History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 2,400 +0 0.00% 1,752
2025-10-13 2025-10-09 0.790 2,400 +0 0.00% 1,896
2025-10-10 2025-10-08 0.710 2,400 +0 0.00% 1,704
2025-10-09 2025-10-06 0.750 2,400 +0 0.00% 1,800
2025-10-08 2025-10-03 0.730 2,400 +0 0.00% 1,752
2025-10-06 2025-10-02 0.740 2,400 +0 0.00% 1,776
2025-10-03 2025-09-30 0.730 2,400 +0 0.00% 1,752
2025-10-02 2025-09-29 0.700 2,400 +0 0.00% 1,680
2025-09-30 2025-09-26 0.660 2,400 +0 0.00% 1,584
2025-09-29 2025-09-25 0.660 2,400 +0 0.00% 1,584
2025-09-26 2025-09-24 0.710 2,400 +0 0.00% 1,704
2025-09-25 2025-09-23 0.690 2,400 +0 0.00% 1,656
2025-09-24 2025-09-22 0.720 2,400 +0 0.00% 1,728
2025-09-23 2025-09-19 0.740 2,400 +0 0.00% 1,776
2025-09-22 2025-09-18 0.740 2,400 +0 0.00% 1,776
2025-09-19 2025-09-17 0.780 2,400 +0 0.00% 1,872
2025-09-18 2025-09-16 0.780 2,400 +0 0.00% 1,872
2025-09-17 2025-09-15 0.790 2,400 +0 0.00% 1,896
2025-09-16 2025-09-12 0.800 2,400 +0 0.00% 1,920
2025-09-15 2025-09-11 0.790 2,400 +0 0.00% 1,896
2025-09-12 2025-09-10 0.800 2,400 +0 0.00% 1,920
2025-09-11 2025-09-09 0.800 2,400 +0 0.00% 1,920
2025-09-10 2025-09-08 0.810 2,400 +0 0.00% 1,944
2025-09-09 2025-09-05 0.810 2,400 +0 0.00% 1,944
2025-09-08 2025-09-04 0.810 2,400 +0 0.00% 1,944
2025-09-05 2025-09-03 0.810 2,400 +0 0.00% 1,944
2025-09-04 2025-09-02 0.840 2,400 +0 0.00% 2,016
2025-09-03 2025-09-01 0.820 2,400 +0 0.00% 1,968
2025-09-02 2025-08-29 0.830 2,400 +0 0.00% 1,992
2025-09-01 2025-08-28 0.870 2,400 +0 0.00% 2,088
2025-08-29 2025-08-27 0.930 2,400 +0 0.00% 2,232
2025-08-28 2025-08-26 0.950 2,400 +0 0.00% 2,280
2025-08-27 2025-08-25 0.940 2,400 +0 0.00% 2,256
2025-08-26 2025-08-22 0.850 2,400 +0 0.00% 2,040
2025-08-25 2025-08-21 0.840 2,400 +0 0.00% 2,016
2025-08-22 2025-08-20 0.860 2,400 +0 0.00% 2,064
2025-08-21 2025-08-19 0.890 2,400 +0 0.00% 2,136
2025-08-20 2025-08-18 0.890 2,400 +0 0.00% 2,136
2025-08-19 2025-08-15 0.880 2,400 +0 0.00% 2,112
2025-08-18 2025-08-14 0.890 2,400 +0 0.00% 2,136
2025-08-15 2025-08-13 0.870 2,400 +0 0.00% 2,088
2025-08-14 2025-08-12 0.880 2,400 +0 0.00% 2,112
2025-08-13 2025-08-11 0.860 2,400 +0 0.00% 2,064
2025-08-12 2025-08-08 0.890 2,400 +0 0.00% 2,136
2025-08-11 2025-08-07 0.900 2,400 +0 0.00% 2,160
2025-08-08 2025-08-06 0.880 2,400 +0 0.00% 2,112
2025-08-07 2025-08-05 0.870 2,400 +0 0.00% 2,088
2025-08-06 2025-08-04 0.890 2,400 +0 0.00% 2,136
2025-08-05 2025-08-01 0.860 2,400 +0 0.00% 2,064
2025-08-04 2025-07-31 0.840 2,400 +0 0.00% 2,016
2025-08-01 2025-07-30 0.890 2,400 +0 0.00% 2,136
2025-07-31 2025-07-29 0.910 2,400 +0 0.00% 2,184
2025-07-30 2025-07-28 0.890 2,400 +0 0.00% 2,136
2025-07-29 2025-07-25 0.920 2,400 +0 0.00% 2,208
2025-07-28 2025-07-24 0.950 2,400 +0 0.00% 2,280
2025-07-25 2025-07-23 0.950 2,400 +0 0.00% 2,280
2025-07-24 2025-07-22 0.930 2,400 +0 0.00% 2,232
2025-07-23 2025-07-21 0.940 2,400 +0 0.00% 2,256
2025-07-22 2025-07-18 0.920 2,400 +0 0.00% 2,208
2025-07-21 2025-07-17 0.870 2,400 +0 0.00% 2,088
2025-07-18 2025-07-16 0.870 2,400 +0 0.00% 2,088
2025-07-17 2025-07-15 0.870 2,400 +0 0.00% 2,088
2025-07-16 2025-07-14 0.880 2,400 +0 0.00% 2,112
2025-07-15 2025-07-11 0.860 2,400 +0 0.00% 2,064
2025-07-14 2025-07-10 0.820 2,400 +0 0.00% 1,968
2025-07-11 2025-07-09 0.780 2,400 +0 0.00% 1,872
2025-07-10 2025-07-08 0.770 2,400 +0 0.00% 1,848
2025-07-09 2025-07-07 0.800 2,400 +0 0.00% 1,920
2025-07-08 2025-07-04 0.800 2,400 +0 0.00% 1,920
2025-07-07 2025-07-03 0.780 2,400 +0 0.00% 1,872
2025-07-04 2025-07-02 0.740 2,400 +0 0.00% 1,776
2025-07-03 2025-06-30 0.680 2,400 +0 0.00% 1,632
2025-07-02 2025-06-27 0.660 2,400 +0 0.00% 1,584
2025-06-30 2025-06-26 0.650 2,400 +0 0.00% 1,560
2025-06-27 2025-06-25 0.650 2,400 +0 0.00% 1,560
2025-06-26 2025-06-24 0.620 2,400 +0 0.00% 1,488
2025-06-25 2025-06-23 0.610 2,400 +0 0.00% 1,464
2025-06-24 2025-06-20 0.580 2,400 +0 0.00% 1,392
2025-06-23 2025-06-19 0.570 2,400 +0 0.00% 1,368
2025-06-20 2025-06-18 0.570 2,400 +0 0.00% 1,368
2025-06-19 2025-06-17 0.560 2,400 +0 0.00% 1,344
2025-06-18 2025-06-16 0.600 2,400 +0 0.00% 1,440
2025-06-17 2025-06-13 0.580 2,400 +0 0.00% 1,392
2025-06-16 2025-06-12 0.560 2,400 +0 0.00% 1,344
2025-06-13 2025-06-11 0.530 2,400 +0 0.00% 1,272
2025-06-12 2025-06-10 0.510 2,400 +0 0.00% 1,224
2025-06-11 2025-06-09 0.470 2,400 +0 0.00% 1,128
2025-06-10 2025-06-06 0.465 2,400 +0 0.00% 1,116
2025-06-09 2025-06-05 0.470 2,400 +0 0.00% 1,128
2025-06-06 2025-06-04 0.475 2,400 +0 0.00% 1,140
2025-06-05 2025-06-03 0.470 2,400 +0 0.00% 1,128
2025-06-04 2025-06-02 0.470 2,400 +0 0.00% 1,128
2025-06-03 2025-05-30 0.485 2,400 +0 0.00% 1,164
2025-06-02 2025-05-29 0.475 2,400 +0 0.00% 1,140
2025-05-30 2025-05-28 0.450 2,400 +0 0.00% 1,080
2025-05-29 2025-05-27 0.440 2,400 +0 0.00% 1,056
2025-05-28 2025-05-26 0.440 2,400 +0 0.00% 1,056
2025-05-27 2025-05-23 0.435 2,400 +0 0.00% 1,044
2025-05-26 2025-05-22 0.410 2,400 +0 0.00% 984
2025-05-23 2025-05-21 0.410 2,400 +0 0.00% 984
2025-05-22 2025-05-20 0.415 2,400 +0 0.00% 996
2025-05-21 2025-05-19 0.405 2,400 +0 0.00% 972
2025-05-20 2025-05-16 0.405 2,400 +0 0.00% 972
2025-05-19 2025-05-15 0.405 2,400 +0 0.00% 972
2025-05-16 2025-05-14 0.405 2,400 +0 0.00% 972
2025-05-15 2025-05-13 0.410 2,400 +0 0.00% 984
2025-05-14 2025-05-12 0.405 2,400 +0 0.00% 972
2025-05-13 2025-05-09 0.400 2,400 +0 0.00% 960
2025-05-12 2025-05-08 0.395 2,400 +0 0.00% 948
2025-05-09 2025-05-07 0.390 2,400 +0 0.00% 936
2025-05-08 2025-05-06 0.390 2,400 +0 0.00% 936
2025-05-07 2025-05-02 0.390 2,400 +0 0.00% 936
2025-05-06 2025-04-30 0.390 2,400 +0 0.00% 936
2025-05-02 2025-04-29 0.390 2,400 +0 0.00% 936
2025-04-30 2025-04-28 0.395 2,400 +0 0.00% 948
2025-04-29 2025-04-25 0.395 2,400 +0 0.00% 948
2025-04-28 2025-04-24 0.360 2,400 +0 0.00% 864
2025-04-25 2025-04-23 0.355 2,400 +0 0.00% 852
2025-04-24 2025-04-22 0.360 2,400 +0 0.00% 864
2025-04-23 2025-04-17 0.350 2,400 +0 0.00% 840
2025-04-22 2025-04-16 0.350 2,400 +0 0.00% 840
2025-04-17 2025-04-15 0.355 2,400 +0 0.00% 852
2025-04-16 2025-04-14 0.355 2,400 +0 0.00% 852
2025-04-15 2025-04-11 0.355 2,400 +0 0.00% 852
2025-04-14 2025-04-10 0.350 2,400 +0 0.00% 840
2025-04-11 2025-04-09 0.335 2,400 +0 0.00% 804
2025-04-10 2025-04-08 0.330 2,400 +0 0.00% 792
2025-04-09 2025-04-07 0.315 2,400 +0 0.00% 756
2025-04-08 2025-04-03 0.375 2,400 +0 0.00% 900
2025-04-07 2025-04-02 0.375 2,400 +0 0.00% 900
2025-04-03 2025-04-01 0.385 2,400 +0 0.00% 924
2025-04-02 2025-03-31 0.385 2,400 +0 0.00% 924
2025-04-01 2025-03-28 0.375 2,400 +0 0.00% 900
2025-03-31 2025-03-27 0.380 2,400 +0 0.00% 912
2025-03-28 2025-03-26 0.375 2,400 +0 0.00% 900
2025-03-27 2025-03-25 0.375 2,400 +0 0.00% 900
2025-03-26 2025-03-24 0.370 2,400 +0 0.00% 888
2025-03-25 2025-03-21 0.375 2,400 +0 0.00% 900
2025-03-24 2025-03-20 0.385 2,400 +0 0.00% 924
2025-03-21 2025-03-19 0.385 2,400 +0 0.00% 924
2025-03-20 2025-03-18 0.385 2,400 +0 0.00% 924
2025-03-19 2025-03-17 0.395 2,400 +0 0.00% 948
2025-03-18 2025-03-14 0.405 2,400 +0 0.00% 972
2025-03-17 2025-03-13 0.400 2,400 +0 0.00% 960
2025-03-14 2025-03-12 0.410 2,400 +0 0.00% 984
2025-03-13 2025-03-11 0.390 2,400 +0 0.00% 936
2025-03-12 2025-03-10 0.385 2,400 +0 0.00% 924
2025-03-11 2025-03-07 0.375 2,400 +0 0.00% 900
2025-03-10 2025-03-06 0.380 2,400 +0 0.00% 912
2025-03-07 2025-03-05 0.380 2,400 +0 0.00% 912
2025-03-06 2025-03-04 0.370 2,400 +0 0.00% 888
2025-03-05 2025-03-03 0.370 2,400 +0 0.00% 888
2025-03-04 2025-02-28 0.370 2,400 +0 0.00% 888
2025-03-03 2025-02-27 0.385 2,400 +0 0.00% 924
2025-02-28 2025-02-26 0.385 2,400 +0 0.00% 924
2025-02-27 2025-02-25 0.395 2,400 +0 0.00% 948
2025-02-26 2025-02-24 0.395 2,400 +0 0.00% 948
2025-02-25 2025-02-21 0.405 2,400 +0 0.00% 972
2025-02-24 2025-02-20 0.400 2,400 +0 0.00% 960
2025-02-21 2025-02-19 0.400 2,400 +0 0.00% 960
2025-02-20 2025-02-18 0.390 2,400 +0 0.00% 936
2025-02-19 2025-02-17 0.390 2,400 +0 0.00% 936
2025-02-18 2025-02-14 0.410 2,400 +0 0.00% 984
2025-02-17 2025-02-13 0.395 2,400 +0 0.00% 948
2025-02-14 2025-02-12 0.420 2,400 +0 0.00% 1,008
2025-02-13 2025-02-11 0.405 2,400 +0 0.00% 972
2025-02-12 2025-02-10 0.400 2,400 +0 0.00% 960
2025-02-11 2025-02-07 0.395 2,400 +0 0.00% 948
2025-02-10 2025-02-06 0.395 2,400 +0 0.00% 948
2025-02-07 2025-02-05 0.395 2,400 +0 0.00% 948
2025-02-06 2025-02-04 0.400 2,400 +0 0.00% 960
2025-02-05 2025-02-03 0.385 2,400 +0 0.00% 924
2025-02-04 2025-01-28 0.395 2,400 +0 0.00% 948
2025-02-03 2025-01-24 0.380 2,400 +0 0.00% 912
2025-01-27 2025-01-23 0.370 2,400 +0 0.00% 888
2025-01-24 2025-01-22 0.365 2,400 +0 0.00% 876
2025-01-23 2025-01-21 0.370 2,400 +0 0.00% 888
2025-01-22 2025-01-20 0.370 2,400 +0 0.00% 888
2025-01-21 2025-01-17 0.350 2,400 +0 0.00% 840
2025-01-20 2025-01-16 0.355 2,400 +0 0.00% 852
2025-01-17 2025-01-15 0.360 2,400 +0 0.00% 864
2025-01-16 2025-01-14 0.365 2,400 +0 0.00% 876
2025-01-15 2025-01-13 0.345 2,400 +0 0.00% 828
2025-01-14 2025-01-10 0.345 2,400 +0 0.00% 828
2025-01-13 2025-01-09 0.360 2,400 +0 0.00% 864
2025-01-10 2025-01-08 0.360 2,400 +0 0.00% 864
2025-01-09 2025-01-07 0.375 2,400 +0 0.00% 900
2025-01-08 2025-01-06 0.370 2,400 +0 0.00% 888
2025-01-07 2025-01-03 0.380 2,400 +0 0.00% 912
2025-01-06 2025-01-02 0.390 2,400 +0 0.00% 936
2025-01-03 2024-12-31 0.400 2,400 +0 0.00% 960
2025-01-02 2024-12-27 0.390 2,400 +0 0.00% 936
2024-12-30 2024-12-24 0.395 2,400 +0 0.00% 948
2024-12-27 2024-12-20 0.395 2,400 +0 0.00% 948
2024-12-23 2024-12-19 0.400 2,400 +0 0.00% 960
2024-12-20 2024-12-18 0.400 2,400 +0 0.00% 960
2024-12-19 2024-12-17 0.395 2,400 +0 0.00% 948
2024-12-18 2024-12-16 0.400 2,400 +0 0.00% 960
2024-12-17 2024-12-13 0.400 2,400 +0 0.00% 960
2024-12-16 2024-12-12 0.420 2,400 +0 0.00% 1,008
2024-12-13 2024-12-11 0.410 2,400 +0 0.00% 984
2024-12-12 2024-12-10 0.410 2,400 +0 0.00% 984
2024-12-11 2024-12-09 0.420 2,400 +0 0.00% 1,008
2024-12-10 2024-12-06 0.410 2,400 +0 0.00% 984
2024-12-09 2024-12-05 0.390 2,400 +0 0.00% 936
2024-12-06 2024-12-04 0.395 2,400 +0 0.00% 948
2024-12-05 2024-12-03 0.400 2,400 +0 0.00% 960
2024-12-04 2024-12-02 0.400 2,400 +0 0.00% 960
2024-12-03 2024-11-29 0.405 2,400 +0 0.00% 972
2024-12-02 2024-11-28 0.400 2,400 +0 0.00% 960
2024-11-29 2024-11-27 0.405 2,400 +0 0.00% 972
2024-11-28 2024-11-26 0.400 2,400 +0 0.00% 960
2024-11-27 2024-11-25 0.415 2,400 +0 0.00% 996
2024-11-26 2024-11-22 0.420 2,400 +0 0.00% 1,008
2024-11-25 2024-11-21 0.445 2,400 +0 0.00% 1,068
2024-11-22 2024-11-20 0.460 2,400 +0 0.00% 1,104
2024-11-21 2024-11-19 0.455 2,400 +0 0.00% 1,092
2024-11-20 2024-11-18 0.445 2,400 +0 0.00% 1,068
2024-11-19 2024-11-15 0.445 2,400 +0 0.00% 1,068
2024-11-18 2024-11-14 0.440 2,400 +0 0.00% 1,056
2024-11-15 2024-11-13 0.450 2,400 +0 0.00% 1,080
2024-11-14 2024-11-12 0.470 2,400 +0 0.00% 1,128
2024-11-13 2024-11-11 0.490 2,400 +0 0.00% 1,176
2024-11-12 2024-11-08 0.445 2,400 +0 0.00% 1,068
2024-11-11 2024-11-07 0.455 2,400 +0 0.00% 1,092
2024-11-08 2024-11-06 0.475 2,400 +0 0.00% 1,140
2024-11-07 2024-11-05 0.510 2,400 +0 0.00% 1,224
2024-11-06 2024-11-04 0.400 2,400 +0 0.00% 960
2024-11-05 2024-11-01 0.400 2,400 +0 0.00% 960
2024-11-04 2024-10-31 0.390 2,400 +0 0.00% 936
2024-11-01 2024-10-30 0.385 2,400 +0 0.00% 924
2024-10-31 2024-10-29 0.390 2,400 +0 0.00% 936
2024-10-30 2024-10-28 0.395 2,400 +0 0.00% 948
2024-10-29 2024-10-25 0.395 2,400 +0 0.00% 948
2024-10-28 2024-10-24 0.400 2,400 +0 0.00% 960
2024-10-25 2024-10-23 0.410 2,400 +0 0.00% 984
2024-10-24 2024-10-22 0.410 2,400 +0 0.00% 984
2024-10-23 2024-10-21 0.405 2,400 +0 0.00% 972
2024-10-22 2024-10-18 0.410 2,400 +0 0.00% 984
2024-10-21 2024-10-17 0.400 2,400 +0 0.00% 960
2024-10-18 2024-10-16 0.410 2,400 +0 0.00% 984
2024-10-17 2024-10-15 0.415 2,400 +0 0.00% 996
2024-10-16 2024-10-14 0.425 2,400 +0 0.00% 1,020
2024-10-15 2024-10-10 0.455 2,400 +0 0.00% 1,092
2024-10-14 2024-10-09 0.450 2,400 +0 0.00% 1,080
2024-10-10 2024-10-08 0.500 2,400 +0 0.00% 1,200
2024-10-09 2024-10-07 0.590 2,400 +0 0.00% 1,416
2024-10-08 2024-10-04 0.540 2,400 +0 0.00% 1,296
2024-10-07 2024-10-03 0.540 2,400 +0 0.00% 1,296
2024-10-04 2024-10-02 0.570 2,400 +0 0.00% 1,368
2024-10-03 2024-09-30 0.490 2,400 +0 0.00% 1,176
2024-10-02 2024-09-27 0.425 2,400 +0 0.00% 1,020
2024-09-30 2024-09-26 0.390 2,400 +0 0.00% 936
2024-09-27 2024-09-25 0.380 2,400 +0 0.00% 912
2024-09-26 2024-09-24 0.385 2,400 +0 0.00% 924
2024-09-25 2024-09-23 0.370 2,400 +0 0.00% 888
2024-09-24 2024-09-20 0.390 2,400 +0 0.00% 936
2024-09-23 2024-09-19 0.400 2,400 +0 0.00% 960
2024-09-20 2024-09-17 0.395 2,400 +0 0.00% 948
2024-09-19 2024-09-16 0.395 2,400 +0 0.00% 948
2024-09-17 2024-09-13 0.405 2,400 +0 0.00% 972
2024-09-16 2024-09-12 0.390 2,400 +0 0.00% 936
2024-09-13 2024-09-11 0.370 2,400 +0 0.00% 888
2024-09-12 2024-09-10 0.385 2,400 +0 0.00% 924
2024-09-11 2024-09-09 0.370 2,400 +0 0.00% 888
2024-09-10 2024-09-05 0.380 2,400 +0 0.00% 912
2024-09-09 2024-09-04 0.395 2,400 +0 0.00% 948
2024-09-05 2024-09-03 0.365 2,400 +0 0.00% 876
2024-09-04 2024-09-02 0.380 2,400 +0 0.00% 912
2024-09-03 2024-08-30 0.395 2,400 +0 0.00% 948
2024-09-02 2024-08-29 0.395 2,400 +0 0.00% 948
2024-08-30 2024-08-28 0.385 2,400 +0 0.00% 924
2024-08-29 2024-08-27 0.395 2,400 +0 0.00% 948
2024-08-28 2024-08-26 0.375 2,400 +0 0.00% 900
2024-08-27 2024-08-23 0.390 2,400 +0 0.00% 936
2024-08-26 2024-08-22 0.385 2,400 +0 0.00% 924
2024-08-23 2024-08-21 0.390 2,400 +0 0.00% 936
2024-08-22 2024-08-20 0.395 2,400 +0 0.00% 948
2024-08-21 2024-08-19 0.410 2,400 +0 0.00% 984
2024-08-20 2024-08-16 0.395 2,400 +0 0.00% 948
2024-08-19 2024-08-15 0.400 2,400 +0 0.00% 960
2024-08-16 2024-08-14 0.395 2,400 +0 0.00% 948
2024-08-15 2024-08-13 0.400 2,400 +0 0.00% 960
2024-08-14 2024-08-12 0.400 2,400 +0 0.00% 960
2024-08-13 2024-08-09 0.400 2,400 +0 0.00% 960
2024-08-12 2024-08-08 0.405 2,400 +0 0.00% 972
2024-08-09 2024-08-07 0.420 2,400 +0 0.00% 1,008
2024-08-08 2024-08-06 0.415 2,400 +0 0.00% 996
2024-08-07 2024-08-05 0.405 2,400 +0 0.00% 972
2024-08-06 2024-08-02 0.435 2,400 +0 0.00% 1,044
2024-08-05 2024-08-01 0.440 2,400 +0 0.00% 1,056
2024-08-02 2024-07-31 0.450 2,400 +0 0.00% 1,080
2024-08-01 2024-07-30 0.445 2,400 +0 0.00% 1,068
2024-07-31 2024-07-29 0.435 2,400 +0 0.00% 1,044
2024-07-30 2024-07-26 0.440 2,400 +0 0.00% 1,056
2024-07-29 2024-07-25 0.430 2,400 +0 0.00% 1,032
2024-07-26 2024-07-24 0.440 2,400 +0 0.00% 1,056
2024-07-25 2024-07-23 0.445 2,400 +0 0.00% 1,068
2024-07-24 2024-07-22 0.465 2,400 +0 0.00% 1,116
2024-07-23 2024-07-19 0.455 2,400 +0 0.00% 1,092
2024-07-22 2024-07-18 0.465 2,400 +0 0.00% 1,116
2024-07-19 2024-07-17 0.480 2,400 +0 0.00% 1,152
2024-07-18 2024-07-16 0.475 2,400 +0 0.00% 1,140
2024-07-17 2024-07-15 0.480 2,400 +0 0.00% 1,152
2024-07-16 2024-07-12 0.490 2,400 +0 0.00% 1,176
2024-07-15 2024-07-11 0.490 2,400 +0 0.00% 1,176
2024-07-12 2024-07-10 0.490 2,400 +0 0.00% 1,176
2024-07-11 2024-07-09 0.495 2,400 +0 0.00% 1,188
2024-07-10 2024-07-08 0.485 2,400 +0 0.00% 1,164
2024-07-09 2024-07-05 0.500 2,400 +0 0.00% 1,200
2024-07-08 2024-07-04 0.500 2,400 +0 0.00% 1,200
2024-07-05 2024-07-03 0.490 2,400 +0 0.00% 1,176
2024-07-04 2024-07-02 0.490 2,400 +0 0.00% 1,176
2024-07-03 2024-06-28 0.490 2,400 +0 0.00% 1,176
2024-07-02 2024-06-27 0.485 2,400 +0 0.00% 1,164
2024-06-28 2024-06-26 0.475 2,400 +0 0.00% 1,140
2024-06-27 2024-06-25 0.485 2,400 +0 0.00% 1,164
2024-06-26 2024-06-24 0.470 2,400 +0 0.00% 1,128
2024-06-25 2024-06-21 0.510 2,400 +0 0.00% 1,224
2024-06-24 2024-06-20 0.540 2,400 +0 0.00% 1,296
2024-06-21 2024-06-19 0.530 2,400 +0 0.00% 1,272
2024-06-20 2024-06-18 0.530 2,400 +0 0.00% 1,272
2024-06-19 2024-06-17 0.500 2,400 +0 0.00% 1,200
2024-06-18 2024-06-14 0.530 2,400 +0 0.00% 1,272
2024-06-17 2024-06-13 0.530 2,400 +0 0.00% 1,272
2024-06-14 2024-06-12 0.540 2,400 +0 0.00% 1,296
2024-06-13 2024-06-11 0.520 2,400 +0 0.00% 1,248
2024-06-12 2024-06-07 0.540 2,400 +0 0.00% 1,296
2024-06-11 2024-06-06 0.550 2,400 +0 0.00% 1,320
2024-06-07 2024-06-05 0.570 2,400 +0 0.00% 1,368
2024-06-06 2024-06-04 0.570 2,400 +0 0.00% 1,368
2024-06-05 2024-06-03 0.590 2,400 +0 0.00% 1,416
2024-06-04 2024-05-31 0.580 2,400 +0 0.00% 1,392
2024-06-03 2024-05-30 0.580 2,400 +0 0.00% 1,392
2024-05-31 2024-05-29 0.590 2,400 +0 0.00% 1,416
2024-05-30 2024-05-28 0.600 2,400 +0 0.00% 1,440
2024-05-29 2024-05-27 0.610 2,400 +0 0.00% 1,464
2024-05-28 2024-05-24 0.600 2,400 +0 0.00% 1,440
2024-05-27 2024-05-23 0.610 2,400 +0 0.00% 1,464
2024-05-24 2024-05-22 0.610 2,400 +0 0.00% 1,464
2024-05-23 2024-05-21 0.630 2,400 +0 0.00% 1,512
2024-05-22 2024-05-20 0.630 2,400 +0 0.00% 1,512
2024-05-21 2024-05-17 0.630 2,400 +0 0.00% 1,512
2024-05-20 2024-05-16 0.630 2,400 +0 0.00% 1,512
2024-05-17 2024-05-14 0.640 2,400 +0 0.00% 1,536
2024-05-16 2024-05-13 0.650 2,400 +0 0.00% 1,560
2024-05-14 2024-05-10 0.650 2,400 +0 0.00% 1,560
2024-05-13 2024-05-09 0.640 2,400 +0 0.00% 1,536
2024-05-10 2024-05-08 0.640 2,400 +0 0.00% 1,536
2024-05-09 2024-05-07 0.640 2,400 +0 0.00% 1,536
2024-05-08 2024-05-06 0.590 2,400 +0 0.00% 1,416
2024-05-07 2024-05-03 0.570 2,400 +0 0.00% 1,368
2024-05-06 2024-05-02 0.590 2,400 +0 0.00% 1,416
2024-05-03 2024-04-30 0.600 2,400 +0 0.00% 1,440
2024-05-02 2024-04-29 0.631 2,400 +0 0.00% 1,514
2024-04-30 2024-04-26 0.600 2,400 +79 0.00% 1,439
2024-04-29 2024-04-25 0.589 2,321 +0 0.00% 1,368
2024-04-26 2024-04-24 0.600 2,321 +0 0.00% 1,392
2024-04-25 2024-04-23 0.600 2,321 +0 0.00% 1,392
2024-04-24 2024-04-22 0.610 2,321 +0 0.00% 1,416
2024-04-23 2024-04-19 0.610 2,321 +0 0.00% 1,416
2024-04-22 2024-04-18 0.589 2,321 +0 0.00% 1,368
2024-04-19 2024-04-17 0.610 2,321 +0 0.00% 1,416
2024-04-18 2024-04-16 0.610 2,321 +0 0.00% 1,416
2024-04-17 2024-04-15 0.631 2,321 +0 0.00% 1,464
2024-04-16 2024-04-12 0.631 2,321 +0 0.00% 1,464
2024-04-15 2024-04-11 0.610 2,321 +0 0.00% 1,416
2024-04-12 2024-04-10 0.631 2,321 +0 0.00% 1,464
2024-04-11 2024-04-09 0.662 2,321 +0 0.00% 1,536
2024-04-10 2024-04-08 0.693 2,321 +0 0.00% 1,608
2024-04-09 2024-04-05 0.610 2,321 +0 0.00% 1,416
2024-04-08 2024-04-03 0.672 2,321 +0 0.00% 1,560
2024-04-05 2024-04-02 0.724 2,321 +0 0.00% 1,680
2024-04-03 2024-03-28 0.641 2,321 +0 0.00% 1,488
2024-04-02 2024-03-27 0.672 2,321 +0 0.00% 1,560
2024-03-28 2024-03-26 0.682 2,321 +0 0.00% 1,584
2024-03-27 2024-03-25 0.620 2,321 +0 0.00% 1,440
2024-03-26 2024-03-22 0.589 2,321 +0 0.00% 1,368
2024-03-25 2024-03-21 0.538 2,321 +0 0.00% 1,248
2024-03-22 2024-03-20 0.476 2,321 +0 0.00% 1,104
2024-03-21 2024-03-19 0.486 2,321 +0 0.00% 1,128
2024-03-20 2024-03-18 0.460 2,321 +0 0.00% 1,068
2024-03-19 2024-03-15 0.424 2,321 +0 0.00% 984
2024-03-18 2024-03-14 0.393 2,321 +0 0.00% 912
2024-03-15 2024-03-13 0.414 2,321 +0 0.00% 960
2024-03-14 2024-03-12 0.414 2,321 +0 0.00% 960
2024-03-13 2024-03-11 0.403 2,321 +0 0.00% 936
2024-03-12 2024-03-08 0.398 2,321 +0 0.00% 924
2024-03-11 2024-03-07 0.403 2,321 +0 0.00% 936
2024-03-08 2024-03-06 0.398 2,321 +0 0.00% 924
2024-03-07 2024-03-05 0.403 2,321 +0 0.00% 936
2024-03-06 2024-03-04 0.414 2,321 +0 0.00% 960
2024-03-05 2024-03-01 0.408 2,321 +0 0.00% 948
2024-03-04 2024-02-29 0.414 2,321 +0 0.00% 960
2024-03-01 2024-02-28 0.414 2,321 +0 0.00% 960
2024-02-29 2024-02-27 0.414 2,321 +0 0.00% 960
2024-02-28 2024-02-26 0.434 2,321 +0 0.00% 1,008
2024-02-27 2024-02-23 0.424 2,321 +0 0.00% 984
2024-02-26 2024-02-22 0.414 2,321 +0 0.00% 960
2024-02-23 2024-02-21 0.429 2,321 +0 0.00% 996
2024-02-22 2024-02-20 0.419 2,321 +0 0.00% 972
2024-02-21 2024-02-19 0.434 2,321 +0 0.00% 1,008
2024-02-20 2024-02-16 0.445 2,321 +0 0.00% 1,032
2024-02-19 2024-02-15 0.408 2,321 +0 0.00% 948
2024-02-16 2024-02-14 0.429 2,321 +0 0.00% 996
2024-02-15 2024-02-09 0.470 2,321 +0 0.00% 1,092
2024-02-14 2024-02-07 0.450 2,321 +0 0.00% 1,044
2024-02-08 2024-02-06 0.460 2,321 +0 0.00% 1,068
2024-02-07 2024-02-05 0.434 2,321 +0 0.00% 1,008
2024-02-06 2024-02-02 0.445 2,321 +0 0.00% 1,032
2024-02-05 2024-02-01 0.439 2,321 +0 0.00% 1,020
2024-02-02 2024-01-31 0.429 2,321 +0 0.00% 996
2024-02-01 2024-01-30 0.445 2,321 +0 0.00% 1,032
2024-01-31 2024-01-29 0.460 2,321 +0 0.00% 1,068
2024-01-30 2024-01-26 0.470 2,321 +0 0.00% 1,092
2024-01-29 2024-01-25 0.470 2,321 +0 0.00% 1,092
2024-01-26 2024-01-24 0.460 2,321 +0 0.00% 1,068
2024-01-25 2024-01-23 0.450 2,321 +0 0.00% 1,044
2024-01-24 2024-01-22 0.450 2,321 +0 0.00% 1,044
2024-01-23 2024-01-19 0.455 2,321 +0 0.00% 1,056
2024-01-22 2024-01-18 0.460 2,321 +0 0.00% 1,068
2024-01-19 2024-01-17 0.465 2,321 +0 0.00% 1,080
2024-01-18 2024-01-16 0.496 2,321 +0 0.00% 1,152
2024-01-17 2024-01-15 0.538 2,321 +0 0.00% 1,248
2024-01-16 2024-01-12 0.496 2,321 +0 0.00% 1,152
2024-01-15 2024-01-11 0.465 2,321 +0 0.00% 1,080
2024-01-12 2024-01-10 0.476 2,321 +0 0.00% 1,104
2024-01-11 2024-01-09 0.465 2,321 +0 0.00% 1,080
2024-01-10 2024-01-08 0.465 2,321 +0 0.00% 1,080
2024-01-09 2024-01-05 0.476 2,321 +0 0.00% 1,104
2024-01-08 2024-01-04 0.486 2,321 +0 0.00% 1,128
2024-01-05 2024-01-03 0.501 2,321 +0 0.00% 1,164
2024-01-04 2024-01-02 0.496 2,321 +0 0.00% 1,152
2024-01-03 2023-12-29 0.496 2,321 +0 0.00% 1,152
2024-01-02 2023-12-28 0.507 2,321 +0 0.00% 1,176
2023-12-29 2023-12-27 0.491 2,321 +0 0.00% 1,140
2023-12-28 2023-12-22 0.527 2,321 +0 0.00% 1,224
2023-12-27 2023-12-21 0.517 2,321 +0 0.00% 1,200
2023-12-22 2023-12-20 0.517 2,321 +0 0.00% 1,200
2023-12-21 2023-12-19 0.507 2,321 +0 0.00% 1,176
2023-12-20 2023-12-18 0.517 2,321 +0 0.00% 1,200
2023-12-19 2023-12-15 0.517 2,321 +0 0.00% 1,200
2023-12-18 2023-12-14 0.507 2,321 +0 0.00% 1,176
2023-12-15 2023-12-13 0.517 2,321 +0 0.00% 1,200
2023-12-14 2023-12-12 0.527 2,321 +0 0.00% 1,224
2023-12-13 2023-12-11 0.512 2,321 +0 0.00% 1,188
2023-12-12 2023-12-08 0.501 2,321 +0 0.00% 1,164
2023-12-11 2023-12-07 0.538 2,321 +0 0.00% 1,248
2023-12-08 2023-12-06 0.558 2,321 +0 0.00% 1,296
2023-12-07 2023-12-05 0.538 2,321 +0 0.00% 1,248
2023-12-06 2023-12-04 0.589 2,321 +0 0.00% 1,368
2023-12-05 2023-12-01 0.600 2,321 +0 0.00% 1,392
2023-12-04 2023-11-30 0.600 2,321 +0 0.00% 1,392
2023-12-01 2023-11-29 0.610 2,321 +0 0.00% 1,416
2023-11-30 2023-11-28 0.610 2,321 +0 0.00% 1,416
2023-11-29 2023-11-27 0.631 2,321 +0 0.00% 1,464
2023-11-28 2023-11-24 0.651 2,321 +0 0.00% 1,512
2023-11-27 2023-11-23 0.651 2,321 +0 0.00% 1,512
2023-11-24 2023-11-22 0.620 2,321 +0 0.00% 1,440
2023-11-23 2023-11-21 0.600 2,321 +0 0.00% 1,392
2023-11-22 2023-11-20 0.620 2,321 +0 0.00% 1,440
2023-11-21 2023-11-17 0.620 2,321 +0 0.00% 1,440
2023-11-20 2023-11-16 0.610 2,321 +0 0.00% 1,416
2023-11-17 2023-11-15 0.610 2,321 +0 0.00% 1,416
2023-11-16 2023-11-14 0.589 2,321 +0 0.00% 1,368
2023-11-15 2023-11-13 0.610 2,321 +0 0.00% 1,416
2023-11-14 2023-11-10 0.589 2,321 +0 0.00% 1,368
2023-11-13 2023-11-09 0.620 2,321 +0 0.00% 1,440
2023-11-10 2023-11-08 0.620 2,321 +0 0.00% 1,440
2023-11-09 2023-11-07 0.631 2,321 +0 0.00% 1,464
2023-11-08 2023-11-06 0.651 2,321 +0 0.00% 1,512
2023-11-07 2023-11-03 0.641 2,321 +0 0.00% 1,488
2023-11-06 2023-11-02 0.610 2,321 +0 0.00% 1,416
2023-11-03 2023-11-01 0.600 2,321 +0 0.00% 1,392
2023-11-02 2023-10-31 0.600 2,321 +0 0.00% 1,392
2023-11-01 2023-10-30 0.651 2,321 +0 0.00% 1,512
2023-10-31 2023-10-27 0.620 2,321 +0 0.00% 1,440
2023-10-30 2023-10-26 0.620 2,321 +0 0.00% 1,440
2023-10-27 2023-10-25 0.620 2,321 +0 0.00% 1,440
2023-10-26 2023-10-24 0.651 2,321 +0 0.00% 1,512
2023-10-25 2023-10-20 0.651 2,321 +0 0.00% 1,512
2023-10-24 2023-10-19 0.672 2,321 +0 0.00% 1,560
2023-10-20 2023-10-18 0.641 2,321 +0 0.00% 1,488
2023-10-19 2023-10-17 0.693 2,321 +0 0.00% 1,608
2023-10-18 2023-10-16 0.651 2,321 +0 0.00% 1,512
2023-10-17 2023-10-13 0.672 2,321 +0 0.00% 1,560
2023-10-16 2023-10-12 0.682 2,321 +0 0.00% 1,584
2023-10-13 2023-10-11 0.651 2,321 +0 0.00% 1,512
2023-10-12 2023-10-10 0.693 2,321 +0 0.00% 1,608
2023-10-11 2023-10-09 0.682 2,321 +0 0.00% 1,584
2023-10-10 2023-10-06 0.713 2,321 +0 0.00% 1,656
2023-10-09 2023-10-05 0.724 2,321 +0 0.00% 1,680
2023-10-06 2023-10-04 0.641 2,321 +0 0.00% 1,488
2023-10-05 2023-10-03 0.662 2,321 +0 0.00% 1,536
2023-10-04 2023-09-29 0.672 2,321 +0 0.00% 1,560
2023-10-03 2023-09-28 0.672 2,321 +0 0.00% 1,560
2023-09-29 2023-09-27 0.672 2,321 +0 0.00% 1,560
2023-09-28 2023-09-26 0.672 2,321 +0 0.00% 1,560
2023-09-27 2023-09-25 0.662 2,321 +0 0.00% 1,536
2023-09-26 2023-09-22 0.724 2,321 +0 0.00% 1,680
2023-09-25 2023-09-21 0.672 2,321 +0 0.00% 1,560
2023-09-22 2023-09-20 0.693 2,321 +0 0.00% 1,608
2023-09-21 2023-09-19 0.734 2,321 +0 0.00% 1,704
2023-09-20 2023-09-18 0.693 2,321 +0 0.00% 1,608
2023-09-19 2023-09-15 0.703 2,321 +0 0.00% 1,632
2023-09-18 2023-09-14 0.703 2,321 +0 0.00% 1,632
2023-09-15 2023-09-13 0.734 2,321 +0 0.00% 1,704
2023-09-14 2023-09-12 0.755 2,321 +0 0.00% 1,752
2023-09-13 2023-09-11 0.765 2,321 +0 0.00% 1,776
2023-09-12 2023-09-07 0.796 2,321 +0 0.00% 1,848
2023-09-11 2023-09-06 0.806 2,321 +0 0.00% 1,872
2023-09-07 2023-09-05 0.817 2,321 +0 0.00% 1,896
2023-09-06 2023-09-04 0.817 2,321 +0 0.00% 1,896
2023-09-05 2023-08-31 0.765 2,321 +0 0.00% 1,776
2023-09-04 2023-08-30 0.786 2,321 +0 0.00% 1,824
2023-08-31 2023-08-29 0.786 2,321 +0 0.00% 1,824
2023-08-30 2023-08-28 0.796 2,321 +0 0.00% 1,848
2023-08-29 2023-08-25 0.786 2,321 +0 0.00% 1,824
2023-08-28 2023-08-24 0.817 2,321 +0 0.00% 1,896
2023-08-25 2023-08-23 0.806 2,321 +0 0.00% 1,872
2023-08-24 2023-08-22 0.817 2,321 +0 0.00% 1,896
2023-08-23 2023-08-21 0.775 2,321 +0 0.00% 1,800
2023-08-22 2023-08-18 0.817 2,321 +0 0.00% 1,896
2023-08-21 2023-08-17 0.868 2,321 +0 0.00% 2,016
2023-08-18 2023-08-16 0.879 2,321 +0 0.00% 2,040
2023-08-17 2023-08-15 0.858 2,321 +0 0.00% 1,992
2023-08-16 2023-08-14 0.868 2,321 +0 0.00% 2,016
2023-08-15 2023-08-11 0.858 2,321 +0 0.00% 1,992
2023-08-14 2023-08-10 0.899 2,321 +0 0.00% 2,088
2023-08-11 2023-08-09 0.879 2,321 +0 0.00% 2,040
2023-08-10 2023-08-08 0.858 2,321 +0 0.00% 1,992
2023-08-09 2023-08-07 0.910 2,321 +0 0.00% 2,112
2023-08-08 2023-08-04 0.889 2,321 +0 0.00% 2,064
2023-08-07 2023-08-03 0.910 2,321 +0 0.00% 2,112
2023-08-04 2023-08-02 0.889 2,321 +0 0.00% 2,064
2023-08-03 2023-08-01 0.899 2,321 +0 0.00% 2,088
2023-08-02 2023-07-31 0.899 2,321 +0 0.00% 2,088
2023-08-01 2023-07-28 0.889 2,321 +0 0.00% 2,064
2023-07-31 2023-07-27 0.889 2,321 +0 0.00% 2,064
2023-07-28 2023-07-26 0.899 2,321 +0 0.00% 2,088
2023-07-27 2023-07-25 0.910 2,321 +0 0.00% 2,112
2023-07-26 2023-07-24 0.889 2,321 +0 0.00% 2,064
2023-07-25 2023-07-21 0.889 2,321 +0 0.00% 2,064
2023-07-24 2023-07-20 0.910 2,321 +0 0.00% 2,112
2023-07-21 2023-07-19 0.910 2,321 +0 0.00% 2,112
2023-07-20 2023-07-18 0.899 2,321 +0 0.00% 2,088
2023-07-19 2023-07-14 0.931 2,321 +0 0.00% 2,160
2023-07-18 2023-07-13 0.920 2,321 +0 0.00% 2,136
2023-07-14 2023-07-12 0.889 2,321 +0 0.00% 2,064
2023-07-13 2023-07-11 0.879 2,321 +0 0.00% 2,040
2023-07-12 2023-07-10 0.889 2,321 +0 0.00% 2,064
2023-07-11 2023-07-07 0.899 2,321 +0 0.00% 2,088
2023-07-10 2023-07-06 0.931 2,321 +0 0.00% 2,160
2023-07-07 2023-07-05 0.910 2,321 +0 0.00% 2,112
2023-07-06 2023-07-04 0.951 2,321 +0 0.00% 2,208
2023-07-05 2023-07-03 0.910 2,321 +0 0.00% 2,112
2023-07-04 2023-06-30 0.910 2,321 +0 0.00% 2,112
2023-07-03 2023-06-29 0.941 2,321 +0 0.00% 2,184
2023-06-30 2023-06-28 0.931 2,321 +0 0.00% 2,160
2023-06-29 2023-06-27 0.889 2,321 +0 0.00% 2,064
2023-06-28 2023-06-26 0.879 2,321 +0 0.00% 2,040
2023-06-27 2023-06-23 0.858 2,321 +0 0.00% 1,992
2023-06-26 2023-06-21 0.848 2,321 +0 0.00% 1,968
2023-06-23 2023-06-20 0.848 2,321 +0 0.00% 1,968
2023-06-21 2023-06-19 0.868 2,321 +0 0.00% 2,016
2023-06-20 2023-06-16 0.889 2,321 +0 0.00% 2,064
2023-06-19 2023-06-15 0.899 2,321 +0 0.00% 2,088
2023-06-16 2023-06-14 0.889 2,321 +0 0.00% 2,064
2023-06-15 2023-06-13 0.899 2,321 +0 0.00% 2,088
2023-06-14 2023-06-12 0.910 2,321 +0 0.00% 2,112
2023-06-13 2023-06-09 0.920 2,321 +0 0.00% 2,136
2023-06-12 2023-06-08 0.920 2,321 +0 0.00% 2,136
2023-06-09 2023-06-07 0.920 2,321 +0 0.00% 2,136
2023-06-08 2023-06-06 0.920 2,321 +0 0.00% 2,136
2023-06-07 2023-06-05 0.931 2,321 +0 0.00% 2,160
2023-06-06 2023-06-02 0.951 2,321 +0 0.00% 2,208
2023-06-05 2023-06-01 0.941 2,321 +0 0.00% 2,184
2023-06-02 2023-05-31 0.951 2,321 +0 0.00% 2,208
2023-06-01 2023-05-30 0.941 2,321 +0 0.00% 2,184
2023-05-31 2023-05-29 0.951 2,321 +0 0.00% 2,208
2023-05-30 2023-05-25 0.941 2,321 +0 0.00% 2,184
2023-05-29 2023-05-24 0.972 2,321 +0 0.00% 2,256
2023-05-25 2023-05-23 0.993 2,321 +0 0.00% 2,304
2023-05-24 2023-05-22 1.013 2,321 +0 0.00% 2,352
2023-05-23 2023-05-19 1.024 2,321 +0 0.00% 2,376
2023-05-22 2023-05-18 1.024 2,321 +0 0.00% 2,376
2023-05-19 2023-05-17 1.003 2,321 +0 0.00% 2,328
2023-05-18 2023-05-16 1.003 2,321 +0 0.00% 2,328
2023-05-17 2023-05-15 1.055 2,321 +0 0.00% 2,448
2023-05-16 2023-05-12 1.044 2,321 +0 0.00% 2,424
2023-05-15 2023-05-11 1.075 2,321 +0 0.00% 2,496
2023-05-12 2023-05-10 1.075 2,321 +0 0.00% 2,496
2023-05-11 2023-05-09 1.003 2,321 +0 0.00% 2,328
2023-05-10 2023-05-08 1.024 2,321 +0 0.00% 2,376
2023-05-09 2023-05-05 0.941 2,321 +0 0.00% 2,184
2023-05-08 2023-05-04 0.931 2,321 +0 0.00% 2,160
2023-05-05 2023-05-03 0.889 2,321 +0 0.00% 2,064
2023-05-04 2023-05-02 0.910 2,321 +0 0.00% 2,112
2023-05-03 2023-04-28 0.941 2,321 +0 0.00% 2,184
2023-05-02 2023-04-27 0.920 2,321 +0 0.00% 2,136
2023-04-28 2023-04-26 0.920 2,321 +0 0.00% 2,136
2023-04-27 2023-04-25 0.920 2,321 +0 0.00% 2,136
2023-04-26 2023-04-24 0.899 2,321 +0 0.00% 2,088
2023-04-25 2023-04-21 0.899 2,321 +0 0.00% 2,088
2023-04-24 2023-04-20 0.951 2,321 +0 0.00% 2,208
2023-04-21 2023-04-19 0.941 2,321 +0 0.00% 2,184
2023-04-20 2023-04-18 0.951 2,321 +0 0.00% 2,208
2023-04-19 2023-04-17 0.931 2,321 +0 0.00% 2,160
2023-04-18 2023-04-14 0.941 2,321 +0 0.00% 2,184
2023-04-17 2023-04-13 0.931 2,321 +0 0.00% 2,160
2023-04-14 2023-04-12 0.920 2,321 +0 0.00% 2,136
2023-04-13 2023-04-11 0.931 2,321 +0 0.00% 2,160
2023-04-12 2023-04-06 0.899 2,321 +0 0.00% 2,088
2023-04-11 2023-04-04 0.858 2,321 +0 0.00% 1,992
2023-04-06 2023-04-03 0.879 2,321 +0 0.00% 2,040
2023-04-04 2023-03-31 0.879 2,321 +0 0.00% 2,040
2023-04-03 2023-03-30 0.920 2,321 +0 0.00% 2,136
2023-03-31 2023-03-29 0.879 2,321 +0 0.00% 2,040
2023-03-30 2023-03-28 0.868 2,321 +0 0.00% 2,016
2023-03-29 2023-03-27 0.858 2,321 +0 0.00% 1,992
2023-03-28 2023-03-24 0.879 2,321 +0 0.00% 2,040
2023-03-27 2023-03-23 0.858 2,321 +0 0.00% 1,992
2023-03-24 2023-03-22 0.868 2,321 +0 0.00% 2,016
2023-03-23 2023-03-21 0.868 2,321 +0 0.00% 2,016
2023-03-22 2023-03-20 0.858 2,321 +0 0.00% 1,992
2023-03-21 2023-03-17 0.858 2,321 +0 0.00% 1,992
2023-03-20 2023-03-16 0.817 2,321 +0 0.00% 1,896
2023-03-17 2023-03-15 0.848 2,321 +0 0.00% 1,968
2023-03-16 2023-03-14 0.858 2,321 +0 0.00% 1,992
2023-03-15 2023-03-13 0.951 2,321 +0 0.00% 2,208
2023-03-14 2023-03-10 0.848 2,321 +0 0.00% 1,968
2023-03-13 2023-03-09 0.786 2,321 +0 0.00% 1,824
2023-03-10 2023-03-08 0.775 2,321 +0 0.00% 1,800
2023-03-09 2023-03-07 0.775 2,321 +0 0.00% 1,800
2023-03-08 2023-03-06 0.796 2,321 +0 0.00% 1,848
2023-03-07 2023-03-03 0.806 2,321 +0 0.00% 1,872
2023-03-06 2023-03-02 0.837 2,321 +0 0.00% 1,944
2023-03-03 2023-03-01 0.858 2,321 +0 0.00% 1,992
2023-03-02 2023-02-28 0.827 2,321 +0 0.00% 1,920
2023-03-01 2023-02-27 0.837 2,321 +0 0.00% 1,944
2023-02-28 2023-02-24 0.837 2,321 +0 0.00% 1,944
2023-02-27 2023-02-23 0.858 2,321 +0 0.00% 1,992
2023-02-24 2023-02-22 0.868 2,321 +0 0.00% 2,016
2023-02-23 2023-02-21 0.848 2,321 +0 0.00% 1,968
2023-02-22 2023-02-20 0.879 2,321 +0 0.00% 2,040
2023-02-21 2023-02-17 0.858 2,321 +0 0.00% 1,992
2023-02-20 2023-02-16 0.879 2,321 +0 0.00% 2,040
2023-02-17 2023-02-15 0.889 2,321 +0 0.00% 2,064
2023-02-16 2023-02-14 0.868 2,321 +0 0.00% 2,016
2023-02-15 2023-02-13 0.910 2,321 +0 0.00% 2,112
2023-02-14 2023-02-10 0.951 2,321 +0 0.00% 2,208
2023-02-13 2023-02-09 0.972 2,321 +0 0.00% 2,256
2023-02-10 2023-02-08 0.972 2,321 +0 0.00% 2,256
2023-02-09 2023-02-07 0.982 2,321 +0 0.00% 2,280
2023-02-08 2023-02-06 0.982 2,321 +0 0.00% 2,280
2023-02-07 2023-02-03 1.034 2,321 +0 0.00% 2,400
2023-02-06 2023-02-02 1.065 2,321 +0 0.00% 2,472
2023-02-03 2023-02-01 1.055 2,321 +0 0.00% 2,448
2023-02-02 2023-01-31 1.055 2,321 +0 0.00% 2,448
2023-02-01 2023-01-30 1.065 2,321 +0 0.00% 2,472
2023-01-31 2023-01-27 1.127 2,321 +0 0.00% 2,616
2023-01-30 2023-01-26 1.220 2,321 +0 0.00% 2,832
2023-01-27 2023-01-20 1.117 2,321 +0 0.00% 2,592
2023-01-26 2023-01-19 1.137 2,321 +0 0.00% 2,640
2023-01-20 2023-01-18 1.179 2,321 +0 0.00% 2,736
2023-01-19 2023-01-17 0.993 2,321 +0 0.00% 2,304
2023-01-18 2023-01-16 0.931 2,321 +0 0.00% 2,160
2023-01-17 2023-01-13 0.775 2,321 +0 0.00% 1,800
2023-01-16 2023-01-12 0.775 2,321 +0 0.00% 1,800
2023-01-13 2023-01-11 0.765 2,321 +0 0.00% 1,776
2023-01-12 2023-01-10 0.775 2,321 +0 0.00% 1,800
2023-01-11 2023-01-09 0.786 2,321 +0 0.00% 1,824
2023-01-10 2023-01-06 0.775 2,321 +0 0.00% 1,800
2023-01-09 2023-01-05 0.786 2,321 +0 0.00% 1,824
2023-01-06 2023-01-04 0.806 2,321 +0 0.00% 1,872
2023-01-05 2023-01-03 0.817 2,321 +0 0.00% 1,896
2023-01-04 2022-12-30 0.817 2,321 +0 0.00% 1,896
2023-01-03 2022-12-29 0.817 2,321 +0 0.00% 1,896
2022-12-30 2022-12-28 0.827 2,321 +0 0.00% 1,920
2022-12-29 2022-12-23 0.775 2,321 +0 0.00% 1,800
2022-12-28 2022-12-22 0.806 2,321 +0 0.00% 1,872
2022-12-23 2022-12-21 0.827 2,321 +0 0.00% 1,920
2022-12-22 2022-12-20 0.827 2,321 +0 0.00% 1,920
2022-12-21 2022-12-19 0.837 2,321 +0 0.00% 1,944
2022-12-20 2022-12-16 0.848 2,321 +0 0.00% 1,968
2022-12-19 2022-12-15 0.848 2,321 +0 0.00% 1,968
2022-12-16 2022-12-14 0.868 2,321 +0 0.00% 2,016
2022-12-15 2022-12-13 0.868 2,321 +0 0.00% 2,016
2022-12-14 2022-12-12 0.868 2,321 +0 0.00% 2,016
2022-12-13 2022-12-09 0.858 2,321 +0 0.00% 1,992
2022-12-12 2022-12-08 0.848 2,321 +0 0.00% 1,968
2022-12-09 2022-12-07 0.827 2,321 +0 0.00% 1,920
2022-12-08 2022-12-06 0.848 2,321 +0 0.00% 1,968
2022-12-07 2022-12-05 0.837 2,321 +0 0.00% 1,944
2022-12-06 2022-12-02 0.827 2,321 +0 0.00% 1,920
2022-12-05 2022-12-01 0.817 2,321 +0 0.00% 1,896
2022-12-02 2022-11-30 0.827 2,321 +0 0.00% 1,920
2022-12-01 2022-11-29 0.837 2,321 +0 0.00% 1,944
2022-11-30 2022-11-28 0.848 2,321 +0 0.00% 1,968
2022-11-29 2022-11-25 0.837 2,321 +0 0.00% 1,944
2022-11-28 2022-11-24 0.868 2,321 +0 0.00% 2,016
2022-11-25 2022-11-23 0.837 2,321 +0 0.00% 1,944
2022-11-24 2022-11-22 0.868 2,321 +0 0.00% 2,016
2022-11-23 2022-11-21 0.889 2,321 +0 0.00% 2,064
2022-11-22 2022-11-18 0.889 2,321 +0 0.00% 2,064
2022-11-21 2022-11-17 0.879 2,321 +0 0.00% 2,040
2022-11-18 2022-11-16 0.879 2,321 +0 0.00% 2,040
2022-11-17 2022-11-15 0.858 2,321 +0 0.00% 1,992
2022-11-16 2022-11-14 0.879 2,321 +0 0.00% 2,040
2022-11-15 2022-11-11 0.879 2,321 +0 0.00% 2,040
2022-11-14 2022-11-10 0.879 2,321 +0 0.00% 2,040
2022-11-11 2022-11-09 0.879 2,321 +0 0.00% 2,040
2022-11-10 2022-11-08 0.868 2,321 +0 0.00% 2,016
2022-11-09 2022-11-07 0.868 2,321 +0 0.00% 2,016
2022-11-08 2022-11-04 0.817 2,321 +0 0.00% 1,896
2022-11-07 2022-11-03 0.775 2,321 +0 0.00% 1,800
2022-11-04 2022-11-02 0.817 2,321 +0 0.00% 1,896
2022-11-03 2022-11-01 0.827 2,321 +0 0.00% 1,920
2022-11-02 2022-10-31 0.775 2,321 +0 0.00% 1,800
2022-11-01 2022-10-28 0.806 2,321 +0 0.00% 1,872
2022-10-31 2022-10-27 0.827 2,321 +0 0.00% 1,920
2022-10-28 2022-10-26 0.817 2,321 +0 0.00% 1,896
2022-10-27 2022-10-25 0.806 2,321 +0 0.00% 1,872
2022-10-26 2022-10-24 0.817 2,321 +0 0.00% 1,896
2022-10-25 2022-10-21 0.879 2,321 +0 0.00% 2,040
2022-10-24 2022-10-20 0.837 2,321 +0 0.00% 1,944
2022-10-21 2022-10-19 0.827 2,321 +0 0.00% 1,920
2022-10-20 2022-10-18 0.848 2,321 +0 0.00% 1,968
2022-10-19 2022-10-17 0.910 2,321 +0 0.00% 2,112
2022-10-18 2022-10-14 0.889 2,321 +0 0.00% 2,064
2022-10-17 2022-10-13 0.889 2,321 +0 0.00% 2,064
2022-10-14 2022-10-12 0.858 2,321 +0 0.00% 1,992
2022-10-13 2022-10-11 0.899 2,321 +0 0.00% 2,088
2022-10-12 2022-10-10 0.868 2,321 +0 0.00% 2,016
2022-10-11 2022-10-07 0.879 2,321 +0 0.00% 2,040
2022-10-10 2022-10-06 0.868 2,321 +0 0.00% 2,016
2022-10-07 2022-10-05 0.858 2,321 +0 0.00% 1,992
2022-10-06 2022-10-03 0.806 2,321 +0 0.00% 1,872
2022-10-05 2022-09-30 0.817 2,321 +0 0.00% 1,896
2022-10-03 2022-09-29 0.817 2,321 +0 0.00% 1,896
2022-09-30 2022-09-28 0.848 2,321 +0 0.00% 1,968
2022-09-29 2022-09-27 0.889 2,321 +0 0.00% 2,064
2022-09-28 2022-09-26 0.910 2,321 +0 0.00% 2,112
2022-09-27 2022-09-23 0.931 2,321 +0 0.00% 2,160
2022-09-26 2022-09-22 0.941 2,321 +0 0.00% 2,184
2022-09-23 2022-09-21 0.941 2,321 +0 0.00% 2,184
2022-09-22 2022-09-20 0.951 2,321 +0 0.00% 2,208
2022-09-21 2022-09-19 0.982 2,321 +0 0.00% 2,280
2022-09-20 2022-09-16 0.972 2,321 +0 0.00% 2,256
2022-09-19 2022-09-15 0.982 2,321 +0 0.00% 2,280
2022-09-16 2022-09-14 0.972 2,321 +0 0.00% 2,256
2022-09-15 2022-09-13 0.951 2,321 +0 0.00% 2,208
2022-09-14 2022-09-09 0.962 2,321 +0 0.00% 2,232
2022-09-13 2022-09-08 0.972 2,321 +0 0.00% 2,256
2022-09-09 2022-09-07 0.879 2,321 +0 0.00% 2,040
2022-09-08 2022-09-06 0.889 2,321 +0 0.00% 2,064
2022-09-07 2022-09-05 0.858 2,321 +0 0.00% 1,992
2022-09-06 2022-09-02 0.899 2,321 +0 0.00% 2,088
2022-09-05 2022-09-01 0.931 2,321 +0 0.00% 2,160
2022-09-02 2022-08-31 0.962 2,321 +0 0.00% 2,232
2022-09-01 2022-08-30 1.024 2,321 +0 0.00% 2,376
2022-08-31 2022-08-29 1.024 2,321 +0 0.00% 2,376
2022-08-30 2022-08-26 1.034 2,321 +0 0.00% 2,400
2022-08-29 2022-08-25 1.024 2,321 +0 0.00% 2,376
2022-08-26 2022-08-24 1.044 2,321 +0 0.00% 2,424
2022-08-25 2022-08-23 1.055 2,321 +0 0.00% 2,448
2022-08-24 2022-08-22 1.055 2,321 +0 0.00% 2,448
2022-08-23 2022-08-19 1.044 2,321 +0 0.00% 2,424
2022-08-22 2022-08-18 1.024 2,321 +0 0.00% 2,376
2022-08-19 2022-08-17 1.044 2,321 +0 0.00% 2,424
2022-08-18 2022-08-16 1.044 2,321 +0 0.00% 2,424
2022-08-17 2022-08-15 1.044 2,321 +0 0.00% 2,424
2022-08-16 2022-08-12 1.044 2,321 +0 0.00% 2,424
2022-08-15 2022-08-11 1.044 2,321 +0 0.00% 2,424
2022-08-12 2022-08-10 1.034 2,321 +0 0.00% 2,400
2022-08-11 2022-08-09 1.034 2,321 +0 0.00% 2,400
2022-08-10 2022-08-08 1.055 2,321 +0 0.00% 2,448
2022-08-09 2022-08-05 1.075 2,321 +0 0.00% 2,496
2022-08-08 2022-08-04 1.065 2,321 +0 0.00% 2,472
2022-08-05 2022-08-03 1.065 2,321 +0 0.00% 2,472
2022-08-04 2022-08-02 1.044 2,321 +0 0.00% 2,424
2022-08-03 2022-08-01 1.055 2,321 +0 0.00% 2,448
2022-08-02 2022-07-29 1.065 2,321 +0 0.00% 2,472
2022-08-01 2022-07-28 1.075 2,321 +0 0.00% 2,496
2022-07-29 2022-07-27 1.075 2,321 +0 0.00% 2,496
2022-07-28 2022-07-26 1.075 2,321 +0 0.00% 2,496
2022-07-27 2022-07-25 1.065 2,321 +0 0.00% 2,472
2022-07-26 2022-07-22 1.055 2,321 +0 0.00% 2,448
2022-07-25 2022-07-21 1.086 2,321 +0 0.00% 2,520
2022-07-22 2022-07-20 1.086 2,321 +0 0.00% 2,520
2022-07-21 2022-07-19 1.086 2,321 +0 0.00% 2,520
2022-07-20 2022-07-18 1.096 2,321 +0 0.00% 2,544
2022-07-19 2022-07-15 1.096 2,321 +0 0.00% 2,544
2022-07-18 2022-07-14 1.117 2,321 +0 0.00% 2,592
2022-07-15 2022-07-13 1.137 2,321 +0 0.00% 2,640
2022-07-14 2022-07-12 1.137 2,321 +0 0.00% 2,640
2022-07-13 2022-07-11 1.137 2,321 +0 0.00% 2,640
2022-07-12 2022-07-08 1.127 2,321 +0 0.00% 2,616
2022-07-11 2022-07-07 1.117 2,321 +0 0.00% 2,592
2022-07-08 2022-07-06 1.044 2,321 +0 0.00% 2,424
2022-07-07 2022-07-05 1.044 2,321 +0 0.00% 2,424
2022-07-06 2022-07-04 1.034 2,321 +0 0.00% 2,400
2022-07-05 2022-06-30 1.096 2,321 +0 0.00% 2,544
2022-07-04 2022-06-29 1.086 2,321 +0 0.00% 2,520
2022-06-30 2022-06-28 1.127 2,321 +0 0.00% 2,616
2022-06-29 2022-06-27 1.127 2,321 +0 0.00% 2,616
2022-06-28 2022-06-24 1.106 2,321 +0 0.00% 2,568
2022-06-27 2022-06-23 1.055 2,321 +0 0.00% 2,448
2022-06-24 2022-06-22 1.013 2,321 +0 0.00% 2,352
2022-06-23 2022-06-21 1.034 2,321 +0 0.00% 2,400
2022-06-22 2022-06-20 1.096 2,321 +0 0.00% 2,544
2022-06-21 2022-06-17 1.137 2,321 +0 0.00% 2,640
2022-06-20 2022-06-16 1.137 2,321 +0 0.00% 2,640
2022-06-17 2022-06-15 1.117 2,321 +0 0.00% 2,592
2022-06-16 2022-06-14 1.158 2,321 +0 0.00% 2,688
2022-06-15 2022-06-13 1.158 2,321 +0 0.00% 2,688
2022-06-14 2022-06-10 1.158 2,321 +0 0.00% 2,688
2022-06-13 2022-06-09 1.168 2,321 +0 0.00% 2,712
2022-06-10 2022-06-08 1.189 2,321 +0 0.00% 2,760
2022-06-09 2022-06-07 1.199 2,321 +0 0.00% 2,784
2022-06-08 2022-06-06 1.189 2,321 +0 0.00% 2,760
2022-06-07 2022-06-02 1.158 2,321 +0 0.00% 2,688
2022-06-06 2022-06-01 1.179 2,321 +0 0.00% 2,736
2022-06-02 2022-05-31 1.189 2,321 +0 0.00% 2,760
2022-06-01 2022-05-30 1.158 2,321 +0 0.00% 2,688
2022-05-31 2022-05-27 1.148 2,321 +0 0.00% 2,664
2022-05-30 2022-05-26 1.137 2,321 +0 0.00% 2,640
2022-05-27 2022-05-25 1.096 2,321 +0 0.00% 2,544
2022-05-26 2022-05-24 1.148 2,321 +0 0.00% 2,664
2022-05-25 2022-05-23 1.168 2,321 +0 0.00% 2,712
2022-05-24 2022-05-20 1.137 2,321 +0 0.00% 2,640
2022-05-23 2022-05-19 1.106 2,321 +0 0.00% 2,568
2022-05-20 2022-05-18 1.137 2,321 +0 0.00% 2,640
2022-05-19 2022-05-17 1.148 2,321 +0 0.00% 2,664
2022-05-18 2022-05-16 1.148 2,321 +0 0.00% 2,664
2022-05-17 2022-05-13 1.148 2,321 +0 0.00% 2,664
2022-05-16 2022-05-12 1.086 2,321 +0 0.00% 2,520
2022-05-13 2022-05-11 1.106 2,321 +0 0.00% 2,568
2022-05-12 2022-05-10 1.106 2,321 +0 0.00% 2,568
2022-05-11 2022-05-06 1.127 2,321 +0 0.00% 2,616
2022-05-10 2022-05-05 1.179 2,321 +0 0.00% 2,736
2022-05-06 2022-05-04 1.158 2,321 +0 0.00% 2,688
2022-05-05 2022-05-03 1.179 2,321 +0 0.00% 2,736
2022-05-04 2022-04-29 1.137 2,321 +0 0.00% 2,640
2022-05-03 2022-04-28 1.148 2,321 +0 0.00% 2,664
2022-04-29 2022-04-27 1.106 2,321 +0 0.00% 2,568
2022-04-28 2022-04-26 1.106 2,321 +0 0.00% 2,568
2022-04-27 2022-04-25 1.106 2,321 +0 0.00% 2,568
2022-04-26 2022-04-22 1.137 2,321 +0 0.00% 2,640
2022-04-25 2022-04-21 1.158 2,321 +0 0.00% 2,688
2022-04-22 2022-04-20 1.220 2,321 +0 0.00% 2,832
2022-04-21 2022-04-19 1.251 2,321 +0 0.00% 2,904
2022-04-20 2022-04-14 1.230 2,321 +0 0.00% 2,856
2022-04-19 2022-04-13 1.189 2,321 +0 0.00% 2,760
2022-04-14 2022-04-12 1.210 2,321 +0 0.00% 2,808
2022-04-13 2022-04-11 1.220 2,321 +0 0.00% 2,832
2022-04-12 2022-04-08 1.230 2,321 +0 0.00% 2,856
2022-04-11 2022-04-07 1.230 2,321 +0 0.00% 2,856
2022-04-08 2022-04-06 1.272 2,321 +0 0.00% 2,952
2022-04-07 2022-04-04 1.137 2,321 +0 0.00% 2,640
2022-04-06 2022-04-01 1.137 2,321 +0 0.00% 2,640
2022-04-04 2022-03-31 1.137 2,321 +0 0.00% 2,640
2022-04-01 2022-03-30 1.158 2,321 +0 0.00% 2,688
2022-03-31 2022-03-29 1.106 2,321 +0 0.00% 2,568
2022-03-30 2022-03-28 1.096 2,321 +0 0.00% 2,544
2022-03-29 2022-03-25 1.106 2,321 +0 0.00% 2,568
2022-03-28 2022-03-24 1.148 2,321 +0 0.00% 2,664
2022-03-25 2022-03-23 1.179 2,321 +0 0.00% 2,736
2022-03-24 2022-03-22 1.158 2,321 +0 0.00% 2,688
2022-03-23 2022-03-21 1.168 2,321 +0 0.00% 2,712
2022-03-22 2022-03-18 1.117 2,321 +0 0.00% 2,592
2022-03-21 2022-03-17 1.075 2,321 +0 0.00% 2,496
2022-03-18 2022-03-16 1.096 2,321 +0 0.00% 2,544
2022-03-17 2022-03-15 0.962 2,321 +0 0.00% 2,232
2022-03-16 2022-03-14 1.055 2,321 +0 0.00% 2,448
2022-03-15 2022-03-11 1.179 2,321 +0 0.00% 2,736
2022-03-14 2022-03-10 1.220 2,321 +0 0.00% 2,832
2022-03-11 2022-03-09 1.261 2,321 +0 0.00% 2,928
2022-03-10 2022-03-08 1.251 2,321 +0 0.00% 2,904
2022-03-09 2022-03-07 1.303 2,321 +0 0.00% 3,024
2022-03-08 2022-03-04 1.261 2,321 +0 0.00% 2,928
2022-03-07 2022-03-03 1.344 2,321 +0 0.00% 3,120
2022-03-04 2022-03-02 1.241 2,321 +0 0.00% 2,880
2022-03-03 2022-03-01 1.272 2,321 +0 0.00% 2,952
2022-03-02 2022-02-28 1.313 2,321 +0 0.00% 3,048
2022-03-01 2022-02-25 1.241 2,321 +0 0.00% 2,880
2022-02-28 2022-02-24 1.220 2,321 +0 0.00% 2,832
2022-02-25 2022-02-23 1.272 2,321 +0 0.00% 2,952
2022-02-24 2022-02-22 1.024 2,321 +0 0.00% 2,376
2022-02-23 2022-02-21 0.951 2,321 +0 0.00% 2,208
2022-02-22 2022-02-18 0.879 2,321 +0 0.00% 2,040
2022-02-21 2022-02-17 0.868 2,321 +0 0.00% 2,016
2022-02-18 2022-02-16 0.889 2,321 +0 0.00% 2,064
2022-02-17 2022-02-15 0.889 2,321 +0 0.00% 2,064
2022-02-16 2022-02-14 0.920 2,321 +0 0.00% 2,136
2022-02-15 2022-02-11 0.889 2,321 +0 0.00% 2,064
2022-02-14 2022-02-10 0.931 2,321 +0 0.00% 2,160
2022-02-11 2022-02-09 0.931 2,321 +0 0.00% 2,160
2022-02-10 2022-02-08 0.920 2,321 +0 0.00% 2,136
2022-02-09 2022-02-07 0.951 2,321 +0 0.00% 2,208
2022-02-08 2022-02-04 0.910 2,321 +0 0.00% 2,112
2022-02-07 2022-01-31 0.806 2,321 +0 0.00% 1,872
2022-02-04 2022-01-27 0.827 2,321 +0 0.00% 1,920
2022-01-28 2022-01-26 0.827 2,321 +0 0.00% 1,920
2022-01-27 2022-01-25 0.817 2,321 +0 0.00% 1,896
2022-01-26 2022-01-24 0.817 2,321 +0 0.00% 1,896
2022-01-25 2022-01-21 0.827 2,321 +0 0.00% 1,920
2022-01-24 2022-01-20 0.837 2,321 +0 0.00% 1,944
2022-01-21 2022-01-19 0.817 2,321 +0 0.00% 1,896
2022-01-20 2022-01-18 0.837 2,321 +0 0.00% 1,944
2022-01-19 2022-01-17 0.817 2,321 +0 0.00% 1,896
2022-01-18 2022-01-14 0.806 2,321 +0 0.00% 1,872
2022-01-17 2022-01-13 0.858 2,321 +0 0.00% 1,992
2022-01-14 2022-01-12 0.848 2,321 +0 0.00% 1,968
2022-01-13 2022-01-11 0.827 2,321 +0 0.00% 1,920
2022-01-12 2022-01-10 0.858 2,321 +0 0.00% 1,992
2022-01-11 2022-01-07 0.796 2,321 +0 0.00% 1,848
2022-01-10 2022-01-06 0.827 2,321 +0 0.00% 1,920
2022-01-07 2022-01-05 0.889 2,321 +0 0.00% 2,064
2022-01-06 2022-01-04 0.889 2,321 +0 0.00% 2,064
2022-01-05 2022-01-03 0.879 2,321 +0 0.00% 2,040
2022-01-04 2021-12-31 0.899 2,321 +0 0.00% 2,088
2022-01-03 2021-12-29 0.899 2,321 +0 0.00% 2,088
2021-12-30 2021-12-28 0.837 2,321 +0 0.00% 1,944
2021-12-29 2021-12-24 0.817 2,321 +0 0.00% 1,896
2021-12-28 2021-12-22 0.827 2,321 +0 0.00% 1,920
2021-12-23 2021-12-21 0.765 2,321 +0 0.00% 1,776
2021-12-22 2021-12-20 0.744 2,321 +0 0.00% 1,728
2021-12-21 2021-12-17 0.755 2,321 +0 0.00% 1,752
2021-12-20 2021-12-16 0.734 2,321 +0 0.00% 1,704
2021-12-17 2021-12-15 0.724 2,321 +0 0.00% 1,680
2021-12-16 2021-12-14 0.744 2,321 +0 0.00% 1,728
2021-12-15 2021-12-13 0.755 2,321 +0 0.00% 1,752
2021-12-14 2021-12-10 0.744 2,321 +0 0.00% 1,728
2021-12-13 2021-12-09 0.796 2,321 +0 0.00% 1,848
2021-12-10 2021-12-08 0.713 2,321 +0 0.00% 1,656
2021-12-09 2021-12-07 0.724 2,321 +0 0.00% 1,680
2021-12-08 2021-12-06 0.744 2,321 +0 0.00% 1,728
2021-12-07 2021-12-03 0.703 2,321 +0 0.00% 1,632
2021-12-06 2021-12-02 0.765 2,321 +0 0.00% 1,776
2021-12-03 2021-12-01 0.765 2,321 +0 0.00% 1,776
2021-12-02 2021-11-30 0.755 2,321 +0 0.00% 1,752
2021-12-01 2021-11-29 0.796 2,321 +0 0.00% 1,848
2021-11-30 2021-11-26 0.837 2,321 +0 0.00% 1,944
2021-11-29 2021-11-25 0.837 2,321 +0 0.00% 1,944
2021-11-26 2021-11-24 0.858 2,321 +0 0.00% 1,992
2021-11-25 2021-11-23 0.837 2,321 +0 0.00% 1,944
2021-11-24 2021-11-22 0.868 2,321 +0 0.00% 2,016
2021-11-23 2021-11-19 0.879 2,321 +0 0.00% 2,040
2021-11-22 2021-11-18 0.889 2,321 +0 0.00% 2,064
2021-11-19 2021-11-17 0.889 2,321 +0 0.00% 2,064
2021-11-18 2021-11-16 0.920 2,321 +0 0.00% 2,136
2021-11-17 2021-11-15 0.920 2,321 +0 0.00% 2,136
2021-11-16 2021-11-12 0.920 2,321 +0 0.00% 2,136
2021-11-15 2021-11-11 0.951 2,321 +0 0.00% 2,208
2021-11-12 2021-11-10 0.962 2,321 +0 0.00% 2,232
2021-11-11 2021-11-09 0.962 2,321 +0 0.00% 2,232
2021-11-10 2021-11-08 0.962 2,321 +0 0.00% 2,232
2021-11-09 2021-11-05 0.962 2,321 +0 0.00% 2,232
2021-11-08 2021-11-04 1.003 2,321 +0 0.00% 2,328
2021-11-05 2021-11-03 0.951 2,321 +0 0.00% 2,208
2021-11-04 2021-11-02 0.941 2,321 +0 0.00% 2,184
2021-11-03 2021-11-01 0.982 2,321 +0 0.00% 2,280
2021-11-02 2021-10-29 0.982 2,321 +0 0.00% 2,280
2021-11-01 2021-10-28 0.982 2,321 +0 0.00% 2,280
2021-10-29 2021-10-27 0.972 2,321 +0 0.00% 2,256
2021-10-28 2021-10-26 0.982 2,321 +0 0.00% 2,280
2021-10-27 2021-10-25 0.951 2,321 +0 0.00% 2,208
2021-10-26 2021-10-22 0.962 2,321 +0 0.00% 2,232
2021-10-25 2021-10-21 0.941 2,321 +0 0.00% 2,184
2021-10-22 2021-10-20 0.993 2,321 +0 0.00% 2,304
2021-10-21 2021-10-19 1.003 2,321 +0 0.00% 2,328
2021-10-20 2021-10-18 1.013 2,321 +0 0.00% 2,352
2021-10-19 2021-10-15 0.972 2,321 +0 0.00% 2,256
2021-10-18 2021-10-12 0.941 2,321 +0 0.00% 2,184
2021-10-15 2021-10-11 0.931 2,321 +0 0.00% 2,160
2021-10-12 2021-10-08 0.889 2,321 +0 0.00% 2,064
2021-10-11 2021-10-07 0.931 2,321 +0 0.00% 2,160
2021-10-08 2021-10-06 0.899 2,321 +0 0.00% 2,088
2021-10-07 2021-10-05 0.920 2,321 +0 0.00% 2,136
2021-10-06 2021-10-04 0.931 2,321 +0 0.00% 2,160
2021-10-05 2021-09-30 0.941 2,321 +0 0.00% 2,184
2021-10-04 2021-09-29 0.910 2,321 +0 0.00% 2,112
2021-09-30 2021-09-28 0.951 2,321 +0 0.00% 2,208
2021-09-29 2021-09-27 0.931 2,321 +0 0.00% 2,160
2021-09-28 2021-09-24 0.972 2,321 +0 0.00% 2,256
2021-09-27 2021-09-23 1.065 2,321 +0 0.00% 2,472
2021-09-24 2021-09-21 0.931 2,321 +0 0.00% 2,160
2021-09-23 2021-09-20 0.899 2,321 +0 0.00% 2,088
2021-09-21 2021-09-17 0.951 2,321 +0 0.00% 2,208
2021-09-20 2021-09-16 1.086 2,321 +0 0.00% 2,520
2021-09-17 2021-09-15 1.168 2,321 +0 0.00% 2,712
2021-09-16 2021-09-14 1.117 2,321 +0 0.00% 2,592
2021-09-15 2021-09-13 1.230 2,321 +0 0.00% 2,856
2021-09-14 2021-09-10 1.117 2,321 +0 0.00% 2,592
2021-09-13 2021-09-09 1.220 2,321 +0 0.00% 2,832
2021-09-10 2021-09-08 1.241 2,321 +0 0.00% 2,880
2021-09-09 2021-09-07 1.241 2,321 +0 0.00% 2,880
2021-09-08 2021-09-06 1.251 2,321 +0 0.00% 2,904
2021-09-07 2021-09-03 1.292 2,321 +0 0.00% 3,000
2021-09-06 2021-09-02 1.323 2,321 +0 0.00% 3,072
2021-09-03 2021-09-01 1.323 2,321 +0 0.00% 3,072
2021-09-02 2021-08-31 1.261 2,321 +0 0.00% 2,928
2021-09-01 2021-08-30 1.272 2,321 +0 0.00% 2,952
2021-08-31 2021-08-27 1.334 2,321 +0 0.00% 3,096
2021-08-30 2021-08-26 1.365 2,321 +0 0.00% 3,168
2021-08-27 2021-08-25 1.375 2,321 +0 0.00% 3,192
2021-08-26 2021-08-24 1.344 2,321 +0 0.00% 3,120
2021-08-25 2021-08-23 1.365 2,321 +0 0.00% 3,168
2021-08-24 2021-08-20 1.292 2,321 +0 0.00% 3,000
2021-08-23 2021-08-19 1.334 2,321 +0 0.00% 3,096
2021-08-20 2021-08-18 1.365 2,321 +0 0.00% 3,168
2021-08-19 2021-08-17 1.375 2,321 +0 0.00% 3,192
2021-08-18 2021-08-16 1.396 2,321 +0 0.00% 3,240
2021-08-17 2021-08-13 1.354 2,321 +0 0.00% 3,144
2021-08-16 2021-08-12 1.323 2,321 +0 0.00% 3,072
2021-08-13 2021-08-11 1.334 2,321 +0 0.00% 3,096
2021-08-12 2021-08-10 1.385 2,321 +0 0.00% 3,216
2021-08-11 2021-08-09 1.437 2,321 +0 0.00% 3,336
2021-08-10 2021-08-06 1.468 2,321 +0 0.00% 3,408
2021-08-09 2021-08-05 1.468 2,321 +0 0.00% 3,408
2021-08-06 2021-08-04 1.478 2,321 +0 0.00% 3,432
2021-08-05 2021-08-03 1.468 2,321 +0 0.00% 3,408
2021-08-04 2021-08-02 1.468 2,321 +0 0.00% 3,408
2021-08-03 2021-07-30 1.489 2,321 +0 0.00% 3,456
2021-08-02 2021-07-29 1.530 2,321 +0 0.00% 3,552
2021-07-30 2021-07-28 1.406 2,321 +0 0.00% 3,264
2021-07-29 2021-07-27 1.334 2,321 +0 0.00% 3,096
2021-07-28 2021-07-26 1.509 2,321 +0 0.00% 3,504
2021-07-27 2021-07-23 1.541 2,321 +0 0.00% 3,576
2021-07-26 2021-07-22 1.613 2,321 +0 0.00% 3,743
2021-07-23 2021-07-21 1.520 2,321 +0 0.00% 3,528
2021-07-22 2021-07-20 1.499 2,321 +0 0.00% 3,480
2021-07-21 2021-07-19 1.665 2,321 +0 0.00% 3,863
2021-07-20 2021-07-16 1.592 2,321 +0 0.00% 3,696
2021-07-19 2021-07-15 1.551 2,321 +0 0.00% 3,600
2021-07-16 2021-07-14 1.437 2,321 +0 0.00% 3,336
2021-07-15 2021-07-13 1.385 2,321 +0 0.00% 3,216
2021-07-14 2021-07-12 1.365 2,321 +0 0.00% 3,168
2021-07-13 2021-07-09 1.344 2,321 +0 0.00% 3,120
2021-07-12 2021-07-08 1.675 2,321 +0 0.00% 3,887
2021-07-09 2021-07-07 1.696 2,321 +0 0.00% 3,935
2021-07-08 2021-07-06 1.737 2,321 +0 0.00% 4,031
2021-07-07 2021-07-05 1.592 2,321 +0 0.00% 3,696
2021-07-06 2021-07-02 1.530 2,321 +0 0.00% 3,552
2021-07-05 2021-06-30 1.509 2,321 +0 0.00% 3,504
2021-07-02 2021-06-29 1.541 2,321 +0 0.00% 3,576
2021-06-30 2021-06-28 1.509 2,321 +0 0.00% 3,504
2021-06-29 2021-06-25 1.551 2,321 +0 0.00% 3,600
2021-06-28 2021-06-24 1.520 2,321 +0 0.00% 3,528
2021-06-25 2021-06-23 1.385 2,321 +0 0.00% 3,216
2021-06-24 2021-06-22 1.365 2,321 +0 0.00% 3,168
2021-06-23 2021-06-21 1.396 2,321 +0 0.00% 3,240
2021-06-22 2021-06-18 1.241 2,321 +0 0.00% 2,880
2021-06-21 2021-06-17 1.148 2,321 +0 0.00% 2,664
2021-06-18 2021-06-16 1.044 2,321 +0 0.00% 2,424
2021-06-17 2021-06-15 1.013 2,321 +0 0.00% 2,352
2021-06-16 2021-06-11 0.982 2,321 +0 0.00% 2,280
2021-06-15 2021-06-10 0.972 2,321 +0 0.00% 2,256
2021-06-11 2021-06-09 0.972 2,321 +0 0.00% 2,256
2021-06-10 2021-06-08 0.972 2,321 +0 0.00% 2,256
2021-06-09 2021-06-07 0.951 2,321 +0 0.00% 2,208
2021-06-08 2021-06-04 0.920 2,321 +0 0.00% 2,136
2021-06-07 2021-06-03 0.889 2,321 +0 0.00% 2,064
2021-06-04 2021-06-02 0.899 2,321 +0 0.00% 2,088
2021-06-03 2021-06-01 0.910 2,321 +0 0.00% 2,112
2021-06-02 2021-05-31 0.899 2,321 +0 0.00% 2,088
2021-06-01 2021-05-28 0.910 2,321 +0 0.00% 2,112
2021-05-31 2021-05-27 0.879 2,321 +0 0.00% 2,040
2021-05-28 2021-05-26 0.817 2,321 +0 0.00% 1,896
2021-05-27 2021-05-25 0.765 2,321 +0 0.00% 1,776
2021-05-26 2021-05-24 0.796 2,321 +0 0.00% 1,848
2021-05-25 2021-05-21 0.786 2,321 +0 0.00% 1,824
2021-05-24 2021-05-20 0.879 2,321 +0 0.00% 2,040
2021-05-21 2021-05-18 0.806 2,321 +0 0.00% 1,872
2021-05-20 2021-05-17 0.765 2,321 +0 0.00% 1,776
2021-05-18 2021-05-14 0.744 2,321 +0 0.00% 1,728
2021-05-17 2021-05-13 0.744 2,321 +0 0.00% 1,728
2021-05-14 2021-05-12 0.734 2,321 +0 0.00% 1,704
2021-05-13 2021-05-11 0.755 2,321 +0 0.00% 1,752
2021-05-12 2021-05-10 0.744 2,321 +0 0.00% 1,728
2021-05-11 2021-05-07 0.724 2,321 +0 0.00% 1,680
2021-05-10 2021-05-06 0.734 2,321 +0 0.00% 1,704
2021-05-07 2021-05-05 0.734 2,321 +0 0.00% 1,704
2021-05-06 2021-05-04 0.744 2,321 +0 0.00% 1,728
2021-05-05 2021-05-03 0.744 2,321 +0 0.00% 1,728
2021-05-04 2021-04-30 0.734 2,321 +0 0.00% 1,704
2021-05-03 2021-04-29 0.734 2,321 +0 0.00% 1,704
2021-04-30 2021-04-28 0.724 2,321 +0 0.00% 1,680
2021-04-29 2021-04-27 0.755 2,321 +0 0.00% 1,752
2021-04-28 2021-04-26 0.775 2,321 +0 0.00% 1,800
2021-04-27 2021-04-23 0.734 2,321 +0 0.00% 1,704
2021-04-26 2021-04-22 0.755 2,321 +0 0.00% 1,752
2021-04-23 2021-04-21 0.786 2,321 +0 0.00% 1,824
2021-04-22 2021-04-20 0.744 2,321 +0 0.00% 1,728
2021-04-21 2021-04-19 0.703 2,321 +0 0.00% 1,632
2021-04-20 2021-04-16 0.672 2,321 +0 0.00% 1,560
2021-04-19 2021-04-15 0.693 2,321 +0 0.00% 1,608
2021-04-16 2021-04-14 0.703 2,321 +0 0.00% 1,632
2021-04-15 2021-04-13 0.641 2,321 +0 0.00% 1,488
2021-04-14 2021-04-12 0.600 2,321 +0 0.00% 1,392
2021-04-13 2021-04-09 0.569 2,321 +0 0.00% 1,320
2021-04-12 2021-04-08 0.569 2,321 +0 0.00% 1,320
2021-04-09 2021-04-07 0.507 2,321 +0 0.00% 1,176
2021-04-08 2021-04-01 0.465 2,321 +0 0.00% 1,080
2021-04-07 2021-03-31 0.465 2,321 +0 0.00% 1,080
2021-04-01 2021-03-30 0.455 2,321 +0 0.00% 1,056
2021-03-31 2021-03-29 0.470 2,321 +0 0.00% 1,092
2021-03-30 2021-03-26 0.470 2,321 +0 0.00% 1,092
2021-03-29 2021-03-25 0.419 2,321 +0 0.00% 972
2021-03-26 2021-03-24 0.419 2,321 +0 0.00% 972
2021-03-25 2021-03-23 0.398 2,321 +0 0.00% 924
2021-03-24 2021-03-22 0.372 2,321 +0 0.00% 864
2021-03-23 2021-03-19 0.367 2,321 +0 0.00% 852
2021-03-22 2021-03-18 0.377 2,321 +0 0.00% 876
2021-03-19 2021-03-17 0.377 2,321 +0 0.00% 876
2021-03-18 2021-03-16 0.367 2,321 +0 0.00% 852
2021-03-17 2021-03-15 0.372 2,321 +0 0.00% 864
2021-03-16 2021-03-12 0.362 2,321 +0 0.00% 840
2021-03-15 2021-03-11 0.362 2,321 +0 0.00% 840
2021-03-12 2021-03-10 0.362 2,321 +0 0.00% 840
2021-03-11 2021-03-09 0.352 2,321 +0 0.00% 816
2021-03-10 2021-03-08 0.346 2,321 +0 0.00% 804
2021-03-09 2021-03-05 0.352 2,321 +0 0.00% 816
2021-03-08 2021-03-04 0.357 2,321 +0 0.00% 828
2021-03-05 2021-03-03 0.357 2,321 +0 0.00% 828
2021-03-04 2021-03-02 0.372 2,321 +0 0.00% 864
2021-03-03 2021-03-01 0.377 2,321 +0 0.00% 876
2021-03-02 2021-02-26 0.383 2,321 +0 0.00% 888
2021-03-01 2021-02-25 0.377 2,321 +0 0.00% 876
2021-02-26 2021-02-24 0.372 2,321 +0 0.00% 864
2021-02-25 2021-02-23 0.388 2,321 +0 0.00% 900
2021-02-24 2021-02-22 0.388 2,321 +0 0.00% 900
2021-02-23 2021-02-19 0.388 2,321 +0 0.00% 900
2021-02-22 2021-02-18 0.383 2,321 +0 0.00% 888
2021-02-19 2021-02-17 0.383 2,321 +0 0.00% 888
2021-02-18 2021-02-16 0.388 2,321 +0 0.00% 900
2021-02-17 2021-02-11 0.377 2,321 +0 0.00% 876
2021-02-16 2021-02-09 0.388 2,321 +0 0.00% 900
2021-02-10 2021-02-08 0.383 2,321 +0 0.00% 888
2021-02-09 2021-02-05 0.372 2,321 +0 0.00% 864
2021-02-08 2021-02-04 0.352 2,321 +0 0.00% 816
2021-02-05 2021-02-03 0.372 2,321 +0 0.00% 864
2021-02-04 2021-02-02 0.372 2,321 +0 0.00% 864
2021-02-03 2021-02-01 0.383 2,321 +0 0.00% 888
2021-02-02 2021-01-29 0.367 2,321 +0 0.00% 852
2021-02-01 2021-01-28 0.372 2,321 +0 0.00% 864
2021-01-29 2021-01-27 0.383 2,321 +0 0.00% 888
2021-01-28 2021-01-26 0.383 2,321 +0 0.00% 888
2021-01-27 2021-01-25 0.377 2,321 +0 0.00% 876
2021-01-26 2021-01-22 0.331 2,321 +0 0.00% 768
2021-01-25 2021-01-21 0.326 2,321 +0 0.00% 756
2021-01-22 2021-01-20 0.310 2,321 +0 0.00% 720
2021-01-21 2021-01-19 0.284 2,321 +0 0.00% 660
2021-01-20 2021-01-18 0.295 2,321 +0 0.00% 684
2021-01-19 2021-01-15 0.305 2,321 +0 0.00% 708
2021-01-18 2021-01-14 0.315 2,321 +0 0.00% 732
2021-01-15 2021-01-13 0.305 2,321 +0 0.00% 708
2021-01-14 2021-01-12 0.315 2,321 +0 0.00% 732
2021-01-13 2021-01-11 0.246 2,321 +0 0.00% 571
2021-01-12 2021-01-08 0.210 2,321 +0 0.00% 487
2021-01-11 2021-01-07 0.196 2,321 +0 0.00% 456
2021-01-08 2021-01-06 0.212 2,321 +0 0.00% 492
2021-01-07 2021-01-05 0.180 2,321 +0 0.00% 418
2021-01-06 2021-01-04 0.154 2,321 +0 0.00% 358
2021-01-05 2020-12-31 0.143 2,321 +0 0.00% 331
2021-01-04 2020-12-29 0.131 2,321 +0 0.00% 305
2020-12-30 2020-12-28 0.128 2,321 +0 0.00% 298
2020-12-29 2020-12-24 0.127 2,321 +0 0.00% 295
2020-12-28 2020-12-22 0.129 2,321 +0 0.00% 300
2020-12-23 2020-12-21 0.130 2,321 +0 0.00% 302
2020-12-22 2020-12-18 0.131 2,321 +0 0.00% 305
2020-12-21 2020-12-17 0.129 2,321 +0 0.00% 300
2020-12-18 2020-12-16 0.126 2,321 +0 0.00% 293
2020-12-17 2020-12-15 0.126 2,321 +0 0.00% 293
2020-12-16 2020-12-14 0.129 2,321 +0 0.00% 300
2020-12-15 2020-12-11 0.130 2,321 +0 0.00% 302
2020-12-14 2020-12-10 0.127 2,321 +0 0.00% 295
2020-12-11 2020-12-09 0.122 2,321 +0 0.00% 283
2020-12-10 2020-12-08 0.129 2,321 +0 0.00% 300
2020-12-09 2020-12-07 0.125 2,321 +0 0.00% 290
2020-12-08 2020-12-04 0.124 2,321 +0 0.00% 288
2020-12-07 2020-12-03 0.124 2,321 +0 0.00% 288
2020-12-04 2020-12-02 0.125 2,321 +0 0.00% 290
2020-12-03 2020-12-01 0.121 2,321 +0 0.00% 281
2020-12-02 2020-11-30 0.121 2,321 +0 0.00% 281
2020-12-01 2020-11-27 0.125 2,321 +0 0.00% 290
2020-11-30 2020-11-26 0.126 2,321 +0 0.00% 293
2020-11-27 2020-11-25 0.126 2,321 +0 0.00% 293
2020-11-26 2020-11-24 0.126 2,321 +0 0.00% 293
2020-11-25 2020-11-23 0.121 2,321 +0 0.00% 281
2020-11-24 2020-11-20 0.122 2,321 +0 0.00% 283
2020-11-23 2020-11-19 0.119 2,321 +0 0.00% 276
2020-11-20 2020-11-18 0.117 2,321 +0 0.00% 271
2020-11-19 2020-11-17 0.117 2,321 +0 0.00% 271
2020-11-18 2020-11-16 0.122 2,321 +0 0.00% 283
2020-11-17 2020-11-13 0.127 2,321 +0 0.00% 295
2020-11-16 2020-11-12 0.120 2,321 +0 0.00% 278
2020-11-13 2020-11-11 0.120 2,321 +0 0.00% 278
2020-11-12 2020-11-10 0.124 2,321 +0 0.00% 288
2020-11-11 2020-11-09 0.116 2,321 +0 0.00% 269
2020-11-10 2020-11-06 0.115 2,321 +0 0.00% 266
2020-11-09 2020-11-05 0.118 2,321 +0 0.00% 274
2020-11-06 2020-11-04 0.122 2,321 +0 0.00% 283
2020-11-05 2020-11-03 0.114 2,321 +0 0.00% 264
2020-11-04 2020-11-02 0.114 2,321 +0 0.00% 264
2020-11-03 2020-10-30 0.111 2,321 +0 0.00% 257
2020-11-02 2020-10-29 0.111 2,321 +0 0.00% 257
2020-10-30 2020-10-28 0.113 2,321 +0 0.00% 262
2020-10-29 2020-10-27 0.114 2,321 +0 0.00% 264
2020-10-28 2020-10-23 0.117 2,321 +0 0.00% 271
2020-10-27 2020-10-22 0.117 2,321 +0 0.00% 271
2020-10-23 2020-10-21 0.117 2,321 +0 0.00% 271
2020-10-22 2020-10-20 0.119 2,321 +0 0.00% 276
2020-10-21 2020-10-19 0.109 2,321 +0 0.00% 252
2020-10-20 2020-10-16 0.103 2,321 +0 0.00% 240
2020-10-19 2020-10-15 0.112 2,321 +0 0.00% 259
2020-10-16 2020-10-14 0.103 2,321 +0 0.00% 240
2020-10-15 2020-10-12 0.103 2,321 +0 0.00% 240
2020-10-14 2020-10-09 0.106 2,321 +0 0.00% 247
2020-10-12 2020-10-08 0.106 2,321 +0 0.00% 247
2020-10-09 2020-10-07 0.108 2,321 +0 0.00% 250
2020-10-08 2020-10-06 0.103 2,321 +0 0.00% 240
2020-10-07 2020-10-05 0.103 2,321 +0 0.00% 240
2020-10-06 2020-09-30 0.103 2,321 +0 0.00% 240
2020-10-05 2020-09-29 0.103 2,321 +0 0.00% 240
2020-09-30 2020-09-28 0.103 2,321 +0 0.00% 240
2020-09-29 2020-09-25 0.103 2,321 +0 0.00% 240
2020-09-28 2020-09-24 0.103 2,321 +0 0.00% 240
2020-09-25 2020-09-23 0.104 2,321 +0 0.00% 242
2020-09-24 2020-09-22 0.104 2,321 +0 0.00% 242
2020-09-23 2020-09-21 0.108 2,321 +0 0.00% 250
2020-09-22 2020-09-18 0.103 2,321 +0 0.00% 240
2020-09-21 2020-09-17 0.103 2,321 +0 0.00% 240
2020-09-18 2020-09-16 0.103 2,321 +0 0.00% 240
2020-09-17 2020-09-15 0.110 2,321 +0 0.00% 254
2020-09-16 2020-09-14 0.103 2,321 +0 0.00% 240
2020-09-15 2020-09-11 0.098 2,321 +0 0.00% 228
2020-09-14 2020-09-10 0.098 2,321 +0 0.00% 228
2020-09-11 2020-09-09 0.098 2,321 +0 0.00% 228
2020-09-10 2020-09-08 0.099 2,321 +0 0.00% 230
2020-09-09 2020-09-07 0.100 2,321 +0 0.00% 233
2020-09-08 2020-09-04 0.109 2,321 +0 0.00% 252
2020-09-07 2020-09-03 0.102 2,321 +0 0.00% 238
2020-09-04 2020-09-02 0.103 2,321 +0 0.00% 240
2020-09-03 2020-09-01 0.102 2,321 +0 0.00% 238
2020-09-02 2020-08-31 0.103 2,321 +0 0.00% 240
2020-09-01 2020-08-28 0.104 2,321 +0 0.00% 242
2020-08-31 2020-08-27 0.103 2,321 +0 0.00% 240
2020-08-28 2020-08-26 0.104 2,321 +0 0.00% 242
2020-08-27 2020-08-25 0.103 2,321 +0 0.00% 240
2020-08-26 2020-08-24 0.106 2,321 +0 0.00% 247
2020-08-25 2020-08-21 0.100 2,321 +0 0.00% 233
2020-08-24 2020-08-20 0.100 2,321 +0 0.00% 233
2020-08-21 2020-08-19 0.100 2,321 +0 0.00% 233
2020-08-20 2020-08-18 0.100 2,321 +0 0.00% 233
2020-08-19 2020-08-17 0.100 2,321 +0 0.00% 233
2020-08-18 2020-08-14 0.096 2,321 +0 0.00% 223
2020-08-17 2020-08-13 0.096 2,321 +0 0.00% 223
2020-08-14 2020-08-12 0.100 2,321 +0 0.00% 233
2020-08-13 2020-08-11 0.098 2,321 +0 0.00% 228
2020-08-12 2020-08-10 0.096 2,321 +0 0.00% 223
2020-08-11 2020-08-07 0.093 2,321 +0 0.00% 216
2020-08-10 2020-08-06 0.094 2,321 +0 0.00% 218
2020-08-07 2020-08-05 0.093 2,321 +0 0.00% 216
2020-08-06 2020-08-04 0.093 2,321 +0 0.00% 216
2020-08-05 2020-08-03 0.097 2,321 +0 0.00% 226
2020-08-04 2020-07-31 0.097 2,321 +0 0.00% 226
2020-08-03 2020-07-30 0.097 2,321 +0 0.00% 226
2020-07-31 2020-07-29 0.098 2,321 +0 0.00% 228
2020-07-30 2020-07-28 0.093 2,321 +0 0.00% 216
2020-07-29 2020-07-27 0.093 2,321 +0 0.00% 216
2020-07-28 2020-07-24 0.093 2,321 +0 0.00% 216
2020-07-27 2020-07-23 0.093 2,321 +0 0.00% 216
2020-07-24 2020-07-22 0.093 2,321 +0 0.00% 216
2020-07-23 2020-07-21 0.093 2,321 +0 0.00% 216
2020-07-22 2020-07-20 0.093 2,321 +0 0.00% 216
2020-07-21 2020-07-17 0.088 2,321 +0 0.00% 204
2020-07-20 2020-07-16 0.085 2,321 +0 0.00% 197
2020-07-17 2020-07-15 0.085 2,321 +0 0.00% 197
2020-07-16 2020-07-14 0.086 2,321 +0 0.00% 199
2020-07-15 2020-07-13 0.081 2,321 +0 0.00% 187
2020-07-14 2020-07-10 0.106 2,321 +0 0.00% 247
2020-07-13 2020-07-09 0.101 2,321 +0 0.00% 235
2020-07-10 2020-07-08 0.097 2,321 +0 0.00% 226
2020-07-09 2020-07-07 0.088 2,321 +0 0.00% 204
2020-07-08 2020-07-06 0.087 2,321 +0 0.00% 202
2020-07-07 2020-07-03 0.087 2,321 +0 0.00% 202
2020-07-06 2020-07-02 0.087 2,321 +0 0.00% 202
2020-07-03 2020-06-30 0.084 2,321 +0 0.00% 194
2020-07-02 2020-06-29 0.087 2,321 +0 0.00% 202
2020-06-30 2020-06-26 0.089 2,321 +0 0.00% 206
2020-06-29 2020-06-24 0.092 2,321 +0 0.00% 214
2020-06-26 2020-06-23 0.091 2,321 +0 0.00% 211
2020-06-24 2020-06-22 0.091 2,321 +0 0.00% 211
2020-06-23 2020-06-19 0.090 2,321 +0 0.00% 209
2020-06-22 2020-06-18 0.092 2,321 +0 0.00% 214
2020-06-19 2020-06-17 0.094 2,321 +0 0.00% 218
2020-06-18 2020-06-16 0.094 2,321 +0 0.00% 218
2020-06-17 2020-06-15 0.094 2,321 +0 0.00% 218
2020-06-16 2020-06-12 0.094 2,321 +0 0.00% 218
2020-06-15 2020-06-11 0.094 2,321 +0 0.00% 218
2020-06-12 2020-06-10 0.086 2,321 +0 0.00% 199
2020-06-11 2020-06-09 0.095 2,321 +0 0.00% 221
2020-06-10 2020-06-08 0.095 2,321 +0 0.00% 221
2020-06-09 2020-06-05 0.095 2,321 +0 0.00% 221
2020-06-08 2020-06-04 0.095 2,321 +0 0.00% 221
2020-06-05 2020-06-03 0.089 2,321 +0 0.00% 206
2020-06-04 2020-06-02 0.088 2,321 +0 0.00% 204
2020-06-03 2020-06-01 0.090 2,321 +0 0.00% 209
2020-06-02 2020-05-29 0.089 2,321 +0 0.00% 206
2020-06-01 2020-05-28 0.089 2,321 +0 0.00% 206
2020-05-29 2020-05-27 0.095 2,321 +0 0.00% 221
2020-05-28 2020-05-26 0.094 2,321 +0 0.00% 218
2020-05-27 2020-05-25 0.092 2,321 +0 0.00% 214
2020-05-26 2020-05-22 0.092 2,321 +0 0.00% 214
2020-05-25 2020-05-21 0.092 2,321 +0 0.00% 214
2020-05-22 2020-05-20 0.098 2,321 +0 0.00% 228
2020-05-21 2020-05-19 0.093 2,321 +0 0.00% 216
2020-05-20 2020-05-18 0.095 2,321 +0 0.00% 221
2020-05-19 2020-05-15 0.100 2,321 +0 0.00% 233
2020-05-18 2020-05-14 0.100 2,321 +0 0.00% 233
2020-05-15 2020-05-13 0.100 2,321 +0 0.00% 233
2020-05-14 2020-05-12 0.100 2,321 +0 0.00% 233
2020-05-13 2020-05-11 0.100 2,321 +0 0.00% 233
2020-05-12 2020-05-08 0.100 2,321 +0 0.00% 233
2020-05-11 2020-05-07 0.092 2,321 +0 0.00% 214
2020-05-08 2020-05-06 0.092 2,321 +0 0.00% 214
2020-05-07 2020-05-05 0.096 2,321 +0 0.00% 223
2020-05-06 2020-05-04 0.094 2,321 +0 0.00% 218
2020-05-05 2020-04-29 0.096 2,321 +0 0.00% 223
2020-05-04 2020-04-28 0.096 2,321 +0 0.00% 223
2020-04-29 2020-04-27 0.097 2,321 +0 0.00% 226
2020-04-28 2020-04-24 0.097 2,321 +0 0.00% 226
2020-04-27 2020-04-23 0.097 2,321 +0 0.00% 226
2020-04-24 2020-04-22 0.098 2,321 +0 0.00% 228
2020-04-23 2020-04-21 0.095 2,321 +0 0.00% 221
2020-04-22 2020-04-20 0.097 2,321 +0 0.00% 226
2020-04-21 2020-04-17 0.101 2,321 +0 0.00% 235
2020-04-20 2020-04-16 0.096 2,321 +0 0.00% 223
2020-04-17 2020-04-15 0.098 2,321 +0 0.00% 228
2020-04-16 2020-04-14 0.100 2,321 +0 0.00% 233
2020-04-15 2020-04-09 0.101 2,321 +0 0.00% 235
2020-04-14 2020-04-08 0.101 2,321 +0 0.00% 235
2020-04-09 2020-04-07 0.101 2,321 +0 0.00% 235
2020-04-08 2020-04-06 0.099 2,321 +0 0.00% 230
2020-04-07 2020-04-03 0.103 2,321 +0 0.00% 240
2020-04-06 2020-04-02 0.095 2,321 +0 0.00% 221
2020-04-03 2020-04-01 0.101 2,321 +0 0.00% 235
2020-04-02 2020-03-31 0.103 2,321 +0 0.00% 240
2020-04-01 2020-03-30 0.103 2,321 +0 0.00% 240
2020-03-31 2020-03-27 0.103 2,321 +0 0.00% 240
2020-03-30 2020-03-26 0.103 2,321 +0 0.00% 240
2020-03-27 2020-03-25 0.103 2,321 +0 0.00% 240
2020-03-26 2020-03-24 0.093 2,321 +0 0.00% 216
2020-03-25 2020-03-23 0.089 2,321 +0 0.00% 206
2020-03-24 2020-03-20 0.097 2,321 +0 0.00% 226
2020-03-23 2020-03-19 0.097 2,321 +0 0.00% 226
2020-03-20 2020-03-18 0.098 2,321 +0 0.00% 228
2020-03-19 2020-03-17 0.105 2,321 +0 0.00% 245
2020-03-18 2020-03-16 0.106 2,321 +0 0.00% 247
2020-03-17 2020-03-13 0.109 2,321 +0 0.00% 252
2020-03-16 2020-03-12 0.115 2,321 +0 0.00% 266
2020-03-13 2020-03-11 0.117 2,321 +0 0.00% 271
2020-03-12 2020-03-10 0.112 2,321 +0 0.00% 259
2020-03-11 2020-03-09 0.115 2,321 +0 0.00% 266
2020-03-10 2020-03-06 0.119 2,321 +0 0.00% 276
2020-03-09 2020-03-05 0.119 2,321 +0 0.00% 276
2020-03-06 2020-03-04 0.119 2,321 +0 0.00% 276
2020-03-05 2020-03-03 0.119 2,321 +0 0.00% 276
2020-03-04 2020-03-02 0.119 2,321 +0 0.00% 276
2020-03-03 2020-02-28 0.118 2,321 +0 0.00% 274
2020-03-02 2020-02-27 0.118 2,321 +0 0.00% 274
2020-02-28 2020-02-26 0.118 2,321 +0 0.00% 274
2020-02-27 2020-02-25 0.118 2,321 +0 0.00% 274
2020-02-26 2020-02-24 0.119 2,321 +0 0.00% 276
2020-02-25 2020-02-21 0.115 2,321 +0 0.00% 266
2020-02-24 2020-02-20 0.119 2,321 +0 0.00% 276
2020-02-21 2020-02-19 0.113 2,321 +0 0.00% 262
2020-02-20 2020-02-18 0.113 2,321 +0 0.00% 262
2020-02-19 2020-02-17 0.112 2,321 +0 0.00% 259
2020-02-18 2020-02-14 0.110 2,321 +0 0.00% 254
2020-02-17 2020-02-13 0.109 2,321 +0 0.00% 252
2020-02-14 2020-02-12 0.109 2,321 +0 0.00% 252
2020-02-13 2020-02-11 0.105 2,321 +0 0.00% 245
2020-02-12 2020-02-10 0.105 2,321 +0 0.00% 245
2020-02-11 2020-02-07 0.105 2,321 +0 0.00% 245
2020-02-10 2020-02-06 0.105 2,321 +0 0.00% 245
2020-02-07 2020-02-05 0.103 2,321 +0 0.00% 240
2020-02-06 2020-02-04 0.105 2,321 +0 0.00% 245
2020-02-05 2020-02-03 0.104 2,321 +0 0.00% 242
2020-02-04 2020-01-31 0.105 2,321 +0 0.00% 245
2020-02-03 2020-01-30 0.103 2,321 +0 0.00% 240
2020-01-31 2020-01-29 0.105 2,321 +0 0.00% 245
2020-01-30 2020-01-24 0.105 2,321 +0 0.00% 245
2020-01-29 2020-01-22 0.106 2,321 +0 0.00% 247
2020-01-23 2020-01-21 0.104 2,321 +0 0.00% 242
2020-01-22 2020-01-20 0.108 2,321 +0 0.00% 250
2020-01-21 2020-01-17 0.105 2,321 +0 0.00% 245
2020-01-20 2020-01-16 0.101 2,321 +0 0.00% 235
2020-01-17 2020-01-15 0.103 2,321 +0 0.00% 240
2020-01-16 2020-01-14 0.101 2,321 +0 0.00% 235
2020-01-15 2020-01-13 0.109 2,321 +0 0.00% 252
2020-01-14 2020-01-10 0.100 2,321 +0 0.00% 233
2020-01-13 2020-01-09 0.102 2,321 +0 0.00% 238
2020-01-10 2020-01-08 0.093 2,321 +0 0.00% 216
2020-01-09 2020-01-07 0.109 2,321 +0 0.00% 252
2020-01-08 2020-01-06 0.114 2,321 +0 0.00% 264
2020-01-07 2020-01-03 0.118 2,321 +0 0.00% 274
2020-01-06 2020-01-02 0.110 2,321 +0 0.00% 254
2020-01-03 2019-12-31 0.109 2,321 +0 0.00% 252
2020-01-02 2019-12-27 0.110 2,321 +0 0.00% 254
2019-12-30 2019-12-24 0.114 2,321 +0 0.00% 264
2019-12-27 2019-12-20 0.113 2,321 +0 0.00% 262
2019-12-23 2019-12-19 0.117 2,321 +0 0.00% 271
2019-12-20 2019-12-18 0.117 2,321 +0 0.00% 271
2019-12-19 2019-12-17 0.117 2,321 +0 0.00% 271
2019-12-18 2019-12-16 0.124 2,321 +0 0.00% 288
2019-12-17 2019-12-13 0.124 2,321 +0 0.00% 288
2019-12-16 2019-12-12 0.124 2,321 +0 0.00% 288
2019-12-13 2019-12-11 0.126 2,321 +0 0.00% 293
2019-12-12 2019-12-10 0.121 2,321 +0 0.00% 281
2019-12-11 2019-12-09 0.123 2,321 +0 0.00% 286
2019-12-10 2019-12-06 0.124 2,321 +0 0.00% 288
2019-12-09 2019-12-05 0.126 2,321 +0 0.00% 293
2019-12-06 2019-12-04 0.129 2,321 +0 0.00% 300
2019-12-05 2019-12-03 0.130 2,321 +0 0.00% 302
2019-12-04 2019-12-02 0.133 2,321 +0 0.00% 310
2019-12-03 2019-11-29 0.131 2,321 +0 0.00% 305
2019-12-02 2019-11-28 0.132 2,321 +0 0.00% 307
2019-11-29 2019-11-27 0.134 2,321 +0 0.00% 312
2019-11-28 2019-11-26 0.135 2,321 -9,286 0.00% 314
2019-05-09 2019-05-07 0.114 11,607 +320 0.00% 1,320
2017-12-05 2017-12-01 0.214 11,287 -94,059 0.00% 2,412
2017-10-25 2017-10-23 0.225 105,346 +94,059 0.00% 23,744
2017-05-10 2017-05-08 0.237 11,287 +1,298 0.00% 2,671
2015-02-16 2015-02-12 0.245 9,989 -41,622 0.00% 2,448
2014-11-25 2014-11-21 0.336 51,611 +41,622 0.00% 17,360
2013-10-09 2013-10-07 0.390 9,989 -16,649 0.00% 3,900
2011-01-25 2011-01-21 0.757 26,638 -33,297 0.00% 20,160
2011-01-12 2011-01-10 0.757 59,935 -8,324 0.00% 45,360
2010-12-13 2010-12-09 1.021 68,259 +16,648 0.00% 69,700
2010-11-25 2010-11-23 1.081 51,611 -16,648 0.00% 55,800
2010-10-21 2010-10-19 1.165 68,259 -24,973 0.00% 79,540
2010-09-15 2010-09-13 1.225 93,232 -8,325 0.00% 114,240
2010-09-06 2010-09-02 1.285 101,557 -8,324 0.00% 130,540
2010-06-18 2010-06-15 1.369 109,881 -16,649 0.00% 150,480
2010-06-08 2010-06-04 1.478 126,530 -16,648 0.00% 186,961
2010-05-19 2010-05-17 1.249 143,178 -16,649 0.00% 178,880
2010-03-31 2010-03-29 1.994 159,827 -83,243 0.01% 318,720
2010-03-25 2010-03-23 2.138 243,070 +16,649 0.01% 519,760
2010-03-24 2010-03-22 2.162 226,421 +66,594 0.01% 489,599
2010-03-09 2010-03-05 2.162 159,827 +24,973 0.01% 345,600
2010-01-26 2010-01-22 1.814 134,854 +83,243 0.00% 244,620
2010-01-25 2010-01-21 1.886 51,611 +8,325 0.00% 97,340
2010-01-21 2010-01-19 2.162 43,286 -99,892 0.00% 93,599
2010-01-15 2010-01-13 2.258 143,178 +99,059 0.00% 323,360
2010-01-04 2009-12-29 22.921 44,119 -132,356 0.00% 1,011,243
2009-12-30 2009-12-28 22.584 176,475 +165,445 0.01% 3,985,590
2009-12-22 2009-12-18 18.644 11,030 +4,162 0.01% 205,645
2009-11-04 2009-11-02 7.688 6,868 -3,745 0.00% 52,803
2009-10-15 2009-10-13 5.309 10,613 +1,775 0.01% 56,346
2009-09-09 2009-09-07 5.655 8,838 -3,465 0.01% 49,983
2009-09-08 2009-09-04 5.540 12,303 +3,465 0.01% 68,159
2009-08-28 2009-08-26 6.059 8,838 -20,794 0.01% 53,553
2009-08-27 2009-08-25 6.117 29,632 +3,466 0.02% 181,262
2009-08-26 2009-08-24 6.521 26,166 -1,733 0.02% 170,630
2009-08-21 2009-08-19 5.021 27,899 -173,284 0.02% 140,071
2009-08-11 2009-08-07 1.991 201,183 +14,729 0.13% 400,545
2009-08-07 2009-08-05 1.847 186,454 -48,520 0.12% 344,320
2009-07-22 2009-07-20 1.322 234,974 -8,664 0.15% 310,524
2009-07-14 2009-07-10 1.131 243,638 -8,664 0.16% 275,576
2009-06-05 2009-06-03 0.964 252,302 +6,931 0.16% 243,152
2009-06-04 2009-06-02 0.958 245,371 +8,664 0.16% 235,056
2009-05-04 2009-04-29 0.519 236,707 +8,665 0.15% 122,940
2008-11-27 2008-11-25 0.462 228,042 +8,664 0.15% 105,280
2008-11-21 2008-11-19 0.433 219,378 +15,595 0.14% 94,950
2008-11-20 2008-11-18 0.398 203,783 +1,733 0.13% 81,144
2008-11-07 2008-11-05 0.450 202,050 +17,329 0.13% 90,948
2008-11-06 2008-11-04 0.364 184,721 +20,794 0.12% 67,158
2008-11-05 2008-11-03 0.346 163,927 +1,733 0.11% 56,760
2008-11-04 2008-10-31 0.283 162,194 +3,465 0.10% 45,864
2008-10-31 2008-10-29 0.346 158,729 +6,932 0.10% 54,960
2008-10-22 2008-10-20 0.525 151,797 +12,130 0.10% 79,716
2008-10-20 2008-10-16 0.352 139,667 +15,595 0.09% 49,166
2008-10-16 2008-10-14 0.421 124,072 +8,665 0.08% 52,268
2008-10-08 2008-10-03 0.594 115,407 +84,909 0.07% 68,598
2008-05-19 2008-05-15 1.818 30,498 -520 0.02% 55,440
2008-05-09 2008-05-07 1.731 31,018 +17,329 0.02% 53,700
2008-01-21 2008-01-17 2.106 13,689 -123,206 0.01% 28,834
2008-01-07 2008-01-03 0.068 136,895 +123,206 0.09% 9,251
2008-01-04 2008-01-02 0.068 13,689 -442,209 0.01% 925
2007-12-28 2007-12-24 0.069 455,898 -865,629 0.01% 31,600
2007-12-27 2007-12-20 0.071 1,321,527 +865,629 0.03% 93,890
2007-11-23 2007-11-21 0.094 455,898 -173,126 0.01% 42,660
2007-11-21 2007-11-19 0.099 629,024 +173,126 0.01% 62,130
2007-11-19 2007-11-15 0.106 455,898 -577,086 0.01% 48,190
2007-11-16 2007-11-14 0.101 1,032,984 +577,086 0.02% 103,820
2007-11-07 2007-11-05 0.106 455,898 -173,126 0.01% 48,190
2007-11-06 2007-11-02 0.111 629,024 -115,417 0.01% 69,760
2007-11-02 2007-10-31 0.118 744,441 +288,543 0.01% 87,720
2007-10-30 2007-10-26 0.125 455,898 -230,834 0.01% 56,880
2007-10-29 2007-10-25 0.133 686,732 -115,417 0.01% 91,630
2007-10-26 2007-10-24 0.130 802,149 +57,708 0.02% 104,250
2007-10-25 2007-10-23 0.104 744,441 -288,543 0.01% 77,400
2007-10-24 2007-10-22 0.095 1,032,984 +577,086 0.02% 98,450
2007-08-31 2007-08-29 0.135 455,898 +155,813 0.01% 61,620
2007-08-24 2007-08-22 0.114 300,085 -69,250 0.01% 34,320
2007-08-16 2007-08-14 0.152 369,335 -121,188 0.01% 56,320
2007-08-03 2007-08-01 0.194 490,523 -109,841 0.01% 95,145
2007-07-30 2007-07-26 0.215 600,364 -211,893 0.01% 129,200
2007-07-26 2007-07-24 0.168 812,257 -70,631 0.02% 136,850
2007-07-25 2007-07-23 0.174 882,888 -35,316 0.02% 153,750
2007-07-18 2007-07-16 0.184 918,204 -211,893 0.02% 169,000
2007-07-17 2007-07-13 0.176 1,130,097 +141,262 0.03% 198,400
2007-07-13 2007-07-11 0.171 988,835 -282,524 0.02% 169,400
2007-07-09 2007-07-05 0.191 1,271,359 -353,155 0.03% 243,000
2007-07-06 2007-07-04 0.190 1,624,514 -211,894 0.04% 308,200
2007-07-05 2007-07-03 0.163 1,836,408 +35,316 0.04% 299,000
2007-07-03 2007-06-28 0.207 1,801,092 +211,893 0.04% 372,300
2007-06-26 2007-06-22 0.232 1,589,199 0.04% 369,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top