2022-03-17 | 1.075 | 46,924,050 | +29,016 | 0.36% | 50,455,284 |
| 2022-03-18 | 2022-03-16 | 1.096 | 46,895,034 | -9,672 | 0.36% | 51,393,778 |
| 2022-03-17 | 2022-03-15 | 0.962 | 46,904,706 | -251,475 | 0.36% | 45,100,067 |
| 2022-03-16 | 2022-03-14 | 1.055 | 47,156,181 | +58,032 | 0.36% | 49,729,790 |
| 2022-03-15 | 2022-03-11 | 1.179 | 47,098,149 | +9,673 | 0.36% | 55,511,954 |
| 2022-03-14 | 2022-03-10 | 1.220 | 47,088,476 | +290,163 | 0.36% | 57,447,941 |
| 2022-03-11 | 2022-03-09 | 1.261 | 46,798,313 | +125,738 | 0.36% | 59,029,330 |
| 2022-03-10 | 2022-03-08 | 1.251 | 46,672,575 | +444,918 | 0.36% | 58,388,182 |
| 2022-03-09 | 2022-03-07 | 1.303 | 46,227,657 | -677,049 | 0.35% | 60,221,317 |
| 2022-03-08 | 2022-03-04 | 1.261 | 46,904,706 | -1,063,934 | 0.36% | 59,163,529 |
| 2022-03-07 | 2022-03-03 | 1.344 | 47,968,640 | -38,689 | 0.37% | 64,473,104 |
| 2022-03-02 | 2022-02-28 | 1.313 | 48,007,329 | +154,754 | 0.37% | 63,036,064 |
| 2022-03-01 | 2022-02-25 | 1.241 | 47,852,575 | -67,705 | 0.37% | 59,369,635 |
| 2022-02-25 | 2022-02-23 | 1.272 | 47,920,280 | +19,345 | 0.37% | 60,939,976 |
| 2022-02-23 | 2022-02-21 | 0.951 | 47,900,935 | -67,705 | 0.37% | 45,562,720 |
| 2022-02-22 | 2022-02-18 | 0.879 | 47,968,640 | +19,344 | 0.37% | 42,155,491 |
| 2022-02-17 | 2022-02-15 | 0.889 | 47,949,296 | +19,344 | 0.37% | 42,634,238 |
| 2022-02-16 | 2022-02-14 | 0.920 | 47,929,952 | +19,344 | 0.37% | 44,103,680 |
| 2022-02-10 | 2022-02-08 | 0.920 | 47,910,608 | -48,360 | 0.37% | 44,085,880 |
| 2022-02-09 | 2022-02-07 | 0.951 | 47,958,968 | -1,092,951 | 0.37% | 45,617,920 |
| 2022-02-08 | 2022-02-04 | 0.910 | 49,051,919 | -348,197 | 0.38% | 44,628,932 |
| 2022-01-27 | 2022-01-25 | 0.817 | 49,400,116 | -116,065 | 0.38% | 40,349,010 |
| 2022-01-25 | 2022-01-21 | 0.827 | 49,516,181 | +48,360 | 0.38% | 40,955,756 |
| 2022-01-19 | 2022-01-17 | 0.817 | 49,467,821 | +212,787 | 0.38% | 40,404,310 |
| 2022-01-17 | 2022-01-13 | 0.858 | 49,255,034 | -174,098 | 0.38% | 42,267,498 |
| 2022-01-14 | 2022-01-12 | 0.848 | 49,429,132 | -9,672 | 0.38% | 41,905,851 |
| 2022-01-11 | 2022-01-07 | 0.796 | 49,438,804 | -957,541 | 0.38% | 39,358,316 |
| 2022-01-10 | 2022-01-06 | 0.827 | 50,396,345 | +793,114 | 0.39% | 41,683,757 |
| 2022-01-05 | 2022-01-03 | 0.879 | 49,603,231 | +9,673 | 0.38% | 43,591,992 |
| 2022-01-04 | 2021-12-31 | 0.899 | 49,593,558 | +396,557 | 0.38% | 44,608,985 |
| 2022-01-03 | 2021-12-29 | 0.899 | 49,197,001 | -996,230 | 0.38% | 44,252,285 |
| 2021-12-30 | 2021-12-28 | 0.837 | 50,193,231 | +1,721,640 | 0.39% | 42,034,704 |
| 2021-12-29 | 2021-12-24 | 0.817 | 48,471,591 | -9,672 | 0.37% | 39,590,610 |
| 2021-12-21 | 2021-12-17 | 0.755 | 48,481,263 | -38,689 | 0.37% | 36,591,028 |
| 2021-12-17 | 2021-12-15 | 0.724 | 48,519,952 | +77,377 | 0.37% | 35,115,287 |
| 2021-12-16 | 2021-12-14 | 0.744 | 48,442,575 | +38,689 | 0.37% | 36,060,981 |
| 2021-12-15 | 2021-12-13 | 0.755 | 48,403,886 | +9,672 | 0.37% | 36,532,628 |
| 2021-12-08 | 2021-12-06 | 0.744 | 48,394,214 | -193,443 | 0.37% | 36,024,981 |
| 2021-12-06 | 2021-12-02 | 0.765 | 48,587,657 | -1,770,000 | 0.37% | 37,173,675 |
| 2021-12-02 | 2021-11-30 | 0.755 | 50,357,657 | +1,528,197 | 0.39% | 38,007,228 |
| 2021-12-01 | 2021-11-29 | 0.796 | 48,829,460 | +145,082 | 0.37% | 38,873,216 |
| 2021-11-30 | 2021-11-26 | 0.837 | 48,684,378 | +164,426 | 0.37% | 40,771,104 |
| 2021-11-26 | 2021-11-24 | 0.858 | 48,519,952 | +1,373,443 | 0.37% | 41,636,698 |
| 2021-11-25 | 2021-11-23 | 0.837 | 47,146,509 | -135,410 | 0.36% | 39,483,204 |
| 2021-11-18 | 2021-11-16 | 0.920 | 47,281,919 | +38,688 | 0.36% | 43,507,379 |
| 2021-11-16 | 2021-11-12 | 0.920 | 47,243,231 | +116,066 | 0.36% | 43,471,780 |
| 2021-11-15 | 2021-11-11 | 0.951 | 47,127,165 | -58,033 | 0.36% | 44,826,720 |
| 2021-11-12 | 2021-11-10 | 0.962 | 47,185,198 | +541,640 | 0.36% | 45,369,768 |
| 2021-11-09 | 2021-11-05 | 0.962 | 46,643,558 | +9,672 | 0.36% | 44,848,967 |
| 2021-11-08 | 2021-11-04 | 1.003 | 46,633,886 | -367,541 | 0.36% | 46,768,255 |
| 2021-11-05 | 2021-11-03 | 0.951 | 47,001,427 | -222,459 | 0.36% | 44,707,120 |
| 2021-11-04 | 2021-11-02 | 0.941 | 47,223,886 | +29,016 | 0.36% | 44,430,473 |
| 2021-11-02 | 2021-10-29 | 0.982 | 47,194,870 | -38,688 | 0.36% | 46,354,961 |
| 2021-11-01 | 2021-10-28 | 0.982 | 47,233,558 | -106,394 | 0.36% | 46,392,961 |
| 2021-10-29 | 2021-10-27 | 0.972 | 47,339,952 | -96,721 | 0.36% | 46,008,014 |
| 2021-10-28 | 2021-10-26 | 0.982 | 47,436,673 | -241,803 | 0.36% | 46,592,461 |
| 2021-10-27 | 2021-10-25 | 0.951 | 47,678,476 | -48,361 | 0.37% | 45,351,120 |
| 2021-10-26 | 2021-10-22 | 0.962 | 47,726,837 | +9,672 | 0.37% | 45,890,567 |
| 2021-10-25 | 2021-10-21 | 0.941 | 47,717,165 | +96,721 | 0.37% | 44,894,573 |
| 2021-10-21 | 2021-10-19 | 1.003 | 47,620,444 | -19,344 | 0.37% | 47,757,655 |
| 2021-10-20 | 2021-10-18 | 1.013 | 47,639,788 | -96,721 | 0.37% | 48,269,602 |
| 2021-10-19 | 2021-10-15 | 0.972 | 47,736,509 | -96,722 | 0.37% | 46,393,414 |
| 2021-10-18 | 2021-10-12 | 0.941 | 47,833,231 | -522,295 | 0.37% | 45,003,774 |
| 2021-10-15 | 2021-10-11 | 0.931 | 48,355,526 | -1,121,967 | 0.37% | 44,995,227 |
| 2021-10-12 | 2021-10-08 | 0.889 | 49,477,493 | -9,672 | 0.38% | 43,993,039 |
| 2021-10-11 | 2021-10-07 | 0.931 | 49,487,165 | +9,672 | 0.38% | 46,048,226 |
| 2021-10-06 | 2021-10-04 | 0.931 | 49,477,493 | -19,344 | 0.38% | 46,039,227 |
| 2021-10-05 | 2021-09-30 | 0.941 | 49,496,837 | -2,959,672 | 0.38% | 46,568,973 |
| 2021-10-04 | 2021-09-29 | 0.910 | 52,456,509 | +425,574 | 0.40% | 47,726,532 |
| 2021-09-30 | 2021-09-28 | 0.951 | 52,030,935 | +96,721 | 0.40% | 49,491,120 |
| 2021-09-29 | 2021-09-27 | 0.931 | 51,934,214 | +396,557 | 0.40% | 48,325,226 |
| 2021-09-28 | 2021-09-24 | 0.972 | 51,537,657 | +19,344 | 0.40% | 50,087,614 |
| 2021-09-27 | 2021-09-23 | 1.065 | 51,518,313 | -1,537,868 | 0.40% | 54,862,637 |
| 2021-09-23 | 2021-09-20 | 0.899 | 53,056,181 | +1,479,836 | 0.41% | 47,723,585 |
| 2021-09-21 | 2021-09-17 | 0.951 | 51,576,345 | +1,615,246 | 0.40% | 49,058,720 |
| 2021-09-20 | 2021-09-16 | 1.086 | 49,961,099 | -48,361 | 0.38% | 54,237,430 |
| 2021-09-17 | 2021-09-15 | 1.168 | 50,009,460 | -106,394 | 0.38% | 58,426,306 |
| 2021-09-16 | 2021-09-14 | 1.117 | 50,115,854 | +58,033 | 0.38% | 55,959,872 |
| 2021-09-15 | 2021-09-13 | 1.230 | 50,057,821 | +899,508 | 0.38% | 61,588,089 |
| 2021-09-14 | 2021-09-10 | 1.117 | 49,158,313 | +106,394 | 0.38% | 54,890,672 |
| 2021-09-13 | 2021-09-09 | 1.220 | 49,051,919 | +9,672 | 0.38% | 59,843,341 |
| 2021-09-10 | 2021-09-08 | 1.241 | 49,042,247 | -9,672 | 0.38% | 60,845,635 |
| 2021-09-09 | 2021-09-07 | 1.241 | 49,051,919 | -309,508 | 0.38% | 60,857,635 |
| 2021-09-08 | 2021-09-06 | 1.251 | 49,361,427 | +241,803 | 0.38% | 61,751,982 |
| 2021-09-06 | 2021-09-02 | 1.323 | 49,119,624 | -19,189,508 | 0.38% | 65,004,411 |
| 2021-09-02 | 2021-08-31 | 1.261 | 68,309,132 | -135,410 | 0.52% | 86,162,129 |
| 2021-09-01 | 2021-08-30 | 1.272 | 68,444,542 | +251,475 | 0.53% | 87,040,576 |
| 2021-08-31 | 2021-08-27 | 1.334 | 68,193,067 | -96,721 | 0.52% | 90,951,058 |
| 2021-08-30 | 2021-08-26 | 1.365 | 68,289,788 | +9,672 | 0.52% | 93,198,199 |
| 2021-08-27 | 2021-08-25 | 1.375 | 68,280,116 | -1,451 | 0.52% | 93,890,946 |
| 2021-08-25 | 2021-08-23 | 1.365 | 68,281,567 | +48,361 | 0.52% | 93,186,979 |
| 2021-08-24 | 2021-08-20 | 1.292 | 68,233,206 | +609,344 | 0.52% | 88,182,745 |
| 2021-08-23 | 2021-08-19 | 1.334 | 67,623,862 | +77,377 | 0.52% | 90,191,893 |
| 2021-08-20 | 2021-08-18 | 1.365 | 67,546,485 | -96,721 | 0.52% | 92,183,779 |
| 2021-08-19 | 2021-08-17 | 1.375 | 67,643,206 | +106,393 | 0.52% | 93,015,141 |
| 2021-08-18 | 2021-08-16 | 1.396 | 67,536,813 | -58,032 | 0.52% | 94,265,365 |
| 2021-08-17 | 2021-08-13 | 1.354 | 67,594,845 | +77,377 | 0.52% | 91,550,916 |
| 2021-08-16 | 2021-08-12 | 1.323 | 67,517,468 | +38,592 | 0.52% | 89,351,931 |
| 2021-08-13 | 2021-08-11 | 1.334 | 67,478,876 | +77,377 | 0.52% | 89,998,521 |
| 2021-08-12 | 2021-08-10 | 1.385 | 67,401,499 | +599,672 | 0.52% | 93,379,636 |
| 2021-08-11 | 2021-08-09 | 1.437 | 66,801,827 | +9,817,213 | 0.51% | 96,002,151 |
| 2021-08-09 | 2021-08-05 | 1.468 | 56,984,614 | -386,885 | 0.44% | 83,661,140 |
| 2021-08-06 | 2021-08-04 | 1.478 | 57,371,499 | -280,492 | 0.44% | 84,822,303 |
| 2021-08-05 | 2021-08-03 | 1.468 | 57,651,991 | +203,115 | 0.44% | 84,640,940 |
| 2021-08-04 | 2021-08-02 | 1.468 | 57,448,876 | -9,673 | 0.44% | 84,342,740 |
| 2021-08-03 | 2021-07-30 | 1.489 | 57,458,549 | +58,033 | 0.44% | 85,545,067 |
| 2021-07-30 | 2021-07-28 | 1.406 | 57,400,516 | +232,131 | 0.44% | 80,710,963 |
| 2021-07-29 | 2021-07-27 | 1.334 | 57,168,385 | +9,478,689 | 0.44% | 76,247,122 |
| 2021-07-28 | 2021-07-26 | 1.509 | 47,689,696 | +183,770 | 0.37% | 71,987,192 |
| 2021-07-27 | 2021-07-23 | 1.541 | 47,505,926 | +229,423 | 0.36% | 73,183,282 |
| 2021-07-26 | 2021-07-22 | 1.613 | 47,276,503 | +29,017 | 0.36% | 76,251,390 |
| 2021-07-23 | 2021-07-21 | 1.520 | 47,247,486 | -38,689 | 0.36% | 71,808,171 |
| 2021-07-22 | 2021-07-20 | 1.499 | 47,286,175 | +502,951 | 0.36% | 70,889,189 |
| 2021-07-21 | 2021-07-19 | 1.665 | 46,783,224 | -4,159,016 | 0.36% | 77,874,245 |
| 2021-07-20 | 2021-07-16 | 1.592 | 50,942,240 | -4,333,115 | 0.39% | 81,110,407 |
| 2021-07-19 | 2021-07-15 | 1.551 | 55,275,355 | -145,082 | 0.42% | 85,723,644 |
| 2021-07-16 | 2021-07-14 | 1.437 | 55,420,437 | -212,787 | 0.43% | 79,645,743 |
| 2021-07-15 | 2021-07-13 | 1.385 | 55,633,224 | +1,228,361 | 0.43% | 77,075,589 |
| 2021-07-14 | 2021-07-12 | 1.365 | 54,404,863 | +1,944,098 | 0.42% | 74,248,806 |
| 2021-07-13 | 2021-07-09 | 1.344 | 52,460,765 | +5,919,344 | 0.40% | 70,510,825 |
| 2021-07-12 | 2021-07-08 | 1.675 | 46,541,421 | +145,082 | 0.36% | 77,952,936 |
| 2021-07-09 | 2021-07-07 | 1.696 | 46,396,339 | +77,377 | 0.36% | 78,669,318 |
| 2021-07-08 | 2021-07-06 | 1.737 | 46,318,962 | +145,082 | 0.36% | 80,453,682 |
| 2021-07-07 | 2021-07-05 | 1.592 | 46,173,880 | +96,722 | 0.35% | 73,518,208 |
| 2021-07-06 | 2021-07-02 | 1.530 | 46,077,158 | +406,229 | 0.35% | 70,505,861 |
| 2021-07-05 | 2021-06-30 | 1.509 | 45,670,929 | -386,885 | 0.35% | 68,939,880 |
| 2021-07-02 | 2021-06-29 | 1.541 | 46,057,814 | -38,689 | 0.35% | 70,952,453 |
| 2021-06-30 | 2021-06-28 | 1.509 | 46,096,503 | +909,181 | 0.35% | 69,582,281 |
| 2021-06-29 | 2021-06-25 | 1.551 | 45,187,322 | +203,114 | 0.35% | 70,078,643 |
| 2021-06-28 | 2021-06-24 | 1.520 | 44,984,208 | -19,344 | 0.37% | 68,368,372 |
| 2021-06-25 | 2021-06-23 | 1.385 | 45,003,552 | +599,672 | 0.37% | 62,348,989 |
| 2021-06-24 | 2021-06-22 | 1.365 | 44,403,880 | -38,688 | 0.36% | 60,600,007 |
| 2021-06-23 | 2021-06-21 | 1.396 | 44,442,568 | +261,147 | 0.36% | 62,031,279 |
| 2021-06-22 | 2021-06-18 | 1.241 | 44,181,421 | -357,869 | 0.36% | 54,814,916 |
| 2021-06-21 | 2021-06-17 | 1.148 | 44,539,290 | -251,475 | 0.36% | 51,114,497 |
| 2021-06-18 | 2021-06-16 | 1.044 | 44,790,765 | +2,901,639 | 0.37% | 46,772,187 |
| 2021-06-17 | 2021-06-15 | 1.013 | 41,889,126 | +58,033 | 0.34% | 42,442,914 |
| 2021-06-16 | 2021-06-11 | 0.982 | 41,831,093 | -241,803 | 0.34% | 41,086,641 |
| 2021-06-15 | 2021-06-10 | 0.972 | 42,072,896 | +58,033 | 0.34% | 40,889,150 |
| 2021-06-08 | 2021-06-04 | 0.920 | 42,014,863 | +9,672 | 0.34% | 38,660,795 |
| 2021-06-07 | 2021-06-03 | 0.889 | 42,005,191 | +67,705 | 0.34% | 37,349,022 |
| 2021-06-03 | 2021-06-01 | 0.910 | 41,937,486 | +96,721 | 0.34% | 38,156,004 |
| 2021-06-02 | 2021-05-31 | 0.899 | 41,840,765 | +319,180 | 0.34% | 37,635,414 |
| 2021-06-01 | 2021-05-28 | 0.910 | 41,521,585 | -1,634,590 | 0.34% | 37,777,605 |
| 2021-05-31 | 2021-05-27 | 0.879 | 43,156,175 | -270,819 | 0.35% | 37,926,232 |
| 2021-05-28 | 2021-05-26 | 0.817 | 43,426,994 | +357,868 | 0.35% | 35,470,285 |
| 2021-05-27 | 2021-05-25 | 0.765 | 43,069,126 | +145,082 | 0.35% | 32,951,531 |
| 2021-05-26 | 2021-05-24 | 0.796 | 42,924,044 | +1,063,935 | 0.35% | 34,171,904 |
| 2021-05-25 | 2021-05-21 | 0.786 | 41,860,109 | -667,377 | 0.34% | 32,892,113 |
| 2021-05-24 | 2021-05-20 | 0.879 | 42,527,486 | +343,360 | 0.35% | 37,373,731 |
| 2021-05-21 | 2021-05-18 | 0.806 | 42,184,126 | -241,803 | 0.34% | 34,018,995 |
| 2021-05-20 | 2021-05-17 | 0.765 | 42,425,929 | +9,672 | 0.35% | 32,459,431 |
| 2021-05-18 | 2021-05-14 | 0.744 | 42,416,257 | -96,721 | 0.35% | 31,574,949 |
| 2021-05-12 | 2021-05-10 | 0.744 | 42,512,978 | -48,361 | 0.35% | 31,646,949 |
| 2021-05-07 | 2021-05-05 | 0.734 | 42,561,339 | -58,033 | 0.35% | 31,242,908 |
| 2021-05-05 | 2021-05-03 | 0.744 | 42,619,372 | -96,721 | 0.35% | 31,726,149 |
| 2021-05-03 | 2021-04-29 | 0.734 | 42,716,093 | -9,672 | 0.35% | 31,356,508 |
| 2021-04-30 | 2021-04-28 | 0.724 | 42,725,765 | +551,311 | 0.35% | 30,921,867 |
| 2021-04-29 | 2021-04-27 | 0.755 | 42,174,454 | -164,426 | 0.34% | 31,830,990 |
| 2021-04-28 | 2021-04-26 | 0.775 | 42,338,880 | -222,459 | 0.35% | 32,830,572 |
| 2021-04-27 | 2021-04-23 | 0.734 | 42,561,339 | -2,418,033 | 0.35% | 31,242,908 |
| 2021-04-26 | 2021-04-22 | 0.755 | 44,979,372 | -9,672 | 0.37% | 33,947,990 |
| 2021-04-23 | 2021-04-21 | 0.786 | 44,989,044 | +667,377 | 0.37% | 35,350,713 |
| 2021-04-22 | 2021-04-20 | 0.744 | 44,321,667 | -860,819 | 0.36% | 32,993,349 |
| 2021-04-21 | 2021-04-19 | 0.703 | 45,182,486 | -290,164 | 0.37% | 31,765,585 |
| 2021-04-20 | 2021-04-16 | 0.672 | 45,472,650 | -807,768 | 0.37% | 30,559,162 |
| 2021-04-19 | 2021-04-15 | 0.693 | 46,280,418 | +198,424 | 0.38% | 32,058,995 |
| 2021-04-16 | 2021-04-14 | 0.703 | 46,081,994 | -212,787 | 0.38% | 32,397,985 |
| 2021-04-15 | 2021-04-13 | 0.641 | 46,294,781 | +686,721 | 0.38% | 29,675,739 |
| 2021-04-14 | 2021-04-12 | 0.600 | 45,608,060 | -38,689 | 0.37% | 27,349,376 |
| 2021-04-13 | 2021-04-09 | 0.569 | 45,646,749 | -48,360 | 0.37% | 25,956,753 |
| 2021-04-12 | 2021-04-08 | 0.569 | 45,695,109 | +3,694,754 | 0.37% | 25,984,253 |
| 2021-04-09 | 2021-04-07 | 0.507 | 42,000,355 | +1,547,541 | 0.34% | 21,277,807 |
| 2021-04-07 | 2021-03-31 | 0.465 | 40,452,814 | -48,361 | 0.33% | 18,820,843 |
| 2021-04-01 | 2021-03-30 | 0.455 | 40,501,175 | -5,039,180 | 0.33% | 18,424,602 |
| 2021-03-31 | 2021-03-29 | 0.470 | 45,540,355 | -19,344 | 0.37% | 21,423,264 |
| 2021-03-30 | 2021-03-26 | 0.470 | 45,559,699 | +1,092,950 | 0.37% | 21,432,363 |
| 2021-03-29 | 2021-03-25 | 0.419 | 44,466,749 | +1,267,050 | 0.36% | 18,619,509 |
| 2021-03-26 | 2021-03-24 | 0.419 | 43,199,699 | +957,541 | 0.35% | 18,088,959 |
| 2021-03-25 | 2021-03-23 | 0.398 | 42,242,158 | -135,410 | 0.35% | 16,814,527 |
| 2021-03-23 | 2021-03-19 | 0.367 | 42,377,568 | -96,722 | 0.35% | 15,554,004 |
| 2021-03-19 | 2021-03-17 | 0.377 | 42,474,290 | +3,240,164 | 0.35% | 16,028,645 |
| 2021-03-12 | 2021-03-10 | 0.362 | 39,234,126 | -193,442 | 0.32% | 14,197,434 |
| 2021-03-11 | 2021-03-09 | 0.352 | 39,427,568 | +1,634,590 | 0.32% | 13,859,793 |
| 2021-03-09 | 2021-03-05 | 0.352 | 37,792,978 | -96,721 | 0.31% | 13,285,193 |
| 2021-03-05 | 2021-03-03 | 0.357 | 37,889,699 | -125,738 | 0.31% | 13,515,063 |
| 2021-03-02 | 2021-02-26 | 0.383 | 38,015,437 | -145,082 | 0.31% | 14,542,515 |
| 2021-02-26 | 2021-02-24 | 0.372 | 38,160,519 | -580,328 | 0.31% | 14,203,475 |
| 2021-02-24 | 2021-02-22 | 0.388 | 38,740,847 | +38,689 | 0.34% | 15,020,286 |
| 2021-02-23 | 2021-02-19 | 0.388 | 38,702,158 | +5,416,393 | 0.34% | 15,005,286 |
| 2021-02-22 | 2021-02-18 | 0.383 | 33,285,765 | +2,369,672 | 0.29% | 12,733,216 |
| 2021-02-19 | 2021-02-17 | 0.383 | 30,916,093 | -1,499,180 | 0.27% | 11,826,716 |
| 2021-02-16 | 2021-02-09 | 0.388 | 32,415,273 | +2,389,016 | 0.28% | 12,567,786 |
| 2021-02-10 | 2021-02-08 | 0.383 | 30,026,257 | -222,459 | 0.26% | 11,486,316 |
| 2021-02-09 | 2021-02-05 | 0.372 | 30,248,716 | -290,164 | 0.26% | 11,258,675 |
| 2021-02-08 | 2021-02-04 | 0.352 | 30,538,880 | -48,360 | 0.27% | 10,735,193 |
| 2021-02-05 | 2021-02-03 | 0.372 | 30,587,240 | -531,968 | 0.27% | 11,384,674 |
| 2021-02-04 | 2021-02-02 | 0.372 | 31,119,208 | -87,049 | 0.27% | 11,582,675 |
| 2021-02-02 | 2021-01-29 | 0.367 | 31,206,257 | -67,705 | 0.27% | 11,453,754 |
| 2021-02-01 | 2021-01-28 | 0.372 | 31,273,962 | -270,819 | 0.27% | 11,640,275 |
| 2021-01-29 | 2021-01-27 | 0.383 | 31,544,781 | +1,054,262 | 0.28% | 12,067,215 |
| 2021-01-28 | 2021-01-26 | 0.383 | 30,490,519 | -135,410 | 0.27% | 11,663,915 |
| 2021-01-27 | 2021-01-25 | 0.377 | 30,625,929 | +193,443 | 0.27% | 11,557,395 |
| 2021-01-26 | 2021-01-22 | 0.331 | 30,432,486 | -1,605,574 | 0.27% | 10,068,511 |
| 2021-01-25 | 2021-01-21 | 0.326 | 32,038,060 | +193,443 | 0.28% | 10,434,090 |
| 2021-01-22 | 2021-01-20 | 0.310 | 31,844,617 | -1,576,558 | 0.28% | 9,877,229 |
| 2021-01-21 | 2021-01-19 | 0.284 | 33,421,175 | -222,459 | 0.29% | 9,502,376 |
| 2021-01-20 | 2021-01-18 | 0.295 | 33,643,634 | -19,344 | 0.29% | 9,913,467 |
| 2021-01-19 | 2021-01-15 | 0.305 | 33,662,978 | -38,689 | 0.29% | 10,267,208 |
| 2021-01-18 | 2021-01-14 | 0.315 | 33,701,667 | -212,787 | 0.29% | 10,627,449 |
| 2021-01-15 | 2021-01-13 | 0.305 | 33,914,454 | +183,771 | 0.30% | 10,343,908 |
| 2021-01-14 | 2021-01-12 | 0.315 | 33,730,683 | +2,500,246 | 0.29% | 10,636,599 |
| 2021-01-13 | 2021-01-11 | 0.246 | 31,230,437 | +9,672 | 0.27% | 7,684,805 |
| 2021-01-12 | 2021-01-08 | 0.210 | 31,220,765 | -2,224,590 | 0.27% | 6,552,656 |
| 2021-01-11 | 2021-01-07 | 0.196 | 33,445,355 | +96,721 | 0.29% | 6,570,028 |
| 2021-01-08 | 2021-01-06 | 0.212 | 33,348,634 | +648,033 | 0.29% | 7,068,215 |
| 2021-01-07 | 2021-01-05 | 0.180 | 32,700,601 | -241,803 | 0.29% | 5,882,783 |
| 2020-12-30 | 2020-12-28 | 0.128 | 32,942,404 | -435,246 | 0.29% | 4,223,328 |
| 2020-11-20 | 2020-11-18 | 0.117 | 33,377,650 | +677,049 | 0.29% | 3,899,528 |
| 2020-11-19 | 2020-11-17 | 0.117 | 32,700,601 | -396,557 | 0.29% | 3,820,428 |
| 2020-11-18 | 2020-11-16 | 0.122 | 33,097,158 | -1,702,296 | 0.29% | 4,037,853 |
| 2020-11-13 | 2020-11-11 | 0.120 | 34,799,454 | +251,476 | 0.30% | 4,173,575 |
| 2020-11-10 | 2020-11-06 | 0.115 | 34,547,978 | +96,721 | 0.30% | 3,964,820 |
| 2020-11-06 | 2020-11-04 | 0.122 | 34,451,257 | +512,623 | 0.30% | 4,203,053 |
| 2020-09-25 | 2020-09-23 | 0.104 | 33,938,634 | -483,606 | 0.30% | 3,543,999 |
| 2020-09-02 | 2020-08-31 | 0.103 | 34,422,240 | -1,450,820 | 0.30% | 3,558,910 |
| 2020-08-14 | 2020-08-12 | 0.100 | 35,873,060 | -483,607 | 0.31% | 3,597,642 |
| 2020-08-11 | 2020-08-07 | 0.093 | 36,356,667 | -744,754 | 0.32% | 3,383,019 |
| 2020-07-30 | 2020-07-28 | 0.093 | 37,101,421 | -967,213 | 0.32% | 3,452,319 |
| 2020-07-29 | 2020-07-27 | 0.093 | 38,068,634 | -483,606 | 0.33% | 3,542,319 |
| 2020-07-16 | 2020-07-14 | 0.086 | 38,552,240 | +483,606 | 0.34% | 3,308,305 |
| 2020-07-15 | 2020-07-13 | 0.081 | 38,068,634 | +677,049 | 0.33% | 3,070,010 |
| 2020-07-14 | 2020-07-10 | 0.106 | 37,391,585 | -677,049 | 0.33% | 3,981,887 |
| 2020-07-10 | 2020-07-08 | 0.097 | 38,068,634 | +29,017 | 0.33% | 3,699,755 |
| 2020-05-08 | 2020-05-06 | 0.092 | 38,039,617 | -9,673 | 0.33% | 3,500,290 |
| 2020-05-04 | 2020-04-28 | 0.096 | 38,049,290 | -9,672 | 0.33% | 3,658,536 |
| 2020-04-21 | 2020-04-17 | 0.101 | 38,058,962 | +280,492 | 0.33% | 3,856,211 |
| 2020-03-26 | 2020-03-24 | 0.093 | 37,778,470 | +106,394 | 0.33% | 3,515,319 |
| 2020-03-23 | 2020-03-19 | 0.097 | 37,672,076 | +193,442 | 0.33% | 3,661,215 |
| 2020-03-19 | 2020-03-17 | 0.105 | 37,478,634 | +193,443 | 0.33% | 3,952,408 |
| 2020-03-16 | 2020-03-12 | 0.115 | 37,285,191 | +164,426 | 0.33% | 4,278,950 |
| 2020-03-10 | 2020-03-06 | 0.119 | 37,120,765 | -217,623 | 0.32% | 4,413,596 |
| 2020-03-03 | 2020-02-28 | 0.118 | 37,338,388 | +628,689 | 0.33% | 4,400,867 |
| 2020-02-24 | 2020-02-20 | 0.119 | 36,709,699 | -261,148 | 0.32% | 4,364,721 |
| 2020-01-14 | 2020-01-10 | 0.100 | 36,970,847 | +135,410 | 0.32% | 3,707,737 |
| 2020-01-13 | 2020-01-09 | 0.102 | 36,835,437 | +3,656,065 | 0.32% | 3,770,325 |
| 2020-01-07 | 2020-01-03 | 0.118 | 33,179,372 | +183,771 | 0.29% | 3,910,667 |
| 2019-12-27 | 2019-12-20 | 0.113 | 32,995,601 | +154,754 | 0.29% | 3,718,436 |
| 2019-12-12 | 2019-12-10 | 0.121 | 32,840,847 | +909,180 | 0.29% | 3,972,629 |
| 2019-12-04 | 2019-12-02 | 0.133 | 31,931,667 | -387 | 0.28% | 4,258,818 |
| 2019-11-21 | 2019-11-19 | 0.135 | 31,932,054 | +193,443 | 0.28% | 4,324,899 |
| 2019-11-11 | 2019-11-07 | 0.150 | 31,738,611 | +483,607 | 0.28% | 4,758,102 |
| 2019-11-06 | 2019-11-04 | 0.149 | 31,255,004 | -2,901,640 | 0.27% | 4,653,287 |
| 2019-11-05 | 2019-11-01 | 0.132 | 34,156,644 | -5,058,524 | 0.30% | 4,520,256 |
| 2019-11-01 | 2019-10-30 | 0.125 | 39,215,168 | +764,098 | 0.34% | 4,905,884 |
| 2019-10-24 | 2019-10-22 | 0.127 | 38,451,070 | -1,267,049 | 0.34% | 4,889,803 |
| 2019-10-23 | 2019-10-21 | 0.124 | 39,718,119 | -96,721 | 0.35% | 4,927,740 |
| 2019-10-11 | 2019-10-09 | 0.126 | 39,814,840 | -638,361 | 0.35% | 5,022,068 |
| 2019-10-10 | 2019-10-08 | 0.117 | 40,453,201 | -976,885 | 0.35% | 4,726,168 |
| 2019-10-03 | 2019-09-30 | 0.122 | 41,430,086 | -967,213 | 0.36% | 5,054,470 |
| 2019-09-18 | 2019-09-16 | 0.131 | 42,397,299 | -5,251,968 | 0.37% | 5,566,981 |
| 2019-07-30 | 2019-07-26 | 0.150 | 47,649,267 | -96,721 | 0.42% | 7,143,352 |
| 2019-07-17 | 2019-07-15 | 0.144 | 47,745,988 | -193,443 | 0.42% | 6,861,665 |
| 2019-07-11 | 2019-07-09 | 0.150 | 47,939,431 | +193,443 | 0.42% | 7,186,852 |
| 2019-07-09 | 2019-07-05 | 0.142 | 47,745,988 | -174,098 | 0.42% | 6,762,936 |
| 2019-07-04 | 2019-07-02 | 0.138 | 47,920,086 | -193,443 | 0.42% | 6,589,418 |
| 2019-07-03 | 2019-06-28 | 0.140 | 48,113,529 | +193,443 | 0.42% | 6,715,507 |
| 2019-07-02 | 2019-06-27 | 0.141 | 47,920,086 | -522,295 | 0.42% | 6,738,051 |
| 2019-06-28 | 2019-06-26 | 0.129 | 48,442,381 | -72,541 | 0.42% | 6,260,562 |
| 2019-06-24 | 2019-06-20 | 0.126 | 48,514,922 | -1,934,427 | 0.42% | 6,119,458 |
| 2019-06-21 | 2019-06-19 | 0.124 | 50,449,349 | -96,721 | 0.44% | 6,259,140 |
| 2019-06-20 | 2019-06-18 | 0.119 | 50,546,070 | -290,164 | 0.44% | 6,009,842 |
| 2019-06-19 | 2019-06-17 | 0.123 | 50,836,234 | -3,704,426 | 0.44% | 6,254,580 |
| 2019-06-18 | 2019-06-14 | 0.125 | 54,540,660 | +290,164 | 0.48% | 6,823,129 |
| 2019-06-13 | 2019-06-11 | 0.114 | 54,250,496 | +135,410 | 0.47% | 6,169,845 |
| 2019-06-04 | 2019-05-31 | 0.105 | 54,115,086 | -23,987 | 0.71% | 5,706,849 |
| 2019-05-09 | 2019-05-07 | 0.114 | 54,139,073 | +1,508,878 | 0.71% | 6,158,757 |
| 2019-05-08 | 2019-05-06 | 0.112 | 52,630,195 | -1,636,631 | 0.71% | 5,875,201 |
| 2019-04-03 | 2019-04-01 | 0.117 | 54,266,826 | -28,218 | 0.73% | 6,346,373 |
| 2019-03-29 | 2019-03-27 | 0.124 | 54,295,044 | -18,812 | 0.73% | 6,753,743 |
| 2019-03-27 | 2019-03-25 | 0.128 | 54,313,856 | +188,119 | 0.73% | 6,929,316 |
| 2019-03-13 | 2019-03-11 | 0.121 | 54,125,737 | -470,297 | 0.73% | 6,560,050 |
| 2019-03-12 | 2019-03-08 | 0.118 | 54,596,034 | +470,297 | 0.74% | 6,442,917 |
| 2019-03-11 | 2019-03-07 | 0.124 | 54,125,737 | -2,464,353 | 0.73% | 6,732,683 |
| 2019-03-01 | 2019-02-27 | 0.148 | 56,590,090 | -9,782 | 0.76% | 8,362,837 |
| 2019-02-28 | 2019-02-26 | 0.148 | 56,599,872 | -1,203,958 | 0.76% | 8,364,283 |
| 2019-02-26 | 2019-02-22 | 0.152 | 57,803,830 | -357,426 | 0.78% | 8,788,021 |
| 2019-02-01 | 2019-01-30 | 0.148 | 58,161,256 | +37,624 | 0.78% | 8,595,023 |
| 2018-10-11 | 2018-10-09 | 0.168 | 58,123,632 | +56,436 | 0.78% | 9,763,562 |
| 2018-10-05 | 2018-10-03 | 0.171 | 58,067,196 | -4,749 | 0.78% | 9,939,286 |
| 2018-10-04 | 2018-10-02 | 0.175 | 58,071,945 | +554,949 | 0.78% | 10,187,058 |
| 2018-10-03 | 2018-09-28 | 0.172 | 57,516,996 | -583,167 | 0.77% | 9,906,259 |
| 2018-10-02 | 2018-09-27 | 0.170 | 58,100,163 | -94,059 | 0.78% | 9,883,159 |
| 2018-08-28 | 2018-08-24 | 0.202 | 58,194,222 | -3,010 | 0.78% | 11,755,251 |
| 2018-08-20 | 2018-08-16 | 0.205 | 58,197,232 | -141,089 | 0.78% | 11,941,478 |
| 2018-08-14 | 2018-08-10 | 0.179 | 58,338,321 | -940,593 | 0.79% | 10,419,855 |
| 2018-07-23 | 2018-07-19 | 0.164 | 59,278,914 | -3,762 | 0.80% | 9,705,534 |
| 2018-07-17 | 2018-07-13 | 0.178 | 59,282,676 | +141,089 | 0.80% | 10,525,500 |
| 2018-06-19 | 2018-06-14 | 0.190 | 59,141,587 | -206,931 | 0.80% | 11,254,973 |
| 2018-06-15 | 2018-06-13 | 0.190 | 59,348,518 | -282,177 | 0.80% | 11,294,353 |
| 2018-06-14 | 2018-06-12 | 0.190 | 59,630,695 | -2,897,026 | 0.80% | 11,348,053 |
| 2018-05-28 | 2018-05-24 | 0.191 | 62,527,721 | -517,325 | 0.84% | 11,965,850 |
| 2018-05-25 | 2018-05-23 | 0.190 | 63,045,046 | -47,030 | 0.85% | 11,997,823 |
| 2018-05-24 | 2018-05-21 | 0.191 | 63,092,076 | -2,012,868 | 0.85% | 12,073,850 |
| 2018-03-23 | 2018-03-21 | 0.193 | 65,104,944 | -150,495 | 0.88% | 12,597,484 |
| 2018-03-13 | 2018-03-09 | 0.193 | 65,255,439 | -28,218 | 0.88% | 12,626,604 |
| 2018-03-07 | 2018-03-05 | 0.199 | 65,283,657 | -188,118 | 0.88% | 12,979,099 |
| 2018-02-28 | 2018-02-26 | 0.202 | 65,471,775 | -141,089 | 0.88% | 13,225,319 |
| 2018-02-20 | 2018-02-13 | 0.207 | 65,612,864 | +169,306 | 0.88% | 13,602,604 |
| 2018-01-30 | 2018-01-26 | 0.217 | 65,443,558 | +94,060 | 0.88% | 14,193,697 |
| 2018-01-29 | 2018-01-25 | 0.219 | 65,349,498 | -6,955,682 | 0.88% | 14,312,251 |
| 2018-01-26 | 2018-01-24 | 0.198 | 72,305,180 | -94,060 | 0.97% | 14,298,182 |
| 2018-01-18 | 2018-01-16 | 0.195 | 72,399,240 | +94,060 | 0.98% | 14,085,866 |
| 2018-01-17 | 2018-01-15 | 0.199 | 72,305,180 | -3,442,569 | 0.97% | 14,375,054 |
| 2018-01-15 | 2018-01-11 | 0.197 | 75,747,749 | +94,059 | 1.02% | 14,898,410 |
| 2018-01-11 | 2018-01-09 | 0.196 | 75,653,690 | -4,477,221 | 1.02% | 14,799,478 |
| 2018-01-09 | 2018-01-05 | 0.202 | 80,130,911 | -1,048,760 | 1.08% | 16,186,470 |
| 2018-01-08 | 2018-01-04 | 0.202 | 81,179,671 | -940,593 | 1.09% | 16,398,320 |
| 2018-01-05 | 2018-01-03 | 0.202 | 82,120,264 | -1,749,502 | 1.11% | 16,588,320 |
| 2018-01-04 | 2018-01-02 | 0.202 | 83,869,766 | -3,762,370 | 1.13% | 16,941,720 |
| 2018-01-03 | 2017-12-29 | 0.203 | 87,632,136 | -16,893,043 | 1.18% | 17,794,886 |
| 2017-12-29 | 2017-12-27 | 0.208 | 104,525,179 | -3,950,489 | 1.41% | 21,780,881 |
| 2017-12-19 | 2017-12-15 | 0.216 | 108,475,668 | -5,116,823 | 1.46% | 23,411,370 |
| 2017-12-15 | 2017-12-13 | 0.213 | 113,592,491 | -940,593 | 1.53% | 24,153,389 |
| 2017-12-08 | 2017-12-06 | 0.215 | 114,533,084 | -56,435 | 1.54% | 24,596,923 |
| 2017-12-04 | 2017-11-30 | 0.217 | 114,589,519 | +432,672 | 1.54% | 24,852,697 |
| 2017-11-27 | 2017-11-23 | 0.218 | 114,156,847 | -94,059 | 1.54% | 24,880,224 |
| 2017-11-23 | 2017-11-21 | 0.219 | 114,250,906 | +4,825,240 | 1.54% | 25,022,191 |
| 2017-11-20 | 2017-11-16 | 0.220 | 109,425,666 | +141,089 | 1.47% | 24,081,748 |
| 2017-11-17 | 2017-11-15 | 0.225 | 109,284,577 | +8,540,580 | 1.47% | 24,631,632 |
| 2017-11-15 | 2017-11-13 | 0.224 | 100,743,997 | -188,118 | 1.36% | 22,599,565 |
| 2017-11-14 | 2017-11-10 | 0.225 | 100,932,115 | +244,554 | 1.36% | 22,749,072 |
| 2017-11-13 | 2017-11-09 | 0.229 | 100,687,561 | +282,178 | 1.36% | 23,015,093 |
| 2017-11-09 | 2017-11-07 | 0.223 | 100,405,383 | -141,089 | 1.35% | 22,416,858 |
| 2017-11-02 | 2017-10-31 | 0.216 | 100,546,472 | -94,060 | 1.35% | 21,700,080 |
| 2017-10-30 | 2017-10-26 | 0.215 | 100,640,532 | -188,118 | 1.36% | 21,613,383 |
| 2017-10-26 | 2017-10-24 | 0.220 | 100,828,650 | +1,599,007 | 1.36% | 22,189,768 |
| 2017-10-25 | 2017-10-23 | 0.225 | 99,229,643 | +808,910 | 1.34% | 22,365,352 |
| 2017-10-20 | 2017-10-18 | 0.223 | 98,420,733 | +47,030 | 1.33% | 21,973,758 |
| 2017-09-25 | 2017-09-21 | 0.229 | 98,373,703 | -94,060 | 1.32% | 22,486,193 |
| 2017-09-21 | 2017-09-19 | 0.223 | 98,467,763 | -188,118 | 1.33% | 21,984,259 |
| 2017-09-18 | 2017-09-14 | 0.219 | 98,655,881 | +47,029 | 1.33% | 21,606,711 |
| 2017-09-15 | 2017-09-13 | 0.220 | 98,608,852 | +65,842 | 1.33% | 21,701,248 |
| 2017-09-13 | 2017-09-11 | 0.231 | 98,543,010 | +366,831 | 1.33% | 22,734,427 |
| 2017-09-12 | 2017-09-08 | 0.232 | 98,176,179 | +818,316 | 1.32% | 22,754,174 |
| 2017-09-11 | 2017-09-07 | 0.229 | 97,357,863 | -47,030 | 1.31% | 22,253,993 |
| 2017-09-05 | 2017-09-01 | 0.223 | 97,404,893 | -235,148 | 1.31% | 21,746,958 |
| 2017-08-30 | 2017-08-28 | 0.219 | 97,640,041 | -43,455,377 | 1.31% | 21,384,231 |
| 2017-08-14 | 2017-08-10 | 0.230 | 141,095,418 | -94,059 | 1.90% | 32,401,500 |
| 2017-08-11 | 2017-08-09 | 0.231 | 141,189,477 | +94,059 | 1.90% | 32,573,207 |
| 2017-08-08 | 2017-08-04 | 0.234 | 141,095,418 | -94,059 | 1.90% | 33,001,528 |
| 2017-08-04 | 2017-08-02 | 0.214 | 141,189,477 | -94,059 | 1.90% | 30,171,496 |
| 2017-07-27 | 2017-07-25 | 0.215 | 141,283,536 | -94,060 | 1.90% | 30,341,803 |
| 2017-07-20 | 2017-07-18 | 0.209 | 141,377,596 | -282,178 | 1.90% | 29,610,468 |
| 2017-07-17 | 2017-07-13 | 0.191 | 141,659,774 | -6,772 | 1.91% | 27,109,250 |
| 2017-07-12 | 2017-07-10 | 0.191 | 141,666,546 | -18,812 | 1.91% | 27,110,546 |
| 2017-07-03 | 2017-06-29 | 0.202 | 141,685,358 | -253,960 | 1.91% | 28,620,488 |
| 2017-06-29 | 2017-06-27 | 0.203 | 141,939,318 | -1,796,531 | 1.91% | 28,822,692 |
| 2017-06-28 | 2017-06-26 | 0.213 | 143,735,849 | -5,389,596 | 1.94% | 30,562,829 |
| 2017-06-27 | 2017-06-23 | 0.214 | 149,125,445 | -4,477,220 | 2.01% | 31,867,373 |
| 2017-06-26 | 2017-06-22 | 0.217 | 153,602,665 | -56,436 | 2.07% | 33,314,045 |
| 2017-06-23 | 2017-06-21 | 0.201 | 153,659,101 | +282,178 | 2.07% | 30,875,823 |
| 2017-06-22 | 2017-06-20 | 0.211 | 153,376,923 | +94,059 | 2.07% | 32,286,701 |
| 2017-06-21 | 2017-06-19 | 0.224 | 153,282,864 | +60,151,400 | 2.06% | 34,385,435 |
| 2017-06-15 | 2017-06-13 | 0.237 | 93,131,464 | +94,059 | 1.88% | 22,080,035 |
| 2017-06-13 | 2017-06-09 | 0.212 | 93,037,405 | -658,415 | 1.88% | 19,683,808 |
| 2017-06-12 | 2017-06-08 | 0.206 | 93,695,820 | -4,787,616 | 1.89% | 19,325,040 |
| 2017-06-08 | 2017-06-06 | 0.205 | 98,483,436 | -2,144,551 | 1.99% | 20,207,796 |
| 2017-06-07 | 2017-06-05 | 0.204 | 100,627,987 | -940,592 | 2.03% | 20,540,853 |
| 2017-06-06 | 2017-06-02 | 0.208 | 101,568,579 | -1,909,403 | 2.05% | 21,164,787 |
| 2017-06-05 | 2017-06-01 | 0.206 | 103,477,982 | -2,050,492 | 2.09% | 21,342,640 |
| 2017-06-02 | 2017-05-31 | 0.232 | 105,528,474 | -940,593 | 2.13% | 24,458,207 |
| 2017-05-31 | 2017-05-26 | 0.233 | 106,469,067 | -1,006,434 | 2.15% | 24,789,400 |
| 2017-05-19 | 2017-05-17 | 0.259 | 107,475,501 | -451,484 | 2.17% | 27,880,320 |
| 2017-05-17 | 2017-05-15 | 0.251 | 107,926,985 | -94,059 | 2.18% | 27,079,491 |
| 2017-05-12 | 2017-05-10 | 0.241 | 108,021,044 | -169,307 | 2.18% | 26,069,499 |
| 2017-05-11 | 2017-05-09 | 0.275 | 108,190,351 | -282,178 | 2.19% | 29,762,926 |
| 2017-05-10 | 2017-05-08 | 0.237 | 108,472,529 | +12,473,551 | 2.19% | 25,670,694 |
| 2017-05-09 | 2017-05-05 | 0.233 | 95,998,978 | +33,298 | 2.19% | 22,372,780 |
| 2017-04-27 | 2017-04-25 | 0.284 | 95,965,680 | -191,459 | 2.19% | 27,206,931 |
| 2017-04-25 | 2017-04-21 | 0.275 | 96,157,139 | +183,134 | 2.19% | 26,452,616 |
| 2017-04-20 | 2017-04-18 | 0.276 | 95,974,005 | -66,594 | 2.19% | 26,517,530 |
| 2017-04-12 | 2017-04-10 | 0.306 | 96,040,599 | +166,486 | 2.19% | 29,420,270 |
| 2017-04-11 | 2017-04-07 | 0.300 | 95,874,113 | -10,655 | 2.19% | 28,793,402 |
| 2017-04-10 | 2017-04-06 | 0.296 | 95,884,768 | +41,622 | 2.19% | 28,335,856 |
| 2017-03-28 | 2017-03-24 | 0.342 | 95,843,146 | -83,244 | 2.19% | 32,813,876 |
| 2017-03-27 | 2017-03-23 | 0.354 | 95,926,390 | -832,431 | 2.19% | 33,994,741 |
| 2017-03-24 | 2017-03-22 | 0.360 | 96,758,821 | -91,567 | 2.21% | 34,870,922 |
| 2017-03-23 | 2017-03-21 | 0.366 | 96,850,388 | +1,781,403 | 2.21% | 35,485,654 |
| 2017-03-21 | 2017-03-17 | 0.336 | 95,068,985 | -58,270 | 2.17% | 31,977,794 |
| 2017-03-20 | 2017-03-16 | 0.312 | 95,127,255 | +532,756 | 2.17% | 29,711,866 |
| 2017-03-06 | 2017-03-02 | 0.300 | 94,594,499 | +166,486 | 2.16% | 28,409,102 |
| 2017-03-02 | 2017-02-28 | 0.306 | 94,428,013 | -16,649 | 2.16% | 28,926,284 |
| 2017-03-01 | 2017-02-27 | 0.312 | 94,444,662 | +149,838 | 2.16% | 29,498,666 |
| 2017-02-28 | 2017-02-24 | 0.312 | 94,294,824 | +166,486 | 2.15% | 29,451,866 |
| 2017-02-22 | 2017-02-20 | 0.330 | 94,128,338 | +149,838 | 2.15% | 31,096,012 |
| 2017-02-20 | 2017-02-16 | 0.324 | 93,978,500 | -24,973 | 2.15% | 30,482,030 |
| 2017-02-17 | 2017-02-15 | 0.330 | 94,003,473 | -124,865 | 2.15% | 31,054,762 |
| 2017-02-14 | 2017-02-10 | 0.324 | 94,128,338 | -8,324 | 2.15% | 30,530,630 |
| 2017-02-13 | 2017-02-09 | 0.330 | 94,136,662 | -83,243 | 2.15% | 31,098,762 |
| 2017-02-10 | 2017-02-08 | 0.330 | 94,219,905 | +83,243 | 2.15% | 31,126,262 |
| 2017-01-20 | 2017-01-18 | 0.348 | 94,136,662 | +124,864 | 2.15% | 32,795,058 |
| 2017-01-19 | 2017-01-17 | 0.342 | 94,011,798 | -16,648 | 2.15% | 32,186,876 |
| 2017-01-05 | 2017-01-03 | 0.330 | 94,028,446 | +166,486 | 2.15% | 31,063,012 |
| 2016-12-29 | 2016-12-23 | 0.372 | 93,861,960 | -291,351 | 2.14% | 34,954,486 |
| 2016-12-28 | 2016-12-22 | 0.390 | 94,153,311 | +499,459 | 2.15% | 36,759,583 |
| 2016-12-22 | 2016-12-20 | 0.366 | 93,653,852 | +16,648 | 2.14% | 34,314,454 |
| 2016-12-21 | 2016-12-19 | 0.372 | 93,637,204 | -166,486 | 2.14% | 34,870,787 |
| 2016-12-19 | 2016-12-15 | 0.396 | 93,803,690 | +166,486 | 2.14% | 37,186,515 |
| 2016-12-15 | 2016-12-13 | 0.414 | 93,637,204 | +74,919 | 2.14% | 38,807,811 |
| 2016-12-13 | 2016-12-09 | 0.432 | 93,562,285 | +665,945 | 2.14% | 40,462,707 |
| 2016-12-12 | 2016-12-08 | 0.444 | 92,896,340 | -183,135 | 2.12% | 41,290,671 |
| 2016-12-09 | 2016-12-07 | 0.426 | 93,079,475 | +2,663,781 | 2.12% | 39,694,825 |
| 2016-12-08 | 2016-12-06 | 0.444 | 90,415,694 | +7,916,421 | 2.06% | 40,188,071 |
| 2016-12-07 | 2016-12-05 | 0.402 | 82,499,273 | +774,161 | 1.88% | 33,200,647 |
| 2016-12-06 | 2016-12-02 | 0.390 | 81,725,112 | +5,294,263 | 1.87% | 31,907,333 |
| 2016-12-05 | 2016-12-01 | 0.384 | 76,430,849 | -83,243 | 1.74% | 29,381,251 |
| 2016-12-02 | 2016-11-30 | 0.366 | 76,514,092 | +2,022,808 | 1.75% | 28,034,504 |
| 2016-11-29 | 2016-11-25 | 0.360 | 74,491,284 | +49,946 | 1.70% | 26,845,922 |
| 2016-11-28 | 2016-11-24 | 0.360 | 74,441,338 | +1,306,917 | 1.70% | 26,827,922 |
| 2016-11-25 | 2016-11-23 | 0.360 | 73,134,421 | +1,248,647 | 1.67% | 26,356,922 |
| 2016-11-24 | 2016-11-22 | 0.354 | 71,885,774 | +2,622,158 | 1.64% | 25,475,140 |
| 2016-11-23 | 2016-11-21 | 0.360 | 69,263,616 | +2,330,808 | 1.58% | 24,961,922 |
| 2016-11-22 | 2016-11-18 | 0.360 | 66,932,808 | +332,972 | 1.53% | 24,121,922 |
| 2016-11-21 | 2016-11-17 | 0.360 | 66,599,836 | +12,161,821 | 1.52% | 24,001,922 |
| 2016-11-18 | 2016-11-16 | 0.378 | 54,438,015 | +1,473,403 | 1.24% | 20,599,869 |
| 2016-11-17 | 2016-11-15 | 0.348 | 52,964,612 | +1,248,647 | 1.21% | 18,451,658 |
| 2016-11-16 | 2016-11-14 | 0.348 | 51,715,965 | +14,351,115 | 1.18% | 18,016,658 |
| 2016-11-15 | 2016-11-11 | 0.336 | 37,364,850 | +116,541 | 0.85% | 12,568,194 |
| 2016-11-14 | 2016-11-10 | 0.296 | 37,248,309 | -208,108 | 0.85% | 11,007,616 |
| 2016-11-10 | 2016-11-08 | 0.259 | 37,456,417 | -83,243 | 0.85% | 9,719,224 |
| 2016-10-27 | 2016-10-25 | 0.257 | 37,539,660 | -166,486 | 0.86% | 9,650,631 |
| 2016-10-24 | 2016-10-19 | 0.241 | 37,706,146 | -83,244 | 0.86% | 9,104,578 |
| 2016-10-14 | 2016-10-12 | 0.239 | 37,789,390 | +83,244 | 0.86% | 9,033,885 |
| 2016-10-04 | 2016-09-30 | 0.240 | 37,706,146 | -998,918 | 0.86% | 9,059,281 |
| 2016-09-27 | 2016-09-23 | 0.240 | 38,705,064 | +33,297 | 0.88% | 9,299,282 |
| 2016-09-23 | 2016-09-21 | 0.243 | 38,671,767 | -41,621 | 0.88% | 9,384,194 |
| 2016-09-19 | 2016-09-14 | 0.233 | 38,713,388 | -83,243 | 0.88% | 9,022,243 |
| 2016-09-01 | 2016-08-30 | 0.240 | 38,796,631 | +99,891 | 0.89% | 9,321,281 |
| 2016-08-18 | 2016-08-16 | 0.234 | 38,696,740 | -83,243 | 0.88% | 9,064,850 |
| 2016-08-17 | 2016-08-15 | 0.238 | 38,779,983 | +208,108 | 0.89% | 9,224,109 |
| 2016-08-09 | 2016-08-05 | 0.259 | 38,571,875 | +66,595 | 0.88% | 10,008,664 |
| 2016-08-05 | 2016-08-03 | 0.262 | 38,505,280 | +832,431 | 0.88% | 10,083,897 |
| 2016-08-03 | 2016-07-29 | 0.268 | 37,672,849 | -91,568 | 0.86% | 10,092,179 |
| 2016-07-20 | 2016-07-18 | 0.257 | 37,764,417 | -133,189 | 0.86% | 9,708,411 |
| 2016-07-19 | 2016-07-15 | 0.268 | 37,897,606 | -316,324 | 0.87% | 10,152,389 |
| 2016-07-18 | 2016-07-14 | 0.264 | 38,213,930 | +41,622 | 0.87% | 10,099,410 |
| 2016-07-15 | 2016-07-13 | 0.264 | 38,172,308 | -998,917 | 0.87% | 10,088,410 |
| 2016-07-14 | 2016-07-12 | 0.264 | 39,171,225 | -83,244 | 0.89% | 10,352,410 |
| 2016-07-13 | 2016-07-11 | 0.263 | 39,254,469 | -33,297 | 0.90% | 10,327,253 |
| 2016-07-07 | 2016-07-05 | 0.246 | 39,287,766 | -124,865 | 0.90% | 9,675,264 |
| 2016-07-06 | 2016-07-04 | 0.265 | 39,412,631 | -83,243 | 0.90% | 10,463,556 |
| 2016-07-05 | 2016-06-30 | 0.280 | 39,495,874 | -33,297 | 0.90% | 11,055,013 |
| 2016-06-28 | 2016-06-24 | 0.282 | 39,529,171 | -1,207,025 | 0.90% | 11,159,306 |
| 2016-06-16 | 2016-06-14 | 0.312 | 40,736,196 | -832,432 | 0.93% | 12,723,466 |
| 2016-06-15 | 2016-06-13 | 0.300 | 41,568,628 | -224,756 | 0.95% | 12,484,102 |
| 2016-06-10 | 2016-06-07 | 0.293 | 41,793,384 | -74,919 | 0.95% | 12,250,364 |
| 2016-05-31 | 2016-05-27 | 0.298 | 41,868,303 | -332,972 | 0.96% | 12,473,509 |
| 2016-05-12 | 2016-05-10 | 0.286 | 42,201,275 | -249,730 | 0.96% | 12,065,745 |
| 2016-05-10 | 2016-05-06 | 0.306 | 42,451,005 | -349,621 | 0.97% | 13,004,084 |
| 2016-05-09 | 2016-05-05 | 0.312 | 42,800,626 | +124,865 | 0.98% | 13,368,266 |
| 2016-05-05 | 2016-05-03 | 0.312 | 42,675,761 | +790,810 | 0.97% | 13,329,266 |
| 2016-05-04 | 2016-04-29 | 0.306 | 41,884,951 | +824,107 | 0.96% | 12,830,684 |
| 2016-05-03 | 2016-04-28 | 0.300 | 41,060,844 | +1,290,268 | 0.94% | 12,331,602 |
| 2016-04-26 | 2016-04-22 | 0.306 | 39,770,576 | +24,973 | 0.91% | 12,182,984 |
| 2016-04-25 | 2016-04-21 | 0.306 | 39,745,603 | -108,216 | 0.91% | 12,175,334 |
| 2016-04-20 | 2016-04-18 | 0.292 | 39,853,819 | +41,621 | 0.91% | 11,633,967 |
| 2016-04-15 | 2016-04-13 | 0.291 | 39,812,198 | +41,622 | 0.91% | 11,573,991 |
| 2016-04-14 | 2016-04-12 | 0.297 | 39,770,576 | -16,649 | 0.91% | 11,800,773 |
| 2016-04-13 | 2016-04-11 | 0.299 | 39,787,225 | -74,918 | 0.91% | 11,901,306 |
| 2016-04-12 | 2016-04-08 | 0.306 | 39,862,143 | +108,216 | 0.91% | 12,211,034 |
| 2016-04-07 | 2016-04-05 | 0.324 | 39,753,927 | +3,271,455 | 0.91% | 12,894,230 |
| 2016-04-06 | 2016-04-01 | 0.312 | 36,482,472 | +124,864 | 0.83% | 11,394,866 |
| 2016-03-31 | 2016-03-29 | 0.261 | 36,357,608 | +249,730 | 0.83% | 9,477,781 |
| 2016-03-30 | 2016-03-24 | 0.258 | 36,107,878 | +499,458 | 0.82% | 9,325,928 |
| 2016-03-29 | 2016-03-23 | 0.257 | 35,608,420 | +133,189 | 0.81% | 9,154,151 |
| 2016-03-24 | 2016-03-22 | 0.261 | 35,475,231 | +8,325 | 0.81% | 9,247,761 |
| 2016-03-21 | 2016-03-17 | 0.281 | 35,466,906 | +416,215 | 0.81% | 9,969,899 |
| 2016-03-18 | 2016-03-16 | 0.287 | 35,050,691 | -16,648 | 0.80% | 10,063,432 |
| 2016-03-17 | 2016-03-15 | 0.291 | 35,067,339 | -58,271 | 0.80% | 10,194,591 |
| 2016-03-14 | 2016-03-10 | 0.306 | 35,125,610 | +549,405 | 0.80% | 10,760,084 |
| 2016-03-11 | 2016-03-09 | 0.300 | 34,576,205 | -91,567 | 0.79% | 10,384,102 |
| 2016-03-09 | 2016-03-07 | 0.330 | 34,667,772 | -58,271 | 0.79% | 11,452,762 |
| 2016-03-07 | 2016-03-03 | 0.275 | 34,726,043 | -432,864 | 0.79% | 9,553,058 |
| 2016-03-01 | 2016-02-26 | 0.252 | 35,158,907 | -83,243 | 0.80% | 8,869,646 |
| 2016-02-17 | 2016-02-15 | 0.240 | 35,242,150 | +249,729 | 0.80% | 8,467,282 |
| 2016-02-15 | 2016-02-11 | 0.240 | 34,992,421 | -41,621 | 0.80% | 8,407,282 |
| 2016-02-11 | 2016-02-04 | 0.232 | 35,034,042 | -83,243 | 0.80% | 8,122,677 |
| 2016-01-29 | 2016-01-27 | 0.240 | 35,117,285 | +166,486 | 0.80% | 8,437,282 |
| 2016-01-27 | 2016-01-25 | 0.238 | 34,950,799 | -16,649 | 0.80% | 8,313,309 |
| 2016-01-26 | 2016-01-22 | 0.237 | 34,967,448 | -174,810 | 0.96% | 8,275,262 |
| 2016-01-25 | 2016-01-21 | 0.217 | 35,142,258 | -1,123,782 | 0.96% | 7,641,170 |
| 2016-01-22 | 2016-01-20 | 0.235 | 36,266,040 | +2,222,591 | 0.99% | 8,539,016 |
| 2016-01-21 | 2016-01-19 | 0.240 | 34,043,449 | +4,103,886 | 0.93% | 8,179,282 |
| 2016-01-20 | 2016-01-18 | 0.238 | 29,939,563 | +449,513 | 0.82% | 7,121,349 |
| 2016-01-19 | 2016-01-15 | 0.205 | 29,490,050 | -274,702 | 0.81% | 6,057,916 |
| 2016-01-13 | 2016-01-11 | 0.208 | 29,764,752 | +699,242 | 0.82% | 6,185,859 |
| 2016-01-12 | 2016-01-08 | 0.209 | 29,065,510 | -99,892 | 0.80% | 6,075,455 |
| 2016-01-11 | 2016-01-07 | 0.209 | 29,165,402 | -33,297 | 0.80% | 6,096,335 |
| 2016-01-08 | 2016-01-06 | 0.209 | 29,198,699 | -1,165,404 | 0.80% | 6,103,295 |
| 2016-01-07 | 2016-01-05 | 0.208 | 30,364,103 | -108,216 | 0.83% | 6,310,419 |
| 2016-01-06 | 2016-01-04 | 0.210 | 30,472,319 | -166,486 | 0.83% | 6,406,121 |
| 2015-12-30 | 2015-12-28 | 0.201 | 30,638,805 | -24,973 | 0.84% | 6,146,670 |
| 2015-12-28 | 2015-12-22 | 0.208 | 30,663,778 | +249,729 | 0.84% | 6,372,699 |
| 2015-12-18 | 2015-12-16 | 0.192 | 30,414,049 | -216,432 | 0.83% | 5,845,825 |
| 2015-12-14 | 2015-12-10 | 0.196 | 30,630,481 | +407,892 | 0.84% | 5,997,815 |
| 2015-12-11 | 2015-12-09 | 0.196 | 30,222,589 | +33,297 | 0.83% | 5,917,944 |
| 2015-11-27 | 2015-11-25 | 0.229 | 30,189,292 | +8,324 | 0.83% | 6,926,884 |
| 2015-11-24 | 2015-11-20 | 0.223 | 30,180,968 | +8,325 | 0.83% | 6,743,692 |
| 2015-11-19 | 2015-11-17 | 0.223 | 30,172,643 | -441,189 | 0.83% | 6,741,832 |
| 2015-11-18 | 2015-11-16 | 0.217 | 30,613,832 | +74,919 | 0.84% | 6,656,530 |
| 2015-11-13 | 2015-11-11 | 0.228 | 30,538,913 | -24,973 | 0.84% | 6,970,417 |
| 2015-11-10 | 2015-11-06 | 0.228 | 30,563,886 | +366,270 | 0.84% | 6,976,117 |
| 2015-11-09 | 2015-11-05 | 0.229 | 30,197,616 | +158,162 | 0.83% | 6,928,794 |
| 2015-11-06 | 2015-11-04 | 0.240 | 30,039,454 | -258,054 | 0.82% | 7,217,281 |
| 2015-11-05 | 2015-11-03 | 0.255 | 30,297,508 | +33,297 | 0.83% | 7,716,038 |
| 2015-11-03 | 2015-10-30 | 0.268 | 30,264,211 | -41,621 | 0.83% | 8,107,479 |
| 2015-11-02 | 2015-10-29 | 0.240 | 30,305,832 | +166,486 | 0.83% | 7,281,281 |
| 2015-10-30 | 2015-10-28 | 0.239 | 30,139,346 | +83,243 | 0.83% | 7,205,075 |
| 2015-10-29 | 2015-10-27 | 0.232 | 30,056,103 | +299,675 | 0.82% | 6,968,537 |
| 2015-10-28 | 2015-10-26 | 0.244 | 29,756,428 | +308,000 | 0.82% | 7,256,521 |
| 2015-10-26 | 2015-10-22 | 0.262 | 29,448,428 | +16,648 | 0.81% | 7,712,057 |
| 2015-10-23 | 2015-10-20 | 0.259 | 29,431,780 | +8,325 | 0.81% | 7,636,984 |
| 2015-10-20 | 2015-10-16 | 0.280 | 29,423,455 | -83,243 | 0.81% | 8,235,713 |
| 2015-10-19 | 2015-10-15 | 0.294 | 29,506,698 | -249,730 | 0.81% | 8,684,370 |
| 2015-10-16 | 2015-10-14 | 0.293 | 29,756,428 | -291,351 | 0.82% | 8,722,124 |
| 2015-10-15 | 2015-10-13 | 0.278 | 30,047,779 | +807,459 | 0.82% | 8,338,270 |
| 2015-10-14 | 2015-10-12 | 0.324 | 29,240,320 | +166,486 | 0.80% | 9,484,130 |
| 2015-10-13 | 2015-10-09 | 0.354 | 29,073,834 | -41,622 | 0.80% | 10,303,290 |
| 2015-10-12 | 2015-10-08 | 0.360 | 29,115,456 | +83,243 | 0.80% | 10,492,922 |
| 2015-10-08 | 2015-10-06 | 0.354 | 29,032,213 | -41,621 | 0.80% | 10,288,540 |
| 2015-10-06 | 2015-10-02 | 0.360 | 29,073,834 | -58,270 | 0.80% | 10,477,922 |
| 2015-09-29 | 2015-09-24 | 0.372 | 29,132,104 | -166,487 | 0.80% | 10,848,886 |
| 2015-09-25 | 2015-09-23 | 0.366 | 29,298,591 | +58,271 | 0.80% | 10,734,905 |
| 2015-09-23 | 2015-09-21 | 0.348 | 29,240,320 | +249,729 | 0.80% | 10,186,658 |
| 2015-09-22 | 2015-09-18 | 0.360 | 28,990,591 | -124,865 | 0.79% | 10,447,922 |
| 2015-09-17 | 2015-09-15 | 0.342 | 29,115,456 | +657,621 | 0.80% | 9,968,276 |
| 2015-09-16 | 2015-09-14 | 0.342 | 28,457,835 | +166,486 | 0.78% | 9,743,126 |
| 2015-09-15 | 2015-09-11 | 0.360 | 28,291,349 | +2,022,808 | 0.77% | 10,195,922 |
| 2015-09-14 | 2015-09-10 | 0.366 | 26,268,541 | +865,729 | 0.72% | 9,624,705 |
| 2015-09-11 | 2015-09-09 | 0.390 | 25,402,812 | -191,459 | 0.70% | 9,917,832 |
| 2015-09-10 | 2015-09-08 | 0.348 | 25,594,271 | +24,972 | 0.70% | 8,916,458 |
| 2015-09-09 | 2015-09-07 | 0.348 | 25,569,299 | +166,487 | 0.70% | 8,907,758 |
| 2015-09-08 | 2015-09-04 | 0.378 | 25,402,812 | -216,432 | 0.70% | 9,612,668 |
| 2015-09-07 | 2015-09-02 | 0.390 | 25,619,244 | +41,621 | 0.70% | 10,002,332 |
| 2015-09-04 | 2015-09-01 | 0.366 | 25,577,623 | +774,161 | 0.70% | 9,371,554 |
| 2015-09-02 | 2015-08-31 | 0.438 | 24,803,462 | -1,648,214 | 0.68% | 10,875,689 |
| 2015-06-01 | 2015-05-28 | 0.529 | 26,451,676 | -12,020,307 | 0.72% | 13,981,620 |
| 2015-05-29 | 2015-05-27 | 0.420 | 38,471,983 | -41,622 | 1.05% | 16,175,743 |
| 2015-05-28 | 2015-05-26 | 0.420 | 38,513,605 | +3,604,428 | 1.05% | 16,193,243 |
| 2015-05-27 | 2015-05-22 | 0.463 | 34,909,177 | +166,486 | 0.96% | 16,145,517 |
| 2015-05-22 | 2015-05-20 | 0.402 | 34,742,691 | +2,405,726 | 0.95% | 13,981,697 |
| 2015-05-21 | 2015-05-19 | 0.408 | 32,336,965 | +83,243 | 0.89% | 13,207,779 |
| 2015-05-20 | 2015-05-18 | 0.408 | 32,253,722 | +374,594 | 0.88% | 13,173,779 |
| 2015-05-14 | 2015-05-12 | 0.402 | 31,879,128 | +16,649 | 0.87% | 12,829,297 |
| 2015-05-12 | 2015-05-08 | 0.426 | 31,862,479 | -24,973 | 0.87% | 13,588,125 |
| 2015-05-11 | 2015-05-07 | 0.426 | 31,887,452 | +166,486 | 0.87% | 13,598,775 |
| 2015-05-07 | 2015-05-05 | 0.450 | 31,720,966 | +124,865 | 0.87% | 14,289,903 |
| 2015-05-06 | 2015-05-04 | 0.438 | 31,596,101 | +2,131,024 | 0.87% | 13,854,089 |
| 2015-05-05 | 2015-04-30 | 0.432 | 29,465,077 | -91,567 | 0.81% | 12,742,707 |
| 2015-05-04 | 2015-04-29 | 0.438 | 29,556,644 | -24,973 | 0.81% | 12,959,839 |
| 2015-04-30 | 2015-04-28 | 0.450 | 29,581,617 | +499,459 | 0.81% | 13,326,153 |
| 2015-04-29 | 2015-04-27 | 0.450 | 29,082,158 | +990,593 | 0.80% | 13,101,153 |
| 2015-04-28 | 2015-04-24 | 0.475 | 28,091,565 | +83,243 | 0.77% | 13,329,831 |
| 2015-04-27 | 2015-04-23 | 0.493 | 28,008,322 | -266,378 | 0.77% | 13,795,027 |
| 2015-04-24 | 2015-04-22 | 0.463 | 28,274,700 | +166,486 | 0.77% | 13,077,067 |
| 2015-04-23 | 2015-04-21 | 0.456 | 28,108,214 | +5,327,560 | 0.77% | 12,831,235 |
| 2015-04-22 | 2015-04-20 | 0.450 | 22,780,654 | +1,764,755 | 0.62% | 10,262,403 |
| 2015-04-21 | 2015-04-17 | 0.463 | 21,015,899 | +524,431 | 0.58% | 9,719,867 |
| 2015-04-20 | 2015-04-16 | 0.456 | 20,491,468 | +1,947,889 | 0.56% | 9,354,235 |
| 2015-04-17 | 2015-04-15 | 0.463 | 18,543,579 | +301,341 | 0.51% | 8,576,417 |
| 2015-04-16 | 2015-04-14 | 0.481 | 18,242,238 | +83,243 | 0.50% | 8,765,763 |
| 2015-04-15 | 2015-04-13 | 0.372 | 18,158,995 | -464,497 | 0.50% | 6,762,466 |
| 2015-04-14 | 2015-04-10 | 0.390 | 18,623,492 | +74,919 | 0.51% | 7,271,033 |
| 2015-04-10 | 2015-04-08 | 0.390 | 18,548,573 | -166,486 | 0.51% | 7,241,783 |
| 2015-04-09 | 2015-04-02 | 0.402 | 18,715,059 | +8,324 | 0.51% | 7,531,606 |
| 2015-04-08 | 2015-04-01 | 0.402 | 18,706,735 | +441,188 | 0.51% | 7,528,257 |
| 2015-04-02 | 2015-03-31 | 0.390 | 18,265,547 | +16,649 | 0.50% | 7,131,283 |
| 2015-04-01 | 2015-03-30 | 0.384 | 18,248,898 | -199,783 | 0.50% | 7,015,171 |
| 2015-03-31 | 2015-03-27 | 0.360 | 18,448,681 | +8,324 | 0.51% | 6,648,722 |
| 2015-03-30 | 2015-03-26 | 0.342 | 18,440,357 | -24,973 | 0.51% | 6,313,436 |
| 2015-03-27 | 2015-03-25 | 0.354 | 18,465,330 | -16,649 | 0.51% | 6,543,810 |
| 2015-03-26 | 2015-03-24 | 0.354 | 18,481,979 | -108,216 | 0.51% | 6,549,710 |
| 2015-03-25 | 2015-03-23 | 0.360 | 18,590,195 | +382,919 | 0.51% | 6,699,722 |
| 2015-03-23 | 2015-03-19 | 0.298 | 18,207,276 | +41,621 | 0.50% | 5,424,357 |
| 2015-03-12 | 2015-03-10 | 0.318 | 18,165,655 | -191,459 | 0.50% | 5,782,938 |
| 2015-03-09 | 2015-03-05 | 0.279 | 18,357,114 | -715,891 | 0.50% | 5,116,159 |
| 2015-03-04 | 2015-03-02 | 0.306 | 19,073,005 | -16,649 | 0.52% | 5,842,664 |
| 2015-03-03 | 2015-02-27 | 0.324 | 19,089,654 | -224,756 | 0.52% | 6,191,750 |
| 2015-02-25 | 2015-02-23 | 0.312 | 19,314,410 | +699,242 | 0.53% | 6,032,626 |
| 2015-02-24 | 2015-02-18 | 0.287 | 18,615,168 | -83,243 | 0.51% | 5,344,616 |
| 2015-02-17 | 2015-02-13 | 0.259 | 18,698,411 | +166,486 | 0.61% | 4,851,880 |
| 2015-02-12 | 2015-02-10 | 0.256 | 18,531,925 | -33,297 | 0.61% | 4,741,893 |
| 2015-02-11 | 2015-02-09 | 0.263 | 18,565,222 | -299,675 | 0.61% | 4,884,227 |
| 2015-02-10 | 2015-02-06 | 0.234 | 18,864,897 | +83,243 | 0.62% | 4,419,170 |
| 2015-02-04 | 2015-02-02 | 0.245 | 18,781,654 | -83,243 | 0.62% | 4,602,731 |
| 2015-01-23 | 2015-01-21 | 0.228 | 18,864,897 | +41,621 | 0.62% | 4,305,858 |
| 2015-01-20 | 2015-01-16 | 0.244 | 18,823,276 | -16,648 | 0.62% | 4,590,319 |
| 2014-12-19 | 2014-12-17 | 0.282 | 18,839,924 | -8,324 | 0.62% | 5,318,616 |
| 2014-12-12 | 2014-12-10 | 0.279 | 18,848,248 | -16,649 | 0.62% | 5,253,039 |
| 2014-12-11 | 2014-12-09 | 0.268 | 18,864,897 | -316,324 | 0.62% | 5,053,717 |
| 2014-12-10 | 2014-12-08 | 0.276 | 19,181,221 | -41,622 | 0.63% | 5,299,754 |
| 2014-12-09 | 2014-12-05 | 0.296 | 19,222,843 | -74,918 | 0.63% | 5,680,733 |
| 2014-12-05 | 2014-12-03 | 0.306 | 19,297,761 | -249,730 | 0.63% | 5,911,514 |
| 2014-12-04 | 2014-12-02 | 0.312 | 19,547,491 | +83,243 | 0.64% | 6,105,426 |
| 2014-12-03 | 2014-12-01 | 0.312 | 19,464,248 | -83,243 | 0.64% | 6,079,426 |
| 2014-12-02 | 2014-11-28 | 0.312 | 19,547,491 | +24,973 | 0.64% | 6,105,426 |
| 2014-12-01 | 2014-11-27 | 0.324 | 19,522,518 | +124,865 | 0.64% | 6,332,150 |
| 2014-11-28 | 2014-11-26 | 0.300 | 19,397,653 | +349,621 | 0.64% | 5,825,602 |
| 2014-11-27 | 2014-11-25 | 0.306 | 19,048,032 | +24,973 | 0.63% | 5,835,014 |
| 2014-11-26 | 2014-11-24 | 0.324 | 19,023,059 | -241,405 | 0.63% | 6,170,150 |
| 2014-11-25 | 2014-11-21 | 0.336 | 19,264,464 | +1,681,511 | 0.63% | 6,479,874 |
| 2014-11-24 | 2014-11-20 | 0.318 | 17,582,953 | -116,540 | 0.58% | 5,597,438 |
| 2014-11-13 | 2014-11-11 | 0.312 | 17,699,493 | -166,487 | 0.58% | 5,528,226 |
| 2014-11-06 | 2014-11-04 | 0.336 | 17,865,980 | -191,459 | 0.59% | 6,009,474 |
| 2014-11-05 | 2014-11-03 | 0.330 | 18,057,439 | +449,513 | 0.59% | 5,965,412 |
| 2014-10-30 | 2014-10-28 | 0.285 | 17,607,926 | +665,945 | 0.58% | 5,013,121 |
| 2014-08-11 | 2014-08-07 | 0.336 | 16,941,981 | -36,627 | 0.56% | 5,698,674 |
| 2014-07-28 | 2014-07-24 | 0.312 | 16,978,608 | -24,973 | 0.56% | 5,303,066 |
| 2014-07-15 | 2014-07-11 | 0.306 | 17,003,581 | +49,946 | 0.56% | 5,208,734 |
| 2014-04-07 | 2014-04-03 | 0.360 | 16,953,635 | -324,648 | 0.56% | 6,109,922 |
| 2014-04-02 | 2014-03-31 | 0.354 | 17,278,283 | +24,973 | 0.57% | 6,123,140 |
| 2014-04-01 | 2014-03-28 | 0.354 | 17,253,310 | -8,324 | 0.57% | 6,114,290 |
| 2014-03-31 | 2014-03-27 | 0.372 | 17,261,634 | +41,621 | 0.57% | 6,428,286 |
| 2014-03-28 | 2014-03-26 | 0.384 | 17,220,013 | +58,270 | 0.57% | 6,619,651 |
| 2014-03-25 | 2014-03-21 | 0.450 | 17,161,743 | -33,297 | 0.56% | 7,731,153 |
| 2014-03-21 | 2014-03-19 | 0.456 | 17,195,040 | -9,989 | 0.57% | 7,849,435 |
| 2014-03-20 | 2014-03-18 | 0.432 | 17,205,029 | +83,243 | 0.57% | 7,440,627 |
| 2014-03-19 | 2014-03-17 | 0.444 | 17,121,786 | +308,000 | 0.56% | 7,610,311 |
| 2014-03-12 | 2014-03-10 | 0.456 | 16,813,786 | -166,487 | 0.55% | 7,675,395 |
| 2014-03-03 | 2014-02-27 | 0.432 | 16,980,273 | +166,487 | 0.56% | 7,343,427 |
| 2014-01-29 | 2014-01-27 | 0.408 | 16,813,786 | -83,244 | 0.55% | 6,867,459 |
| 2014-01-23 | 2014-01-21 | 0.402 | 16,897,030 | +41,622 | 0.56% | 6,799,967 |
| 2014-01-17 | 2014-01-15 | 0.402 | 16,855,408 | +24,973 | 0.55% | 6,783,217 |
| 2014-01-14 | 2014-01-10 | 0.444 | 16,830,435 | +16,649 | 0.55% | 7,480,811 |
| 2014-01-07 | 2014-01-03 | 0.438 | 16,813,786 | -91,568 | 0.55% | 7,372,419 |
| 2014-01-06 | 2014-01-02 | 0.444 | 16,905,354 | +41,622 | 0.56% | 7,514,111 |
| 2014-01-03 | 2013-12-31 | 0.432 | 16,863,732 | +41,621 | 0.55% | 7,293,027 |
| 2013-12-02 | 2013-11-28 | 0.475 | 16,822,111 | -41,621 | 0.55% | 7,982,321 |
| 2013-11-29 | 2013-11-27 | 0.438 | 16,863,732 | +74,919 | 0.55% | 7,394,319 |
| 2013-11-20 | 2013-11-18 | 0.463 | 16,788,813 | -83,244 | 0.55% | 7,764,837 |
| 2013-11-11 | 2013-11-07 | 0.432 | 16,872,057 | +33,298 | 0.55% | 7,296,627 |
| 2013-11-08 | 2013-11-06 | 0.438 | 16,838,759 | +16,648 | 0.55% | 7,383,369 |
| 2013-11-07 | 2013-11-05 | 0.456 | 16,822,111 | -33,297 | 0.55% | 7,679,195 |
| 2013-11-06 | 2013-11-04 | 0.475 | 16,855,408 | +41,622 | 0.55% | 7,998,121 |
| 2013-11-04 | 2013-10-31 | 0.463 | 16,813,786 | -49,946 | 0.55% | 7,776,387 |
| 2013-11-01 | 2013-10-30 | 0.517 | 16,863,732 | -83,243 | 0.55% | 8,711,115 |
| 2013-10-31 | 2013-10-29 | 0.511 | 16,946,975 | -183,135 | 0.56% | 8,652,323 |
| 2013-10-30 | 2013-10-28 | 0.553 | 17,130,110 | +8,324 | 0.56% | 9,466,068 |
| 2013-10-29 | 2013-10-25 | 0.553 | 17,121,786 | +166,486 | 0.56% | 9,461,468 |
| 2013-10-25 | 2013-10-23 | 0.481 | 16,955,300 | -41,621 | 0.56% | 8,147,363 |
| 2013-10-23 | 2013-10-21 | 0.493 | 16,996,921 | -99,892 | 0.56% | 8,371,547 |
| 2013-10-15 | 2013-10-10 | 0.360 | 17,096,813 | -491,135 | 0.56% | 6,161,522 |
| 2013-10-11 | 2013-10-09 | 0.366 | 17,587,948 | -208,107 | 0.58% | 6,444,165 |
| 2013-09-27 | 2013-09-25 | 0.372 | 17,796,055 | -16,649 | 0.58% | 6,627,306 |
| 2013-09-24 | 2013-09-19 | 0.282 | 17,812,704 | -24,973 | 0.59% | 5,028,626 |
| 2013-09-05 | 2013-09-03 | 0.222 | 17,837,677 | -16,649 | 0.59% | 3,964,256 |
| 2013-09-02 | 2013-08-29 | 0.228 | 17,854,326 | +24,973 | 0.59% | 4,075,198 |
| 2013-08-16 | 2013-08-13 | 0.252 | 17,829,353 | -8,324 | 0.59% | 4,497,866 |
| 2013-06-20 | 2013-06-18 | 0.227 | 17,837,677 | +16,649 | 0.59% | 4,049,969 |
| 2013-05-30 | 2013-05-28 | 0.281 | 17,821,028 | -241,405 | 0.59% | 5,009,567 |
| 2013-05-07 | 2013-05-03 | 0.282 | 18,062,433 | +108,216 | 0.59% | 5,099,126 |
| 2013-05-03 | 2013-04-30 | 0.281 | 17,954,217 | -16,649 | 0.59% | 5,047,007 |
| 2013-04-30 | 2013-04-26 | 0.285 | 17,970,866 | +391,243 | 0.59% | 5,116,453 |
| 2013-04-23 | 2013-04-19 | 0.290 | 17,579,623 | -24,973 | 0.58% | 5,089,536 |
| 2013-04-18 | 2013-04-16 | 0.324 | 17,604,596 | -1,665 | 0.58% | 5,710,070 |
| 2013-04-12 | 2013-04-10 | 0.342 | 17,606,261 | -83,243 | 0.58% | 6,027,866 |
| 2013-04-09 | 2013-04-05 | 0.262 | 17,689,504 | +24,973 | 0.58% | 4,632,589 |
| 2013-03-25 | 2013-03-21 | 0.276 | 17,664,531 | +699,242 | 0.58% | 4,880,694 |
| 2013-02-08 | 2013-02-06 | 0.348 | 16,965,289 | -16,649 | 0.56% | 5,910,318 |
| 2013-02-04 | 2013-01-31 | 0.354 | 16,981,938 | -166,486 | 0.56% | 6,018,121 |
| 2013-02-01 | 2013-01-30 | 0.336 | 17,148,424 | -499,459 | 0.56% | 5,768,114 |
| 2013-01-24 | 2013-01-22 | 0.360 | 17,647,883 | +166,487 | 0.58% | 6,360,123 |
| 2013-01-21 | 2013-01-17 | 0.396 | 17,481,396 | -33,298 | 0.57% | 6,930,135 |
| 2013-01-14 | 2013-01-10 | 0.366 | 17,514,694 | +83,244 | 0.58% | 6,417,325 |
| 2013-01-11 | 2013-01-09 | 0.372 | 17,431,450 | -199,784 | 0.57% | 6,491,526 |
| 2013-01-08 | 2013-01-04 | 0.402 | 17,631,234 | +24,973 | 0.58% | 7,095,437 |
| 2013-01-04 | 2013-01-02 | 0.432 | 17,606,261 | +124,865 | 0.58% | 7,614,147 |
| 2013-01-03 | 2012-12-31 | 0.426 | 17,481,396 | +8,324 | 0.57% | 7,455,145 |
| 2013-01-02 | 2012-12-27 | 0.336 | 17,473,072 | -8,324 | 0.57% | 5,877,314 |
| 2012-12-21 | 2012-12-19 | 0.271 | 17,481,396 | +16,648 | 0.57% | 4,746,092 |
| 2012-12-18 | 2012-12-14 | 0.288 | 17,464,748 | -91,567 | 0.57% | 5,035,298 |
| 2012-12-10 | 2012-12-06 | 0.281 | 17,556,315 | -49,946 | 0.58% | 4,935,155 |
| 2012-12-06 | 2012-12-04 | 0.238 | 17,606,261 | +24,973 | 0.58% | 4,187,781 |
| 2012-12-04 | 2012-11-30 | 0.287 | 17,581,288 | +24,973 | 0.58% | 5,047,777 |
| 2012-12-03 | 2012-11-29 | 0.306 | 17,556,315 | -166,486 | 0.58% | 5,378,054 |
| 2012-11-30 | 2012-11-28 | 0.275 | 17,722,801 | -491,135 | 0.58% | 4,875,503 |
| 2012-11-29 | 2012-11-27 | 0.312 | 18,213,936 | +491,135 | 0.60% | 5,688,906 |
| 2012-11-27 | 2012-11-23 | 0.149 | 17,722,801 | +83,243 | 0.58% | 2,640,011 |
| 2012-07-26 | 2012-07-24 | 0.177 | 17,639,558 | -8,325 | 0.58% | 3,114,990 |
| 2012-06-19 | 2012-06-15 | 0.178 | 17,647,883 | -24,723 | 0.58% | 3,137,660 |
| 2012-06-18 | 2012-06-14 | 0.174 | 17,672,606 | +16,399 | 0.58% | 3,078,366 |
| 2012-06-01 | 2012-05-30 | 0.139 | 17,656,207 | +83,243 | 0.58% | 2,460,407 |
| 2012-05-30 | 2012-05-28 | 0.156 | 17,572,964 | +33,298 | 0.58% | 2,744,353 |
| 2012-02-22 | 2012-02-20 | 0.306 | 17,539,666 | -16,649 | 0.58% | 5,372,954 |
| 2012-02-10 | 2012-02-08 | 0.342 | 17,556,315 | -41,622 | 0.58% | 6,010,766 |
| 2012-02-02 | 2012-01-31 | 0.288 | 17,597,937 | +41,622 | 0.58% | 5,073,698 |
| 2012-01-12 | 2012-01-10 | 0.274 | 17,556,315 | -16,649 | 0.58% | 4,808,613 |
| 2012-01-11 | 2012-01-09 | 0.300 | 17,572,964 | -16,648 | 0.58% | 5,277,602 |
| 2011-12-13 | 2011-12-09 | 0.318 | 17,589,612 | +16,648 | 0.58% | 5,599,558 |
| 2011-11-14 | 2011-11-10 | 0.336 | 17,572,964 | -166,486 | 0.58% | 5,910,914 |
| 2011-11-10 | 2011-11-08 | 0.336 | 17,739,450 | -8,324 | 0.58% | 5,966,914 |
| 2011-10-31 | 2011-10-27 | 0.366 | 17,747,774 | +74,918 | 0.58% | 6,502,724 |
| 2011-10-13 | 2011-10-11 | 0.264 | 17,672,856 | -124,864 | 0.58% | 4,670,690 |
| 2011-10-07 | 2011-10-04 | 0.240 | 17,797,720 | +133,189 | 0.58% | 4,276,082 |
| 2011-10-06 | 2011-10-03 | 0.216 | 17,664,531 | -124,865 | 0.58% | 3,819,673 |
| 2011-09-26 | 2011-09-22 | 0.324 | 17,789,396 | -124,865 | 0.58% | 5,770,010 |
| 2011-08-29 | 2011-08-25 | 0.348 | 17,914,261 | +91,568 | 0.59% | 6,240,918 |
| 2011-08-19 | 2011-08-17 | 0.426 | 17,822,693 | -49,946 | 0.59% | 7,600,695 |
| 2011-08-12 | 2011-08-10 | 0.432 | 17,872,639 | +24,973 | 0.59% | 7,729,347 |
| 2011-08-08 | 2011-08-04 | 0.481 | 17,847,666 | +33,297 | 0.59% | 8,576,163 |
| 2011-08-01 | 2011-07-28 | 0.481 | 17,814,369 | -8,324 | 0.59% | 8,560,163 |
| 2011-07-15 | 2011-07-13 | 0.577 | 17,822,693 | -66,595 | 0.59% | 10,276,996 |
| 2011-07-14 | 2011-07-12 | 0.571 | 17,889,288 | -58,270 | 0.59% | 10,207,944 |
| 2011-07-13 | 2011-07-11 | 0.595 | 17,947,558 | -41,621 | 0.59% | 10,672,402 |
| 2011-07-05 | 2011-06-30 | 0.553 | 17,989,179 | -8,325 | 0.59% | 9,940,787 |
| 2011-07-04 | 2011-06-29 | 0.541 | 17,997,504 | -8,324 | 0.59% | 9,729,184 |
| 2011-06-29 | 2011-06-27 | 0.565 | 18,005,828 | +33,297 | 0.59% | 10,166,292 |
| 2011-06-28 | 2011-06-24 | 0.541 | 17,972,531 | -99,892 | 0.59% | 9,715,684 |
| 2011-06-27 | 2011-06-23 | 0.547 | 18,072,423 | +58,271 | 0.59% | 9,878,236 |
| 2011-06-24 | 2011-06-22 | 0.529 | 18,014,152 | -99,892 | 0.59% | 9,521,779 |
| 2011-06-21 | 2011-06-17 | 0.595 | 18,114,044 | +99,892 | 0.60% | 10,771,402 |
| 2011-06-17 | 2011-06-15 | 0.601 | 18,014,152 | +188,129 | 0.59% | 10,820,204 |
| 2011-06-03 | 2011-06-01 | 0.661 | 17,826,023 | +41,622 | 0.59% | 11,777,924 |
| 2011-05-31 | 2011-05-27 | 0.649 | 17,784,401 | +224,756 | 0.58% | 11,536,780 |
| 2011-05-26 | 2011-05-24 | 0.685 | 17,559,645 | -83,243 | 0.58% | 12,023,813 |
| 2011-05-24 | 2011-05-20 | 0.673 | 17,642,888 | +108,216 | 0.58% | 11,868,868 |
| 2011-05-17 | 2011-05-13 | 0.697 | 17,534,672 | +8,324 | 0.58% | 12,217,357 |
| 2011-05-16 | 2011-05-12 | 0.709 | 17,526,348 | -83,243 | 0.58% | 12,422,101 |
| 2011-05-12 | 2011-05-09 | 0.709 | 17,609,591 | +108,216 | 0.58% | 12,481,101 |
| 2011-05-11 | 2011-05-06 | 0.709 | 17,501,375 | -16,648 | 0.58% | 12,404,401 |
| 2011-05-09 | 2011-05-05 | 0.721 | 17,518,023 | +166,486 | 0.58% | 12,626,645 |
| 2011-05-05 | 2011-05-03 | 0.769 | 17,351,537 | -1,082,161 | 0.57% | 13,340,421 |
| 2011-05-04 | 2011-04-29 | 0.841 | 18,433,698 | +1,331,890 | 0.61% | 15,501,086 |
| 2011-04-29 | 2011-04-27 | 0.769 | 17,101,808 | -83,243 | 0.56% | 13,148,421 |
| 2011-04-28 | 2011-04-26 | 0.769 | 17,185,051 | +24,973 | 0.56% | 13,212,421 |
| 2011-04-27 | 2011-04-21 | 0.673 | 17,160,078 | +83,243 | 0.56% | 11,544,069 |
| 2011-04-26 | 2011-04-20 | 0.685 | 17,076,835 | +24,973 | 0.56% | 11,693,213 |
| 2011-04-20 | 2011-04-18 | 0.721 | 17,051,862 | -16,648 | 0.56% | 12,290,645 |
| 2011-04-15 | 2011-04-13 | 0.745 | 17,068,510 | -83,244 | 0.56% | 12,712,733 |
| 2011-04-14 | 2011-04-12 | 0.745 | 17,151,754 | -83,243 | 0.56% | 12,774,733 |
| 2011-04-11 | 2011-04-07 | 0.769 | 17,234,997 | -33,297 | 0.57% | 13,250,821 |
| 2011-04-08 | 2011-04-06 | 0.781 | 17,268,294 | -973,944 | 0.57% | 13,483,865 |
| 2011-04-07 | 2011-04-04 | 0.649 | 18,242,238 | -49,946 | 0.60% | 11,833,780 |
| 2011-04-01 | 2011-03-30 | 0.649 | 18,292,184 | +274,702 | 0.60% | 11,866,180 |
| 2011-03-31 | 2011-03-29 | 0.637 | 18,017,482 | -8,324 | 0.59% | 11,471,536 |
| 2011-03-30 | 2011-03-28 | 0.661 | 18,025,806 | +49,946 | 0.59% | 11,909,924 |
| 2011-03-29 | 2011-03-25 | 0.685 | 17,975,860 | +16,648 | 0.59% | 12,308,812 |
| 2011-03-21 | 2011-03-17 | 0.685 | 17,959,212 | +249,730 | 0.59% | 12,297,413 |
| 2011-03-17 | 2011-03-15 | 0.661 | 17,709,482 | +16,648 | 0.58% | 11,700,924 |
| 2011-03-14 | 2011-03-10 | 0.733 | 17,692,834 | +66,595 | 0.58% | 12,965,189 |
| 2011-03-11 | 2011-03-09 | 0.757 | 17,626,239 | +133,189 | 0.58% | 13,339,877 |
| 2011-03-04 | 2011-03-02 | 0.817 | 17,493,050 | +16,648 | 0.57% | 14,289,797 |
| 2011-03-03 | 2011-03-01 | 0.817 | 17,476,402 | +124,865 | 0.57% | 14,276,198 |
| 2011-03-02 | 2011-02-28 | 0.769 | 17,351,537 | -166,486 | 0.57% | 13,340,421 |
| 2011-03-01 | 2011-02-25 | 0.769 | 17,518,023 | +83,243 | 0.58% | 13,468,421 |
| 2011-02-28 | 2011-02-24 | 0.769 | 17,434,780 | +16,648 | 0.57% | 13,404,421 |
| 2011-02-25 | 2011-02-23 | 0.781 | 17,418,132 | -258,053 | 0.57% | 13,600,866 |
| 2011-02-24 | 2011-02-22 | 0.841 | 17,676,185 | -574,378 | 0.58% | 14,864,085 |
| 2011-02-23 | 2011-02-21 | 0.769 | 18,250,563 | -274,702 | 0.60% | 14,031,621 |
| 2011-02-18 | 2011-02-16 | 0.625 | 18,525,265 | +83,243 | 0.61% | 11,572,292 |
| 2011-02-17 | 2011-02-15 | 0.625 | 18,442,022 | -83,243 | 0.61% | 11,520,292 |
| 2011-02-16 | 2011-02-14 | 0.601 | 18,525,265 | +249,729 | 0.61% | 11,127,204 |
| 2011-02-15 | 2011-02-11 | 0.649 | 18,275,536 | +208,108 | 0.60% | 11,855,380 |
| 2011-01-31 | 2011-01-27 | 0.745 | 18,067,428 | +249,729 | 0.59% | 13,456,733 |
| 2011-01-25 | 2011-01-21 | 0.757 | 17,817,699 | -332,972 | 0.59% | 13,484,777 |
| 2011-01-21 | 2011-01-19 | 0.769 | 18,150,671 | +33,297 | 0.60% | 13,954,821 |
| 2011-01-17 | 2011-01-13 | 0.757 | 18,117,374 | +8,325 | 0.60% | 13,711,577 |
| 2011-01-14 | 2011-01-12 | 0.769 | 18,109,049 | +66,594 | 0.60% | 13,922,821 |
| 2011-01-11 | 2011-01-07 | 0.733 | 18,042,455 | -707,567 | 0.59% | 13,221,389 |
| 2011-01-10 | 2011-01-06 | 0.745 | 18,750,022 | -1,514,692 | 0.62% | 13,965,133 |
| 2011-01-07 | 2011-01-05 | 0.757 | 20,264,714 | -674,269 | 0.67% | 15,336,725 |
| 2011-01-06 | 2011-01-04 | 0.757 | 20,938,983 | +49,946 | 0.69% | 15,847,025 |
| 2011-01-05 | 2011-01-03 | 0.793 | 20,889,037 | -874,053 | 0.69% | 16,562,045 |
| 2011-01-04 | 2010-12-31 | 0.793 | 21,763,090 | -2,180,970 | 0.72% | 17,255,045 |
| 2011-01-03 | 2010-12-29 | 0.829 | 23,944,060 | +124,865 | 0.79% | 19,847,166 |
| 2010-12-30 | 2010-12-28 | 0.781 | 23,819,195 | +216,432 | 0.78% | 18,599,105 |
| 2010-12-23 | 2010-12-21 | 0.877 | 23,602,763 | +49,946 | 0.78% | 20,698,426 |
| 2010-12-22 | 2010-12-20 | 0.901 | 23,552,817 | -416,216 | 0.77% | 21,220,506 |
| 2010-12-20 | 2010-12-16 | 0.949 | 23,969,033 | -8,324 | 0.79% | 22,747,267 |
| 2010-12-17 | 2010-12-15 | 0.973 | 23,977,357 | +66,595 | 0.79% | 23,331,247 |
| 2010-12-14 | 2010-12-10 | 1.009 | 23,910,762 | +58,270 | 0.79% | 24,128,166 |
| 2010-12-10 | 2010-12-08 | 1.033 | 23,852,492 | +33,297 | 0.78% | 24,642,447 |
| 2010-12-09 | 2010-12-07 | 1.021 | 23,819,195 | +41,622 | 0.78% | 24,321,907 |
| 2010-12-08 | 2010-12-06 | 1.021 | 23,777,573 | +865,062 | 0.78% | 24,279,406 |
| 2010-12-07 | 2010-12-03 | 1.057 | 22,912,511 | -108,216 | 0.75% | 24,221,831 |
| 2010-12-06 | 2010-12-02 | 1.069 | 23,020,727 | -24,973 | 0.76% | 24,612,779 |
| 2010-12-03 | 2010-12-01 | 1.081 | 23,045,700 | -141,513 | 0.76% | 24,916,327 |
| 2010-12-02 | 2010-11-30 | 1.057 | 23,187,213 | -91,568 | 0.76% | 24,512,231 |
| 2010-12-01 | 2010-11-29 | 1.081 | 23,278,781 | -299,675 | 0.76% | 25,168,328 |
| 2010-11-30 | 2010-11-26 | 1.081 | 23,578,456 | +8,324 | 0.77% | 25,492,327 |
| 2010-11-29 | 2010-11-25 | 1.093 | 23,570,132 | -166,486 | 0.77% | 25,766,476 |
| 2010-11-26 | 2010-11-24 | 1.081 | 23,736,618 | -83,243 | 0.78% | 25,663,327 |
| 2010-11-25 | 2010-11-23 | 1.081 | 23,819,861 | +274,702 | 0.78% | 25,753,327 |
| 2010-11-24 | 2010-11-22 | 1.081 | 23,545,159 | +216,432 | 0.77% | 25,456,328 |
| 2010-11-23 | 2010-11-19 | 1.093 | 23,328,727 | -491,134 | 0.77% | 25,502,576 |
| 2010-11-22 | 2010-11-18 | 1.117 | 23,819,861 | +49,946 | 0.78% | 26,611,771 |
| 2010-11-19 | 2010-11-17 | 1.129 | 23,769,915 | +998,917 | 0.78% | 26,841,519 |
| 2010-11-18 | 2010-11-16 | 1.177 | 22,770,998 | +616,000 | 0.75% | 26,807,712 |
| 2010-11-17 | 2010-11-15 | 1.165 | 22,154,998 | +599,350 | 0.73% | 25,816,363 |
| 2010-11-16 | 2010-11-12 | 1.153 | 21,555,648 | +8,324 | 0.71% | 24,859,016 |
| 2010-11-09 | 2010-11-05 | 1.189 | 21,547,324 | -141,513 | 0.71% | 25,625,960 |
| 2010-11-05 | 2010-11-03 | 1.165 | 21,688,837 | +8,324 | 0.71% | 25,273,164 |
| 2010-11-04 | 2010-11-02 | 1.033 | 21,680,513 | -166,486 | 0.71% | 22,398,535 |
| 2010-11-01 | 2010-10-28 | 1.033 | 21,846,999 | +24,973 | 0.72% | 22,570,535 |
| 2010-10-29 | 2010-10-27 | 1.045 | 21,822,026 | +99,892 | 0.72% | 22,806,883 |
| 2010-10-27 | 2010-10-25 | 1.081 | 21,722,134 | +16,648 | 0.71% | 23,485,327 |
| 2010-10-26 | 2010-10-22 | 1.129 | 21,705,486 | -49,945 | 0.71% | 24,510,320 |
| 2010-10-25 | 2010-10-21 | 1.153 | 21,755,431 | -33,298 | 0.71% | 25,089,415 |
| 2010-10-22 | 2010-10-20 | 1.177 | 21,788,729 | -74,918 | 0.72% | 25,651,312 |
| 2010-10-19 | 2010-10-15 | 1.117 | 21,863,647 | -83,244 | 0.72% | 24,426,271 |
| 2010-10-18 | 2010-10-14 | 1.069 | 21,946,891 | +33,298 | 0.72% | 23,464,680 |
| 2010-10-15 | 2010-10-13 | 1.033 | 21,913,593 | +83,243 | 0.72% | 22,639,335 |
| 2010-10-12 | 2010-10-08 | 1.069 | 21,830,350 | +33,297 | 0.72% | 23,340,079 |
| 2010-10-07 | 2010-10-05 | 1.069 | 21,797,053 | +49,946 | 0.72% | 23,304,479 |
| 2010-10-05 | 2010-09-30 | 1.117 | 21,747,107 | -49,946 | 0.71% | 24,296,071 |
| 2010-10-04 | 2010-09-29 | 1.141 | 21,797,053 | +16,649 | 0.72% | 24,875,568 |
| 2010-09-30 | 2010-09-28 | 1.153 | 21,780,404 | -133,189 | 0.72% | 25,118,215 |
| 2010-09-29 | 2010-09-27 | 1.153 | 21,913,593 | +16,648 | 0.72% | 25,271,815 |
| 2010-09-28 | 2010-09-24 | 1.189 | 21,896,945 | +316,324 | 0.72% | 26,041,760 |
| 2010-09-27 | 2010-09-22 | 1.201 | 21,580,621 | +291,351 | 0.71% | 25,924,808 |
| 2010-09-24 | 2010-09-21 | 1.213 | 21,289,270 | +8,324 | 0.70% | 25,830,556 |
| 2010-09-22 | 2010-09-20 | 1.189 | 21,280,946 | -83,243 | 0.70% | 25,309,160 |
| 2010-09-20 | 2010-09-16 | 1.177 | 21,364,189 | -99,891 | 0.70% | 25,151,512 |
| 2010-09-16 | 2010-09-14 | 1.201 | 21,464,080 | -1,098,810 | 0.71% | 25,784,807 |
| 2010-09-15 | 2010-09-13 | 1.225 | 22,562,890 | -74,919 | 0.74% | 27,646,904 |
| 2010-09-14 | 2010-09-10 | 1.213 | 22,637,809 | -83,243 | 0.74% | 27,466,757 |
| 2010-09-13 | 2010-09-09 | 1.201 | 22,721,052 | -41,621 | 0.75% | 27,294,808 |
| 2010-09-09 | 2010-09-07 | 1.237 | 22,762,673 | -16,649 | 0.75% | 28,165,152 |
| 2010-09-08 | 2010-09-06 | 1.249 | 22,779,322 | -524,432 | 0.75% | 28,459,400 |
| 2010-09-07 | 2010-09-03 | 1.273 | 23,303,754 | +316,324 | 0.77% | 29,674,497 |
| 2010-09-06 | 2010-09-02 | 1.285 | 22,987,430 | +41,622 | 0.76% | 29,547,845 |
| 2010-09-03 | 2010-09-01 | 1.129 | 22,945,808 | +116,540 | 0.75% | 25,910,919 |
| 2010-08-30 | 2010-08-26 | 1.021 | 22,829,268 | +66,595 | 0.75% | 23,311,087 |
| 2010-08-26 | 2010-08-24 | 1.009 | 22,762,673 | -16,649 | 0.75% | 22,969,638 |
| 2010-08-25 | 2010-08-23 | 1.021 | 22,779,322 | +441,189 | 0.75% | 23,260,087 |
| 2010-08-23 | 2010-08-19 | 1.069 | 22,338,133 | -41,622 | 0.73% | 23,882,979 |
| 2010-08-20 | 2010-08-18 | 1.009 | 22,379,755 | +49,946 | 0.74% | 22,583,239 |
| 2010-08-19 | 2010-08-17 | 1.033 | 22,329,809 | +8,324 | 0.73% | 23,069,335 |
| 2010-08-17 | 2010-08-13 | 1.045 | 22,321,485 | +8,325 | 0.73% | 23,328,883 |
| 2010-08-11 | 2010-08-09 | 1.069 | 22,313,160 | +83,243 | 0.73% | 23,856,279 |
| 2010-08-10 | 2010-08-06 | 1.081 | 22,229,917 | +83,243 | 0.73% | 24,034,327 |
| 2010-08-06 | 2010-08-04 | 1.093 | 22,146,674 | +274,702 | 0.73% | 24,210,375 |
| 2010-08-05 | 2010-08-03 | 1.093 | 21,871,972 | +366,270 | 0.72% | 23,910,075 |
| 2010-08-04 | 2010-08-02 | 1.105 | 21,505,702 | +83,243 | 0.71% | 23,768,023 |
| 2010-08-03 | 2010-07-30 | 1.093 | 21,422,459 | +191,459 | 0.70% | 23,418,675 |
| 2010-08-02 | 2010-07-29 | 1.021 | 21,231,000 | +24,973 | 0.70% | 21,679,087 |
| 2010-07-27 | 2010-07-23 | 1.069 | 21,206,027 | +166,486 | 0.70% | 22,672,579 |
| 2010-07-26 | 2010-07-22 | 1.081 | 21,039,541 | +99,892 | 0.69% | 22,747,328 |
| 2010-07-23 | 2010-07-21 | 1.069 | 20,939,649 | +24,973 | 0.69% | 22,387,779 |
| 2010-07-22 | 2010-07-20 | 1.081 | 20,914,676 | +1,023,891 | 0.69% | 22,612,327 |
| 2010-07-21 | 2010-07-19 | 1.033 | 19,890,785 | -149,838 | 0.65% | 20,549,534 |
| 2010-07-20 | 2010-07-16 | 1.165 | 20,040,623 | +882,377 | 0.66% | 23,352,564 |
| 2010-07-19 | 2010-07-15 | 1.189 | 19,158,246 | +524,432 | 0.63% | 22,784,660 |
| 2010-07-16 | 2010-07-14 | 1.321 | 18,633,814 | +291,351 | 0.61% | 24,623,289 |
| 2010-07-15 | 2010-07-13 | 1.357 | 18,342,463 | +8,324 | 0.60% | 24,899,333 |
| 2010-07-14 | 2010-07-12 | 1.502 | 18,334,139 | +640,972 | 0.60% | 27,531,010 |
| 2010-07-13 | 2010-07-09 | 1.634 | 17,693,167 | +1,756,430 | 0.58% | 28,906,539 |
| 2010-07-12 | 2010-07-08 | 1.442 | 15,936,737 | +174,811 | 0.52% | 22,973,770 |
| 2010-07-09 | 2010-07-07 | 1.381 | 15,761,926 | +998,917 | 0.52% | 21,775,029 |
| 2010-07-06 | 2010-07-02 | 1.442 | 14,763,009 | +1,290,269 | 0.49% | 21,281,770 |
| 2010-06-30 | 2010-06-28 | 1.394 | 13,472,740 | -8,325 | 0.44% | 18,774,377 |
| 2010-06-28 | 2010-06-24 | 1.369 | 13,481,065 | -74,918 | 0.44% | 18,462,082 |
| 2010-06-25 | 2010-06-23 | 1.381 | 13,555,983 | -16,649 | 0.45% | 18,727,529 |
| 2010-06-24 | 2010-06-22 | 1.418 | 13,572,632 | -16,649 | 0.45% | 19,239,673 |
| 2010-06-23 | 2010-06-21 | 1.406 | 13,589,281 | -41,621 | 0.46% | 19,100,026 |
| 2010-06-22 | 2010-06-18 | 1.394 | 13,630,902 | +66,594 | 0.46% | 18,994,777 |
| 2010-06-17 | 2010-06-14 | 1.309 | 13,564,308 | -66,594 | 0.45% | 17,761,341 |
| 2010-06-14 | 2010-06-10 | 1.418 | 13,630,902 | -66,595 | 0.46% | 19,322,273 |
| 2010-06-09 | 2010-06-07 | 1.381 | 13,697,497 | +74,919 | 0.46% | 18,923,030 |
| 2010-06-04 | 2010-06-02 | 1.478 | 13,622,578 | -16,649 | 0.46% | 20,128,714 |
| 2010-06-03 | 2010-06-01 | 1.502 | 13,639,227 | -91,567 | 0.46% | 20,481,011 |
| 2010-06-02 | 2010-05-31 | 1.502 | 13,730,794 | +66,595 | 0.46% | 20,618,510 |
| 2010-06-01 | 2010-05-28 | 1.466 | 13,664,199 | -466,162 | 0.46% | 20,026,065 |
| 2010-05-31 | 2010-05-27 | 1.526 | 14,130,361 | -224,756 | 0.47% | 21,558,006 |
| 2010-05-27 | 2010-05-25 | 1.213 | 14,355,117 | +41,621 | 0.48% | 17,417,256 |
| 2010-05-26 | 2010-05-24 | 1.345 | 14,313,496 | +66,595 | 0.48% | 19,258,185 |
| 2010-05-25 | 2010-05-20 | 1.105 | 14,246,901 | -849,080 | 0.48% | 15,745,623 |
| 2010-05-24 | 2010-05-19 | 1.165 | 15,095,981 | -41,622 | 0.51% | 17,590,763 |
| 2010-05-20 | 2010-05-18 | 1.237 | 15,137,603 | -91,567 | 0.51% | 18,730,352 |
| 2010-05-19 | 2010-05-17 | 1.249 | 15,229,170 | +41,621 | 0.51% | 19,026,600 |
| 2010-05-18 | 2010-05-14 | 1.297 | 15,187,549 | +16,649 | 0.51% | 19,704,393 |
| 2010-05-13 | 2010-05-11 | 1.321 | 15,170,900 | +8,324 | 0.51% | 20,047,289 |
| 2010-05-12 | 2010-05-10 | 1.369 | 15,162,576 | -49,946 | 0.51% | 20,764,881 |
| 2010-05-11 | 2010-05-07 | 1.297 | 15,212,522 | +324,649 | 0.51% | 19,736,793 |
| 2010-05-10 | 2010-05-06 | 1.418 | 14,887,873 | +8,324 | 0.50% | 21,104,073 |
| 2010-05-07 | 2010-05-05 | 1.526 | 14,879,549 | +99,892 | 0.50% | 22,701,006 |
| 2010-05-06 | 2010-05-04 | 1.526 | 14,779,657 | -49,946 | 0.50% | 22,548,606 |
| 2010-05-05 | 2010-05-03 | 1.321 | 14,829,603 | +815,782 | 0.50% | 19,596,288 |
| 2010-05-04 | 2010-04-30 | 1.418 | 14,013,821 | -33,297 | 0.47% | 19,865,074 |
| 2010-05-03 | 2010-04-29 | 1.442 | 14,047,118 | -41,621 | 0.47% | 20,249,770 |
| 2010-04-30 | 2010-04-28 | 1.490 | 14,088,739 | -499,459 | 0.47% | 20,986,761 |
| 2010-04-29 | 2010-04-27 | 1.442 | 14,588,198 | +457,837 | 0.49% | 21,029,769 |
| 2010-04-28 | 2010-04-26 | 1.514 | 14,130,361 | -366,270 | 0.47% | 21,388,258 |
| 2010-04-27 | 2010-04-23 | 1.574 | 14,496,631 | +91,568 | 0.49% | 22,813,399 |
| 2010-04-26 | 2010-04-22 | 1.622 | 14,405,063 | +133,189 | 0.48% | 23,361,490 |
| 2010-04-23 | 2010-04-21 | 1.682 | 14,271,874 | +58,270 | 0.48% | 24,002,731 |
| 2010-04-22 | 2010-04-20 | 1.562 | 14,213,604 | +116,540 | 0.48% | 22,197,250 |
| 2010-04-21 | 2010-04-19 | 1.802 | 14,097,064 | +191,459 | 0.47% | 25,402,212 |
| 2010-04-20 | 2010-04-16 | 1.910 | 13,905,605 | +41,622 | 0.47% | 26,560,646 |
| 2010-04-19 | 2010-04-15 | 1.958 | 13,863,983 | -8,324 | 0.46% | 27,147,337 |
| 2010-04-16 | 2010-04-14 | 1.958 | 13,872,307 | +41,621 | 0.46% | 27,163,636 |
| 2010-04-15 | 2010-04-13 | 1.982 | 13,830,686 | -41,621 | 0.46% | 27,414,434 |
| 2010-04-13 | 2010-04-09 | 2.006 | 13,872,307 | +149,837 | 0.46% | 27,830,229 |
| 2010-04-12 | 2010-04-08 | 2.042 | 13,722,470 | -141,513 | 0.46% | 28,024,174 |
| 2010-04-09 | 2010-04-07 | 2.054 | 13,863,983 | +341,297 | 0.46% | 28,479,722 |
| 2010-04-08 | 2010-04-01 | 2.102 | 13,522,686 | +349,621 | 0.45% | 28,428,414 |
| 2010-04-07 | 2010-03-31 | 2.054 | 13,173,065 | -41,622 | 0.44% | 27,060,422 |
| 2010-04-01 | 2010-03-30 | 2.078 | 13,214,687 | -74,918 | 0.44% | 27,463,419 |
| 2010-03-31 | 2010-03-29 | 1.994 | 13,289,605 | -315,991 | 0.45% | 26,501,580 |
| 2010-03-30 | 2010-03-26 | 2.030 | 13,605,596 | +274,702 | 0.46% | 27,622,049 |
| 2010-03-29 | 2010-03-25 | 2.030 | 13,330,894 | +332,973 | 0.45% | 27,064,350 |
| 2010-03-26 | 2010-03-24 | 2.090 | 12,997,921 | +41,621 | 0.44% | 27,169,069 |
| 2010-03-25 | 2010-03-23 | 2.138 | 12,956,300 | +99,892 | 0.43% | 27,704,646 |
| 2010-03-24 | 2010-03-22 | 2.162 | 12,856,408 | -1,240,323 | 0.43% | 27,799,934 |
| 2010-03-23 | 2010-03-19 | 2.186 | 14,096,731 | +166,486 | 0.47% | 30,820,623 |
| 2010-03-22 | 2010-03-18 | 2.162 | 13,930,245 | +366,270 | 0.47% | 30,121,935 |
| 2010-03-19 | 2010-03-17 | 2.210 | 13,563,975 | -33,297 | 0.45% | 29,981,711 |
| 2010-03-18 | 2010-03-16 | 2.246 | 13,597,272 | +16,649 | 0.46% | 30,545,343 |
| 2010-03-17 | 2010-03-15 | 2.270 | 13,580,623 | +1,182,052 | 0.45% | 30,834,230 |
| 2010-03-16 | 2010-03-12 | 2.198 | 12,398,571 | +208,108 | 0.42% | 27,256,767 |
| 2010-03-15 | 2010-03-11 | 2.066 | 12,190,463 | +274,702 | 0.41% | 25,188,381 |
| 2010-03-12 | 2010-03-10 | 2.078 | 11,915,761 | -8,324 | 0.40% | 24,763,926 |
| 2010-03-11 | 2010-03-09 | 2.126 | 11,924,085 | +149,837 | 0.40% | 25,354,202 |
| 2010-03-10 | 2010-03-08 | 2.138 | 11,774,248 | +233,081 | 0.39% | 25,177,047 |
| 2010-03-09 | 2010-03-05 | 2.162 | 11,541,167 | -83,243 | 0.39% | 24,955,935 |
| 2010-03-08 | 2010-03-04 | 2.174 | 11,624,410 | -24,973 | 0.39% | 25,275,579 |
| 2010-03-05 | 2010-03-03 | 2.018 | 11,649,383 | +308,000 | 0.39% | 23,510,606 |
| 2010-03-04 | 2010-03-02 | 2.114 | 11,341,383 | +1,580,953 | 0.38% | 23,978,958 |
| 2010-03-03 | 2010-03-01 | 2.138 | 9,760,430 | +3,762,590 | 0.33% | 20,870,871 |
| 2010-02-26 | 2010-02-24 | 1.922 | 5,997,840 | +449,512 | 0.20% | 11,528,332 |
| 2010-02-25 | 2010-02-23 | 1.922 | 5,548,328 | +965,621 | 0.19% | 10,664,334 |
| 2010-02-24 | 2010-02-22 | 1.862 | 4,582,707 | -782,486 | 0.15% | 8,533,072 |
| 2010-02-23 | 2010-02-19 | 1.862 | 5,365,193 | -8,324 | 0.18% | 9,990,073 |
| 2010-02-19 | 2010-02-17 | 1.958 | 5,373,517 | -732,540 | 0.18% | 10,521,989 |
| 2010-02-18 | 2010-02-12 | 1.982 | 6,106,057 | +91,568 | 0.20% | 12,103,094 |
| 2010-02-17 | 2010-02-11 | 1.802 | 6,014,489 | -58,270 | 0.20% | 10,837,812 |
| 2010-02-11 | 2010-02-09 | 1.766 | 6,072,759 | -24,973 | 0.20% | 10,723,955 |
| 2010-02-10 | 2010-02-08 | 1.742 | 6,097,732 | -249,730 | 0.20% | 10,621,551 |
| 2010-02-09 | 2010-02-05 | 1.742 | 6,347,462 | -607,674 | 0.21% | 11,056,552 |
| 2010-02-08 | 2010-02-04 | 1.742 | 6,955,136 | +8,324 | 0.23% | 12,115,051 |
| 2010-02-05 | 2010-02-03 | 1.766 | 6,946,812 | +99,892 | 0.23% | 12,267,456 |
| 2010-02-04 | 2010-02-02 | 1.766 | 6,846,920 | -8,325 | 0.23% | 12,091,055 |
| 2010-02-03 | 2010-02-01 | 1.730 | 6,855,245 | +874,053 | 0.23% | 11,858,700 |
| 2010-02-02 | 2010-01-29 | 1.718 | 5,981,192 | +124,865 | 0.20% | 10,274,848 |
| 2010-02-01 | 2010-01-28 | 1.802 | 5,856,327 | -899,026 | 0.20% | 10,552,812 |
| 2010-01-29 | 2010-01-27 | 1.778 | 6,755,353 | -41,621 | 0.23% | 12,010,508 |
| 2010-01-28 | 2010-01-26 | 1.814 | 6,796,974 | -399,567 | 0.23% | 12,329,463 |
| 2010-01-27 | 2010-01-25 | 1.874 | 7,196,541 | +124,864 | 0.24% | 13,486,524 |
| 2010-01-26 | 2010-01-22 | 1.814 | 7,071,677 | +74,919 | 0.24% | 12,827,764 |
| 2010-01-25 | 2010-01-21 | 1.886 | 6,996,758 | +49,946 | 0.23% | 13,196,177 |
| 2010-01-22 | 2010-01-20 | 2.078 | 6,946,812 | +8,324 | 0.23% | 14,437,210 |
| 2010-01-21 | 2010-01-19 | 2.162 | 6,938,488 | +16,649 | 0.23% | 15,003,375 |
| 2010-01-20 | 2010-01-18 | 2.198 | 6,921,839 | -99,892 | 0.23% | 15,216,830 |
| 2010-01-19 | 2010-01-15 | 2.282 | 7,021,731 | +58,270 | 0.24% | 16,026,895 |
| 2010-01-18 | 2010-01-14 | 2.343 | 6,963,461 | +149,838 | 0.23% | 16,312,156 |
| 2010-01-15 | 2010-01-13 | 2.258 | 6,813,623 | +4,848,001 | 0.23% | 15,388,191 |
| 2010-01-04 | 2009-12-29 | 22.921 | 1,965,622 | -5,896,864 | 0.07% | 45,053,651 |
| 2009-12-30 | 2009-12-28 | 22.584 | 7,862,486 | +7,373,162 | 0.26% | 177,569,899 |
| 2009-12-28 | 2009-12-22 | 19.797 | 489,324 | -58,271 | 0.26% | 9,687,358 |
| 2009-12-23 | 2009-12-21 | 19.942 | 547,595 | +2,082 | 0.29% | 10,919,913 |
| 2009-12-21 | 2009-12-17 | 19.269 | 545,513 | -4,995 | 0.29% | 10,511,413 |
| 2009-12-18 | 2009-12-16 | 21.287 | 550,508 | +2,081 | 0.30% | 11,718,687 |
| 2009-12-17 | 2009-12-15 | 21.479 | 548,427 | +2,081 | 0.29% | 11,779,801 |
| 2009-12-16 | 2009-12-14 | 22.104 | 546,346 | -62,432 | 0.29% | 12,076,392 |
| 2009-12-15 | 2009-12-11 | 22.488 | 608,778 | -1,415 | 0.33% | 13,690,409 |
| 2009-12-14 | 2009-12-10 | 22.825 | 610,193 | -4,204 | 0.33% | 13,927,477 |
| 2009-12-11 | 2009-12-09 | 22.584 | 614,397 | -6,243 | 0.33% | 13,875,817 |
| 2009-12-10 | 2009-12-08 | 22.392 | 620,640 | +24,973 | 0.33% | 13,897,519 |
| 2009-12-09 | 2009-12-07 | 22.104 | 595,667 | +8,324 | 0.32% | 13,166,580 |
| 2009-12-08 | 2009-12-04 | 19.125 | 587,343 | -19,999 | 0.31% | 11,232,760 |
| 2009-12-04 | 2009-12-02 | 16.097 | 607,342 | +1,248 | 0.33% | 9,776,642 |
| 2009-12-03 | 2009-12-01 | 15.809 | 606,094 | +10,406 | 0.32% | 9,581,809 |
| 2009-12-02 | 2009-11-30 | 16.290 | 595,688 | -4,162 | 0.32% | 9,703,539 |
| 2009-12-01 | 2009-11-27 | 15.184 | 599,850 | -12,487 | 0.32% | 9,108,384 |
| 2009-11-27 | 2009-11-25 | 16.145 | 612,337 | -1,706 | 0.33% | 9,886,473 |
| 2009-11-26 | 2009-11-24 | 16.338 | 614,043 | -21,852 | 0.33% | 10,032,041 |
| 2009-11-25 | 2009-11-23 | 15.425 | 635,895 | -7,492 | 0.34% | 9,808,488 |
| 2009-11-24 | 2009-11-20 | 15.184 | 643,387 | +164,406 | 0.34% | 9,769,469 |
| 2009-11-23 | 2009-11-19 | 15.473 | 478,981 | +70,715 | 0.26% | 7,411,153 |
| 2009-11-20 | 2009-11-18 | 15.473 | 408,266 | +157,329 | 0.22% | 6,316,997 |
| 2009-11-19 | 2009-11-17 | 15.521 | 250,937 | +19,770 | 0.13% | 3,894,743 |
| 2009-11-18 | 2009-11-16 | 15.617 | 231,167 | -3,121 | 0.12% | 3,610,113 |
| 2009-11-17 | 2009-11-13 | 15.473 | 234,288 | +3,330 | 0.13% | 3,625,079 |
| 2009-11-16 | 2009-11-12 | 14.656 | 230,958 | -11,655 | 0.12% | 3,384,889 |
| 2009-11-13 | 2009-11-11 | 15.136 | 242,613 | +5,619 | 0.13% | 3,672,284 |
| 2009-11-12 | 2009-11-10 | 14.800 | 236,994 | -116,082 | 0.13% | 3,507,516 |
| 2009-11-11 | 2009-11-09 | 13.455 | 353,076 | -6,847 | 0.19% | 4,750,484 |
| 2009-11-10 | 2009-11-06 | 14.944 | 359,923 | -139,744 | 0.19% | 5,378,753 |
| 2009-11-09 | 2009-11-05 | 12.061 | 499,667 | -80,954 | 0.27% | 6,026,512 |
| 2009-11-06 | 2009-11-04 | 9.658 | 580,621 | -100,100 | 0.31% | 5,607,902 |
| 2009-11-05 | 2009-11-03 | 7.784 | 680,721 | -91,568 | 0.36% | 5,299,023 |
| 2009-11-04 | 2009-11-02 | 7.688 | 772,289 | -20,810 | 0.41% | 5,937,607 |
| 2009-11-03 | 2009-10-30 | 7.640 | 793,099 | +147,860 | 0.43% | 6,059,491 |
| 2009-11-02 | 2009-10-29 | 7.784 | 645,239 | -168,775 | 0.35% | 5,022,816 |
| 2009-10-30 | 2009-10-28 | 6.919 | 814,014 | +3,538 | 0.44% | 5,632,562 |
| 2009-10-29 | 2009-10-27 | 6.247 | 810,476 | -99,476 | 0.43% | 5,062,851 |
| 2009-10-20 | 2009-10-16 | 4.613 | 909,952 | -12,486 | 0.49% | 4,197,603 |
| 2009-10-19 | 2009-10-15 | 4.325 | 922,438 | -4,162 | 0.49% | 3,989,250 |
| 2009-10-15 | 2009-10-13 | 5.309 | 926,600 | +149,852 | 0.50% | 4,919,495 |
| 2009-10-14 | 2009-10-12 | 5.194 | 776,748 | -520 | 0.50% | 4,034,253 |
| 2009-10-12 | 2009-10-08 | 5.425 | 777,268 | -1,733 | 0.50% | 4,216,373 |
| 2009-10-06 | 2009-10-02 | 5.251 | 779,001 | -1,732 | 0.50% | 4,090,909 |
| 2009-10-05 | 2009-09-30 | 5.251 | 780,733 | +22,527 | 0.50% | 4,100,005 |
| 2009-09-30 | 2009-09-28 | 5.655 | 758,206 | -10,397 | 0.49% | 4,287,990 |
| 2009-09-29 | 2009-09-25 | 5.598 | 768,603 | +5,198 | 0.49% | 4,302,434 |
| 2009-09-28 | 2009-09-24 | 5.540 | 763,405 | -18,195 | 0.49% | 4,229,282 |
| 2009-09-24 | 2009-09-22 | 5.886 | 781,600 | -1,733 | 0.50% | 4,600,713 |
| 2009-09-23 | 2009-09-21 | 5.829 | 783,333 | -1,386 | 0.50% | 4,565,709 |
| 2009-09-22 | 2009-09-18 | 5.829 | 784,719 | -8,231 | 0.51% | 4,573,787 |
| 2009-09-21 | 2009-09-17 | 5.886 | 792,950 | -15,492 | 0.51% | 4,667,522 |
| 2009-09-18 | 2009-09-16 | 5.886 | 808,442 | -12,129 | 0.52% | 4,758,712 |
| 2009-09-17 | 2009-09-15 | 5.598 | 820,571 | -3,466 | 0.53% | 4,593,337 |
| 2009-09-16 | 2009-09-14 | 5.713 | 824,037 | -37,083 | 0.53% | 4,707,847 |
| 2009-09-15 | 2009-09-11 | 5.598 | 861,120 | +28,419 | 0.55% | 4,820,320 |
| 2009-09-14 | 2009-09-10 | 5.655 | 832,701 | +15,595 | 0.54% | 4,709,292 |
| 2009-09-11 | 2009-09-09 | 5.598 | 817,106 | -22,527 | 0.53% | 4,573,941 |
| 2009-09-10 | 2009-09-08 | 5.367 | 839,633 | +12,130 | 0.54% | 4,506,225 |
| 2009-09-09 | 2009-09-07 | 5.655 | 827,503 | -86,642 | 0.53% | 4,679,895 |
| 2009-09-08 | 2009-09-04 | 5.540 | 914,145 | -43,321 | 0.59% | 5,064,385 |
| 2009-09-07 | 2009-09-03 | 5.713 | 957,466 | +12,823 | 0.62% | 5,470,147 |
| 2009-09-04 | 2009-09-02 | 5.425 | 944,643 | +4,332 | 0.61% | 5,124,317 |
| 2009-09-03 | 2009-09-01 | 5.598 | 940,311 | -8,664 | 0.61% | 5,263,610 |
| 2009-09-02 | 2009-08-31 | 6.002 | 948,975 | -28,038 | 0.61% | 5,695,456 |
| 2009-09-01 | 2009-08-28 | 5.136 | 977,013 | -17,675 | 0.63% | 5,018,001 |
| 2009-08-31 | 2009-08-27 | 5.367 | 994,688 | +19,512 | 0.64% | 5,338,389 |
| 2009-08-28 | 2009-08-26 | 6.059 | 975,176 | +11,957 | 0.63% | 5,908,983 |
| 2009-08-27 | 2009-08-25 | 6.117 | 963,219 | -11,714 | 0.62% | 5,892,117 |
| 2009-08-26 | 2009-08-24 | 6.521 | 974,933 | +31,884 | 0.63% | 6,357,606 |
| 2009-08-25 | 2009-08-21 | 6.463 | 943,049 | -155,852 | 0.61% | 6,095,267 |
| 2009-08-24 | 2009-08-20 | 4.501 | 1,098,901 | -36,476 | 0.71% | 4,946,450 |
| 2009-08-21 | 2009-08-19 | 5.021 | 1,135,377 | -1,072,544 | 0.73% | 5,700,327 |
| 2009-08-11 | 2009-08-07 | 1.991 | 2,207,921 | -84,910 | 1.42% | 4,395,852 |
| 2009-08-10 | 2009-08-06 | 2.106 | 2,292,831 | +3,466 | 1.48% | 4,829,535 |
| 2009-08-07 | 2009-08-05 | 1.847 | 2,289,365 | -211,407 | 1.47% | 4,227,712 |
| 2009-08-06 | 2009-08-04 | 2.020 | 2,500,772 | -1,055,649 | 1.61% | 5,051,060 |
| 2009-08-04 | 2009-07-31 | 3.232 | 3,556,421 | +139,494 | 2.29% | 11,493,217 |
| 2009-08-03 | 2009-07-30 | 3.289 | 3,416,927 | -20,361 | 2.20% | 11,239,603 |
| 2009-07-31 | 2009-07-29 | 2.481 | 3,437,288 | -38,469 | 2.21% | 8,529,524 |
| 2009-07-30 | 2009-07-28 | 2.366 | 3,475,757 | +101,025 | 2.24% | 8,223,822 |
| 2009-07-29 | 2009-07-27 | 1.847 | 3,374,732 | -15,596 | 2.17% | 6,232,032 |
| 2009-07-28 | 2009-07-24 | 1.674 | 3,390,328 | -39,855 | 2.18% | 5,673,880 |
| 2009-07-24 | 2009-07-22 | 1.529 | 3,430,183 | -1,733 | 2.21% | 5,245,702 |
| 2009-07-23 | 2009-07-21 | 1.362 | 3,431,916 | +17,328 | 2.21% | 4,674,004 |
| 2009-07-20 | 2009-07-16 | 1.177 | 3,414,588 | -6,065 | 2.20% | 4,019,841 |
| 2009-07-16 | 2009-07-14 | 1.183 | 3,420,653 | -1,386 | 2.20% | 4,046,721 |
| 2009-07-15 | 2009-07-13 | 1.183 | 3,422,039 | +46,787 | 2.20% | 4,048,361 |
| 2009-07-14 | 2009-07-10 | 1.131 | 3,375,252 | -602,337 | 2.17% | 3,817,708 |
| 2009-07-13 | 2009-07-09 | 1.125 | 3,977,589 | +5,199 | 2.56% | 4,476,050 |
| 2009-07-10 | 2009-07-08 | 1.085 | 3,972,390 | -343,103 | 2.56% | 4,309,731 |
| 2009-07-09 | 2009-07-07 | 1.085 | 4,315,493 | +84,909 | 2.78% | 4,681,971 |
| 2009-07-07 | 2009-07-03 | 1.021 | 4,230,584 | +103,971 | 2.72% | 4,321,296 |
| 2009-07-06 | 2009-07-02 | 0.923 | 4,126,613 | -103,971 | 2.66% | 3,810,256 |
| 2009-07-03 | 2009-06-30 | 0.912 | 4,230,584 | -34,657 | 2.72% | 3,857,428 |
| 2009-06-26 | 2009-06-24 | 0.929 | 4,265,241 | -866 | 2.75% | 3,962,870 |
| 2009-06-25 | 2009-06-23 | 0.894 | 4,266,107 | -5,199 | 2.75% | 3,815,960 |
| 2009-06-24 | 2009-06-22 | 0.923 | 4,271,306 | -103,971 | 2.75% | 3,943,856 |
| 2009-06-22 | 2009-06-18 | 0.923 | 4,375,277 | -83,176 | 2.82% | 4,039,857 |
| 2009-06-18 | 2009-06-16 | 0.871 | 4,458,453 | +1,733 | 2.87% | 3,885,094 |
| 2009-06-16 | 2009-06-12 | 1.039 | 4,456,720 | +43,321 | 2.87% | 4,629,438 |
| 2009-06-04 | 2009-06-02 | 0.958 | 4,413,399 | -19,061 | 2.84% | 4,227,871 |
| 2009-06-03 | 2009-06-01 | 1.027 | 4,432,460 | +53,718 | 2.85% | 4,553,080 |
| 2009-06-01 | 2009-05-27 | 1.085 | 4,378,742 | +3,465 | 2.82% | 4,750,591 |
| 2009-05-29 | 2009-05-26 | 1.045 | 4,375,277 | +55,451 | 2.82% | 4,570,088 |
| 2009-05-27 | 2009-05-25 | 1.085 | 4,319,826 | +138,628 | 2.78% | 4,686,672 |
| 2009-05-26 | 2009-05-22 | 1.039 | 4,181,198 | +388,157 | 2.69% | 4,343,238 |
| 2009-05-25 | 2009-05-21 | 1.068 | 3,793,041 | +3,466 | 2.44% | 4,049,484 |
| 2009-05-22 | 2009-05-20 | 1.056 | 3,789,575 | -79,711 | 2.44% | 4,002,046 |
| 2009-05-21 | 2009-05-19 | 1.045 | 3,869,286 | +88,375 | 2.49% | 4,041,567 |
| 2009-05-20 | 2009-05-18 | 1.096 | 3,780,911 | +6,931 | 2.43% | 4,145,629 |
| 2009-05-19 | 2009-05-15 | 1.114 | 3,773,980 | +74,513 | 2.43% | 4,203,367 |
| 2009-05-18 | 2009-05-14 | 1.102 | 3,699,467 | -308,447 | 2.38% | 4,077,678 |
| 2009-05-15 | 2009-05-13 | 1.177 | 4,007,914 | +60,338 | 2.58% | 4,718,337 |
| 2009-05-14 | 2009-05-12 | 1.200 | 3,947,576 | +235,979 | 2.54% | 4,738,428 |
| 2009-05-13 | 2009-05-11 | 1.125 | 3,711,597 | +628,503 | 2.39% | 4,176,725 |
| 2009-05-12 | 2009-05-08 | 0.993 | 3,083,094 | +587,295 | 1.98% | 3,060,241 |
| 2009-05-11 | 2009-05-07 | 0.779 | 2,495,799 | +467,868 | 1.61% | 1,944,392 |
| 2009-05-08 | 2009-05-06 | 0.693 | 2,027,931 | +450,540 | 1.31% | 1,404,348 |
| 2009-05-06 | 2009-05-04 | 0.577 | 1,577,391 | -5,199 | 1.02% | 910,290 |
| 2009-04-30 | 2009-04-28 | 0.485 | 1,582,590 | -1,386 | 1.02% | 767,164 |
| 2009-04-28 | 2009-04-24 | 0.537 | 1,583,976 | -3,466 | 1.02% | 850,104 |
| 2009-04-24 | 2009-04-22 | 0.479 | 1,587,442 | +5,199 | 1.02% | 760,355 |
| 2009-04-08 | 2009-04-06 | 0.462 | 1,582,243 | -5,199 | 1.02% | 730,472 |
| 2009-04-06 | 2009-04-02 | 0.491 | 1,587,442 | -45,920 | 1.02% | 778,677 |
| 2009-04-03 | 2009-04-01 | 0.375 | 1,633,362 | -9,184 | 1.05% | 612,684 |
| 2009-03-30 | 2009-03-26 | 0.421 | 1,642,546 | +3,465 | 1.06% | 691,960 |
| 2009-03-23 | 2009-03-19 | 0.381 | 1,639,081 | +1,699 | 1.06% | 624,288 |
| 2009-01-22 | 2009-01-20 | 0.375 | 1,637,382 | +5,198 | 1.05% | 614,191 |
| 2009-01-07 | 2009-01-05 | 0.421 | 1,632,184 | +6,932 | 1.05% | 687,595 |
| 2008-12-19 | 2008-12-17 | 0.404 | 1,625,252 | -6,932 | 1.05% | 656,537 |
| 2008-12-12 | 2008-12-10 | 0.462 | 1,632,184 | -29,458 | 1.05% | 753,528 |
| 2008-12-02 | 2008-11-28 | 0.462 | 1,661,642 | +1,733 | 1.07% | 767,128 |
| 2008-11-03 | 2008-10-30 | 0.265 | 1,659,909 | -1,733 | 1.07% | 440,639 |
| 2008-10-31 | 2008-10-29 | 0.346 | 1,661,642 | -3,466 | 1.07% | 575,346 |
| 2008-10-15 | 2008-10-13 | 0.404 | 1,665,108 | -5,198 | 1.07% | 672,637 |
| 2008-10-08 | 2008-10-03 | 0.594 | 1,670,306 | -34,657 | 1.08% | 992,827 |
| 2008-10-06 | 2008-10-02 | 0.635 | 1,704,963 | -69,314 | 1.10% | 1,082,301 |
| 2008-10-03 | 2008-09-30 | 0.594 | 1,774,277 | -1,733 | 1.14% | 1,054,627 |
| 2008-09-25 | 2008-09-23 | 0.646 | 1,776,010 | +36,390 | 1.14% | 1,147,899 |
| 2008-09-23 | 2008-09-19 | 0.698 | 1,739,620 | +8,664 | 1.12% | 1,214,731 |
| 2008-09-18 | 2008-09-16 | 0.750 | 1,730,956 | +3,466 | 1.11% | 1,298,583 |
| 2008-09-10 | 2008-09-08 | 1.010 | 1,727,490 | -1,560 | 1.11% | 1,744,593 |
| 2008-08-19 | 2008-08-15 | 1.362 | 1,729,050 | -10,397 | 1.11% | 2,354,832 |
| 2008-08-18 | 2008-08-14 | 1.391 | 1,739,447 | -3,466 | 1.12% | 2,419,183 |
| 2008-08-07 | 2008-08-04 | 1.362 | 1,742,913 | -5,198 | 1.12% | 2,373,713 |
| 2008-08-04 | 2008-07-31 | 1.500 | 1,748,111 | +36,390 | 1.13% | 2,622,906 |
| 2008-07-29 | 2008-07-25 | 1.472 | 1,711,721 | -13,170 | 1.10% | 2,518,915 |
| 2008-07-28 | 2008-07-24 | 1.385 | 1,724,891 | +1,040 | 1.11% | 2,388,984 |
| 2008-07-24 | 2008-07-22 | 1.385 | 1,723,851 | -17,329 | 1.11% | 2,387,544 |
| 2008-07-15 | 2008-07-11 | 1.443 | 1,741,180 | -26,859 | 1.12% | 2,512,026 |
| 2008-07-14 | 2008-07-10 | 1.472 | 1,768,039 | +3,466 | 1.14% | 2,601,791 |
| 2008-07-11 | 2008-07-09 | 1.500 | 1,764,573 | -8,664 | 1.14% | 2,647,606 |
| 2008-07-04 | 2008-07-02 | 1.500 | 1,773,237 | -208 | 1.14% | 2,660,606 |
| 2008-07-02 | 2008-06-27 | 1.558 | 1,773,445 | -1,733 | 1.14% | 2,763,261 |
| 2008-06-30 | 2008-06-26 | 1.558 | 1,775,178 | -8,664 | 1.14% | 2,765,961 |
| 2008-06-27 | 2008-06-25 | 1.587 | 1,783,842 | -3,466 | 1.15% | 2,830,932 |
| 2008-06-26 | 2008-06-24 | 1.558 | 1,787,308 | -4,505 | 1.15% | 2,784,861 |
| 2008-06-18 | 2008-06-16 | 1.558 | 1,791,813 | -20,101 | 1.15% | 2,791,881 |
| 2008-06-16 | 2008-06-12 | 1.529 | 1,811,914 | -1,733 | 1.17% | 2,770,919 |
| 2008-06-10 | 2008-06-05 | 1.616 | 1,813,647 | -8,665 | 1.17% | 2,930,564 |
| 2008-06-06 | 2008-06-04 | 1.645 | 1,822,312 | -10,397 | 1.17% | 2,997,147 |
| 2008-06-03 | 2008-05-30 | 1.674 | 1,832,709 | +3,466 | 1.18% | 3,067,128 |
| 2008-05-27 | 2008-05-23 | 1.645 | 1,829,243 | -346 | 1.18% | 3,008,546 |
| 2008-05-23 | 2008-05-21 | 1.731 | 1,829,589 | -5,199 | 1.18% | 3,167,490 |
| 2008-05-21 | 2008-05-19 | 1.731 | 1,834,788 | -17,328 | 1.18% | 3,176,491 |
| 2008-05-20 | 2008-05-16 | 1.789 | 1,852,116 | -2,600 | 1.19% | 3,313,373 |
| 2008-05-16 | 2008-05-14 | 1.818 | 1,854,716 | -3,812 | 1.19% | 3,371,541 |
| 2008-05-14 | 2008-05-09 | 1.933 | 1,858,528 | -20,794 | 1.20% | 3,592,976 |
| 2008-05-09 | 2008-05-07 | 1.731 | 1,879,322 | -8,144 | 1.21% | 3,253,590 |
| 2008-05-05 | 2008-04-30 | 1.587 | 1,887,466 | -1,733 | 1.22% | 2,995,382 |
| 2008-05-02 | 2008-04-29 | 1.587 | 1,889,199 | -867 | 1.22% | 2,998,133 |
| 2008-04-30 | 2008-04-28 | 1.587 | 1,890,066 | +5,199 | 1.22% | 2,999,508 |
| 2008-04-21 | 2008-04-17 | 1.558 | 1,884,867 | +5,198 | 1.21% | 2,936,871 |
| 2008-04-16 | 2008-04-14 | 1.500 | 1,879,669 | -14,036 | 1.21% | 2,820,299 |
| 2008-04-14 | 2008-04-10 | 1.443 | 1,893,705 | +5,199 | 1.22% | 2,732,076 |
| 2008-04-11 | 2008-04-09 | 1.529 | 1,888,506 | +6,931 | 1.22% | 2,888,050 |
| 2008-04-03 | 2008-04-01 | 1.587 | 1,881,575 | +3,466 | 1.21% | 2,986,033 |
| 2008-04-02 | 2008-03-31 | 1.587 | 1,878,109 | +10,397 | 1.21% | 2,980,533 |
| 2008-03-31 | 2008-03-27 | 1.616 | 1,867,712 | +3,466 | 1.20% | 3,017,924 |
| 2008-03-27 | 2008-03-25 | 1.587 | 1,864,246 | -34,657 | 1.20% | 2,958,532 |
| 2008-03-26 | 2008-03-20 | 1.500 | 1,898,903 | -3,466 | 1.22% | 2,849,158 |
| 2008-03-25 | 2008-03-19 | 1.645 | 1,902,369 | -20,794 | 1.22% | 3,128,816 |
| 2008-03-20 | 2008-03-18 | 1.616 | 1,923,163 | -29,458 | 1.24% | 3,107,524 |
| 2008-03-17 | 2008-03-13 | 2.049 | 1,952,621 | -6,932 | 1.26% | 4,000,246 |
| 2008-03-12 | 2008-03-10 | 2.193 | 1,959,553 | +1,733 | 1.26% | 4,297,155 |
| 2008-03-10 | 2008-03-06 | 2.279 | 1,957,820 | -15,422 | 1.26% | 4,462,829 |
| 2008-03-06 | 2008-03-04 | 2.222 | 1,973,242 | -6,932 | 1.27% | 4,384,111 |
| 2008-03-05 | 2008-03-03 | 2.193 | 1,980,174 | -3,465 | 1.27% | 4,342,376 |
| 2008-03-04 | 2008-02-29 | 2.164 | 1,983,639 | -17,329 | 1.28% | 4,292,737 |
| 2008-03-03 | 2008-02-28 | 2.222 | 2,000,968 | -17,502 | 1.29% | 4,445,712 |
| 2008-02-29 | 2008-02-27 | 2.251 | 2,018,470 | -5,025 | 1.30% | 4,542,839 |
| 2008-02-26 | 2008-02-22 | 2.164 | 2,023,495 | -9,704 | 1.30% | 4,378,989 |
| 2008-02-22 | 2008-02-20 | 2.251 | 2,033,199 | -693 | 1.31% | 4,575,988 |
| 2008-02-21 | 2008-02-19 | 2.251 | 2,033,892 | -5,198 | 1.31% | 4,577,548 |
| 2008-02-19 | 2008-02-15 | 1.991 | 2,039,090 | -694 | 1.31% | 4,059,718 |
| 2008-02-15 | 2008-02-13 | 1.904 | 2,039,784 | -13,689 | 1.31% | 3,884,531 |
| 2008-02-12 | 2008-02-06 | 1.847 | 2,053,473 | -34,657 | 1.32% | 3,792,097 |
| 2008-02-11 | 2008-02-04 | 1.962 | 2,088,130 | +3,466 | 1.34% | 4,097,103 |
| 2008-02-01 | 2008-01-30 | 1.962 | 2,084,664 | -51,986 | 1.34% | 4,090,302 |
| 2008-01-29 | 2008-01-25 | 1.933 | 2,136,650 | -2,599 | 1.38% | 4,130,652 |
| 2008-01-28 | 2008-01-24 | 1.904 | 2,139,249 | -10,397 | 1.38% | 4,073,950 |
| 2008-01-25 | 2008-01-23 | 1.876 | 2,149,646 | -13,863 | 1.38% | 4,031,723 |
| 2008-01-24 | 2008-01-22 | 1.731 | 2,163,509 | -12,130 | 1.39% | 3,745,591 |
| 2008-01-22 | 2008-01-18 | 2.020 | 2,175,639 | -51,985 | 1.40% | 4,394,357 |
| 2008-01-21 | 2008-01-17 | 2.106 | 2,227,624 | -22,661,397 | 1.43% | 4,692,186 |
| 2008-01-07 | 2008-01-03 | 0.068 | 24,889,021 | +22,400,119 | 16.02% | 1,682,023 |
| 2008-01-04 | 2008-01-02 | 0.068 | 2,488,902 | -80,398,527 | 1.60% | 168,202 |
| 2008-01-03 | 2007-12-31 | 0.068 | 82,887,429 | +403,960 | 1.60% | 5,601,610 |
| 2008-01-02 | 2007-12-27 | 0.068 | 82,483,469 | +623,253 | 1.59% | 5,574,310 |
| 2007-12-28 | 2007-12-24 | 0.069 | 81,860,216 | -1,500,424 | 1.58% | 5,674,041 |
| 2007-12-27 | 2007-12-20 | 0.071 | 83,360,640 | +2,179,076 | 1.61% | 5,922,492 |
| 2007-12-21 | 2007-12-19 | 0.068 | 81,181,564 | +577,086 | 1.57% | 5,486,326 |
| 2007-12-20 | 2007-12-18 | 0.064 | 80,604,478 | -1,066,454 | 1.56% | 5,167,976 |
| 2007-12-19 | 2007-12-17 | 0.064 | 81,670,932 | -811,383 | 1.58% | 5,236,352 |
| 2007-12-18 | 2007-12-14 | 0.068 | 82,482,315 | -2,135,218 | 1.59% | 5,574,232 |
| 2007-12-17 | 2007-12-13 | 0.068 | 84,617,533 | -1,305,368 | 1.64% | 5,718,532 |
| 2007-12-14 | 2007-12-12 | 0.069 | 85,922,901 | +1,670,087 | 1.66% | 5,955,641 |
| 2007-12-13 | 2007-12-11 | 0.069 | 84,252,814 | -1,004,130 | 1.63% | 5,839,881 |
| 2007-12-12 | 2007-12-10 | 0.069 | 85,256,944 | +305,856 | 1.65% | 5,909,481 |
| 2007-12-11 | 2007-12-07 | 0.071 | 84,951,088 | +2,764,241 | 1.64% | 6,035,488 |
| 2007-12-10 | 2007-12-06 | 0.076 | 82,186,847 | +230,834 | 1.59% | 6,266,349 |
| 2007-12-07 | 2007-12-05 | 0.076 | 81,956,013 | +4,789,813 | 1.58% | 6,248,749 |
| 2007-12-06 | 2007-12-04 | 0.073 | 77,166,200 | +1,038,754 | 1.49% | 5,616,115 |
| 2007-12-05 | 2007-12-03 | 0.071 | 76,127,446 | -1,269,589 | 1.47% | 5,408,598 |
| 2007-12-04 | 2007-11-30 | 0.069 | 77,397,035 | -1,331,914 | 1.50% | 5,364,681 |
| 2007-12-03 | 2007-11-29 | 0.071 | 78,728,949 | -4,076,534 | 1.52% | 5,593,426 |
| 2007-11-30 | 2007-11-28 | 0.069 | 82,805,483 | -10,574,814 | 1.60% | 5,739,561 |
| 2007-11-29 | 2007-11-27 | 0.071 | 93,380,297 | -6,184,052 | 1.81% | 6,634,355 |
| 2007-11-28 | 2007-11-26 | 0.087 | 99,564,349 | -352,023 | 1.92% | 8,626,476 |
| 2007-11-27 | 2007-11-23 | 0.085 | 99,916,372 | -734,053 | 1.93% | 8,483,837 |
| 2007-11-26 | 2007-11-22 | 0.087 | 100,650,425 | +86,563 | 1.95% | 8,720,576 |
| 2007-11-23 | 2007-11-21 | 0.094 | 100,563,862 | +57,709 | 1.94% | 9,410,123 |
| 2007-11-22 | 2007-11-20 | 0.097 | 100,506,153 | -1,673,549 | 1.94% | 9,753,046 |
| 2007-11-21 | 2007-11-19 | 0.099 | 102,179,702 | -6,925 | 1.98% | 10,092,507 |
| 2007-11-20 | 2007-11-16 | 0.099 | 102,186,627 | +395,880 | 1.98% | 10,093,191 |
| 2007-11-19 | 2007-11-15 | 0.106 | 101,790,747 | +862,167 | 1.97% | 10,759,639 |
| 2007-11-16 | 2007-11-14 | 0.101 | 100,928,580 | +1,771,653 | 1.95% | 10,143,825 |
| 2007-11-15 | 2007-11-13 | 0.097 | 99,156,927 | +1,337,685 | 1.92% | 9,622,118 |
| 2007-11-14 | 2007-11-12 | 0.099 | 97,819,242 | +2,623,433 | 1.89% | 9,661,815 |
| 2007-11-13 | 2007-11-09 | 0.107 | 95,195,809 | -438,586 | 1.84% | 10,227,491 |
| 2007-11-12 | 2007-11-08 | 0.106 | 95,634,395 | +2,189,464 | 1.85% | 10,108,891 |
| 2007-11-09 | 2007-11-07 | 0.111 | 93,444,931 | +3,010,080 | 1.81% | 10,363,234 |
| 2007-11-08 | 2007-11-06 | 0.107 | 90,434,851 | +596,707 | 1.75% | 9,715,991 |
| 2007-11-07 | 2007-11-05 | 0.106 | 89,838,144 | +1,573,136 | 1.74% | 9,496,207 |
| 2007-11-06 | 2007-11-02 | 0.111 | 88,265,008 | -2,192,927 | 1.71% | 9,788,770 |
| 2007-11-05 | 2007-11-01 | 0.116 | 90,457,935 | -71,558 | 1.75% | 10,502,218 |
| 2007-11-02 | 2007-10-31 | 0.118 | 90,529,493 | +8,484,316 | 1.75% | 10,667,400 |
| 2007-11-01 | 2007-10-30 | 0.113 | 82,045,177 | +894,483 | 1.59% | 9,241,149 |
| 2007-10-31 | 2007-10-29 | 0.118 | 81,150,694 | +5,167,227 | 1.57% | 9,562,264 |
| 2007-10-30 | 2007-10-26 | 0.125 | 75,983,467 | -664,803 | 1.47% | 9,480,062 |
| 2007-10-29 | 2007-10-25 | 0.133 | 76,648,270 | -880,633 | 1.48% | 10,227,104 |
| 2007-10-26 | 2007-10-24 | 0.130 | 77,528,903 | -12,169,587 | 1.50% | 10,075,915 |
| 2007-10-25 | 2007-10-23 | 0.104 | 89,698,490 | -3,037,780 | 1.73% | 9,326,012 |
| 2007-10-24 | 2007-10-22 | 0.095 | 92,736,270 | +1,346,919 | 1.79% | 8,838,364 |
| 2007-10-23 | 2007-10-18 | 0.094 | 91,389,351 | -1,568,520 | 1.77% | 8,551,630 |
| 2007-10-22 | 2007-10-17 | 0.097 | 92,957,871 | +1,411,552 | 1.80% | 9,020,566 |
| 2007-10-18 | 2007-10-16 | 0.090 | 91,546,319 | +1,959,784 | 1.77% | 8,249,047 |
| 2007-10-17 | 2007-10-15 | 0.094 | 89,586,535 | +198,518 | 1.73% | 8,382,935 |
| 2007-10-16 | 2007-10-12 | 0.099 | 89,388,017 | +985,662 | 1.73% | 8,829,045 |
| 2007-10-15 | 2007-10-11 | 0.099 | 88,402,355 | -167,355 | 1.71% | 8,731,689 |
| 2007-10-12 | 2007-10-10 | 0.102 | 88,569,710 | +1,154,172 | 1.71% | 9,055,174 |
| 2007-10-11 | 2007-10-09 | 0.107 | 87,415,538 | +2,325,656 | 1.69% | 9,391,607 |
| 2007-10-10 | 2007-10-08 | 0.104 | 85,089,882 | -193,901 | 1.64% | 8,846,852 |
| 2007-10-09 | 2007-10-05 | 0.118 | 85,283,783 | +46,167 | 1.65% | 10,049,280 |
| 2007-10-08 | 2007-10-04 | 0.087 | 85,237,616 | +1,328,452 | 1.65% | 7,385,176 |
| 2007-10-05 | 2007-10-03 | 0.085 | 83,909,164 | -57,709 | 1.62% | 7,124,675 |
| 2007-10-04 | 2007-10-02 | 0.087 | 83,966,873 | -5,771 | 1.62% | 7,275,076 |
| 2007-10-03 | 2007-09-28 | 0.094 | 83,972,644 | +238,914 | 1.62% | 7,857,623 |
| 2007-10-02 | 2007-09-27 | 0.097 | 83,733,730 | +819,462 | 1.62% | 8,125,462 |
| 2007-09-28 | 2007-09-25 | 0.097 | 82,914,268 | -888,713 | 1.60% | 8,045,942 |
| 2007-09-27 | 2007-09-24 | 0.092 | 83,802,981 | +774,450 | 1.62% | 7,696,529 |
| 2007-09-25 | 2007-09-21 | 0.104 | 83,028,531 | +760,599 | 1.60% | 8,632,532 |
| 2007-09-24 | 2007-09-20 | 0.109 | 82,267,932 | +99,259 | 1.59% | 8,981,124 |
| 2007-09-21 | 2007-09-19 | 0.113 | 82,168,673 | +2,308 | 1.59% | 9,255,059 |
| 2007-09-20 | 2007-09-18 | 0.113 | 82,166,365 | +2,855,421 | 1.59% | 9,254,799 |
| 2007-09-19 | 2007-09-17 | 0.114 | 79,310,944 | -750,212 | 1.53% | 9,070,613 |
| 2007-09-18 | 2007-09-14 | 0.114 | 80,061,156 | +280,464 | 1.55% | 9,156,413 |
| 2007-09-17 | 2007-09-13 | 0.113 | 79,780,692 | -731,745 | 1.54% | 8,986,089 |
| 2007-09-14 | 2007-09-12 | 0.116 | 80,512,437 | -1,638,924 | 1.56% | 9,347,540 |
| 2007-09-13 | 2007-09-11 | 0.116 | 82,151,361 | -6,876,555 | 1.59% | 9,537,820 |
| 2007-09-12 | 2007-09-10 | 0.116 | 89,027,916 | +1,702,403 | 1.72% | 10,336,192 |
| 2007-09-11 | 2007-09-07 | 0.120 | 87,325,513 | -773,295 | 1.69% | 10,441,185 |
| 2007-09-10 | 2007-09-06 | 0.125 | 88,098,808 | +1,882,742 | 1.70% | 10,991,630 |
| 2007-09-07 | 2007-09-05 | 0.133 | 86,216,066 | -2,239,093 | 1.67% | 11,503,725 |
| 2007-09-06 | 2007-09-04 | 0.109 | 88,455,159 | -1,600,837 | 1.71% | 9,656,579 |
| 2007-09-05 | 2007-09-03 | 0.116 | 90,055,996 | +505,528 | 1.74% | 10,455,553 |
| 2007-09-04 | 2007-08-31 | 0.120 | 89,550,468 | +11,321,270 | 1.73% | 10,707,215 |
| 2007-09-03 | 2007-08-30 | 0.135 | 78,229,198 | +708,661 | 1.51% | 10,573,604 |
| 2007-08-31 | 2007-08-29 | 0.135 | 77,520,537 | +13,459,391 | 1.50% | 10,477,820 |
| 2007-08-30 | 2007-08-28 | 0.140 | 64,061,146 | +457,052 | 1.86% | 8,991,648 |
| 2007-08-29 | 2007-08-27 | 0.151 | 63,604,094 | +263,151 | 1.84% | 9,588,792 |
| 2007-08-28 | 2007-08-24 | 0.142 | 63,340,943 | +4,675,550 | 1.84% | 9,000,320 |
| 2007-08-27 | 2007-08-23 | 0.142 | 58,665,393 | -3,157,814 | 1.70% | 8,335,956 |
| 2007-08-24 | 2007-08-22 | 0.114 | 61,823,207 | +3,558,311 | 1.79% | 7,070,580 |
| 2007-08-23 | 2007-08-21 | 0.118 | 58,264,896 | +1,173,793 | 1.69% | 6,865,552 |
| 2007-08-22 | 2007-08-20 | 0.118 | 57,091,103 | +271,230 | 1.66% | 6,727,240 |
| 2007-08-21 | 2007-08-17 | 0.120 | 56,819,873 | -1,116,084 | 1.65% | 6,793,740 |
| 2007-08-20 | 2007-08-16 | 0.123 | 57,935,957 | -77,329 | 1.68% | 7,127,974 |
| 2007-08-17 | 2007-08-15 | 0.149 | 58,013,286 | +986,816 | 1.68% | 8,645,408 |
| 2007-08-16 | 2007-08-14 | 0.152 | 57,026,470 | +392,419 | 1.65% | 8,695,984 |
| 2007-08-15 | 2007-08-13 | 0.152 | 56,634,051 | +193,901 | 1.64% | 8,636,144 |
| 2007-08-14 | 2007-08-10 | 0.156 | 56,440,150 | +807,920 | 1.64% | 8,802,180 |
| 2007-08-13 | 2007-08-09 | 0.168 | 55,632,230 | +176,588 | 1.61% | 9,350,994 |
| 2007-08-10 | 2007-08-08 | 0.158 | 55,455,642 | -921,029 | 1.61% | 8,744,736 |
| 2007-08-09 | 2007-08-07 | 0.152 | 56,376,671 | -19,621 | 1.63% | 8,596,896 |
| 2007-08-08 | 2007-08-06 | 0.191 | 56,396,292 | +1,015,671 | 1.64% | 10,749,860 |
| 2007-08-07 | 2007-08-03 | 0.208 | 55,380,621 | -283,926 | 1.61% | 11,515,920 |
| 2007-08-06 | 2007-08-02 | 0.188 | 55,664,547 | -929,108 | 1.61% | 10,481,769 |
| 2007-08-03 | 2007-08-01 | 0.194 | 56,593,655 | -11,202,274 | 1.64% | 10,977,226 |
| 2007-08-02 | 2007-07-31 | 0.200 | 67,795,929 | +1,193,665 | 1.61% | 13,534,026 |
| 2007-08-01 | 2007-07-30 | 0.191 | 66,602,264 | +453,451 | 1.58% | 12,729,960 |
| 2007-07-31 | 2007-07-27 | 0.204 | 66,148,813 | +1,479,015 | 1.57% | 13,486,176 |
| 2007-07-30 | 2007-07-26 | 0.215 | 64,669,798 | -2,943,903 | 1.53% | 13,917,120 |
| 2007-07-27 | 2007-07-25 | 0.180 | 67,613,701 | +491,592 | 1.60% | 12,157,456 |
| 2007-07-26 | 2007-07-24 | 0.168 | 67,122,109 | -446,388 | 1.59% | 11,308,808 |
| 2007-07-25 | 2007-07-23 | 0.174 | 67,568,497 | +485,942 | 1.60% | 11,766,672 |
| 2007-07-19 | 2007-07-17 | 0.190 | 67,082,555 | -353,155 | 1.59% | 12,726,784 |
| 2007-07-18 | 2007-07-16 | 0.184 | 67,435,710 | +443,563 | 1.60% | 12,411,880 |
| 2007-07-17 | 2007-07-13 | 0.176 | 66,992,147 | -1,038,277 | 1.59% | 11,761,152 |
| 2007-07-16 | 2007-07-12 | 0.168 | 68,030,424 | -141,262 | 1.61% | 11,461,842 |
| 2007-07-13 | 2007-07-11 | 0.171 | 68,171,686 | +642,743 | 1.61% | 11,678,678 |
| 2007-07-12 | 2007-07-10 | 0.180 | 67,528,943 | -120,073 | 1.60% | 12,142,216 |
| 2007-07-11 | 2007-07-09 | 0.180 | 67,649,016 | +416,723 | 1.60% | 12,163,806 |
| 2007-07-10 | 2007-07-06 | 0.184 | 67,232,293 | -607,427 | 1.59% | 12,374,440 |
| 2007-07-09 | 2007-07-05 | 0.191 | 67,839,720 | +1,382,956 | 1.61% | 12,966,480 |
| 2007-07-06 | 2007-07-04 | 0.190 | 66,456,764 | -882,888 | 1.57% | 12,608,060 |
| 2007-07-05 | 2007-07-03 | 0.163 | 67,339,652 | +1,890,087 | 1.60% | 10,964,100 |
| 2007-07-04 | 2007-06-29 | 0.185 | 65,449,565 | -570,699 | 1.55% | 12,138,984 |
| 2007-07-03 | 2007-06-28 | 0.207 | 66,020,264 | +720,437 | 1.56% | 13,646,912 |
| 2007-06-29 | 2007-06-27 | 0.217 | 65,299,827 | +118,660 | 1.55% | 14,145,156 |
| 2007-06-28 | 2007-06-26 | 0.227 | 65,181,167 | +891,364 | 1.54% | 14,765,440 |
| 2007-06-27 | 2007-06-25 | 0.225 | 64,289,803 | +353,155 | 1.52% | 14,472,498 |
| 2007-06-26 | 2007-06-22 | 0.232 | 63,936,648 | 1.51% | 14,845,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy