History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.750 0 +0
2025-10-08 2025-10-03 0.730 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.810 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.820 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.930 0 +0
2025-08-28 2025-08-26 0.950 0 +0
2025-08-27 2025-08-25 0.940 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.890 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.890 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.920 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.870 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.680 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.465 0 +0
2025-06-09 2025-06-05 0.470 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.475 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.355 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.380 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.375 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.385 0 +0
2025-03-20 2025-03-18 0.385 0 +0
2025-03-19 2025-03-17 0.395 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.375 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.395 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.405 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.445 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.445 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.475 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.410 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.455 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.425 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.385 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.395 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.395 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.395 0 +0
2024-08-28 2024-08-26 0.375 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.385 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.395 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.395 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.395 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.420 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.440 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.435 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.430 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.445 0 +0
2024-07-24 2024-07-22 0.465 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.465 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.490 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.490 0 +0
2024-07-11 2024-07-09 0.495 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.475 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.470 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.590 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.640 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.570 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.631 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.589 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.600 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.589 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.631 0 +0
2024-04-16 2024-04-12 0.631 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.631 0 +0
2024-04-11 2024-04-09 0.662 0 +0
2024-04-10 2024-04-08 0.693 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.672 0 +0
2024-04-05 2024-04-02 0.724 0 +0
2024-04-03 2024-03-28 0.641 0 +0
2024-04-02 2024-03-27 0.672 0 +0
2024-03-28 2024-03-26 0.682 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.589 0 +0
2024-03-25 2024-03-21 0.538 0 +0
2024-03-22 2024-03-20 0.476 0 +0
2024-03-21 2024-03-19 0.486 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.424 0 +0
2024-03-18 2024-03-14 0.393 0 +0
2024-03-15 2024-03-13 0.414 0 +0
2024-03-14 2024-03-12 0.414 0 +0
2024-03-13 2024-03-11 0.403 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.403 0 +0
2024-03-06 2024-03-04 0.414 0 +0
2024-03-05 2024-03-01 0.408 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.414 0 +0
2024-02-29 2024-02-27 0.414 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.424 0 +0
2024-02-26 2024-02-22 0.414 0 +0
2024-02-23 2024-02-21 0.429 0 +0
2024-02-22 2024-02-20 0.419 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.408 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.460 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.439 0 +0
2024-02-02 2024-01-31 0.429 0 +0
2024-02-01 2024-01-30 0.445 0 +0
2024-01-31 2024-01-29 0.460 0 +0
2024-01-30 2024-01-26 0.470 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.455 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.465 0 +0
2024-01-18 2024-01-16 0.496 0 +0
2024-01-17 2024-01-15 0.538 0 +0
2024-01-16 2024-01-12 0.496 0 +0
2024-01-15 2024-01-11 0.465 0 +0
2024-01-12 2024-01-10 0.476 0 +0
2024-01-11 2024-01-09 0.465 0 +0
2024-01-10 2024-01-08 0.465 0 +0
2024-01-09 2024-01-05 0.476 0 +0
2024-01-08 2024-01-04 0.486 0 +0
2024-01-05 2024-01-03 0.501 0 +0
2024-01-04 2024-01-02 0.496 0 +0
2024-01-03 2023-12-29 0.496 0 +0
2024-01-02 2023-12-28 0.507 0 +0
2023-12-29 2023-12-27 0.491 0 +0
2023-12-28 2023-12-22 0.527 0 +0
2023-12-27 2023-12-21 0.517 0 +0
2023-12-22 2023-12-20 0.517 0 +0
2023-12-21 2023-12-19 0.507 0 +0
2023-12-20 2023-12-18 0.517 0 +0
2023-12-19 2023-12-15 0.517 0 +0
2023-12-18 2023-12-14 0.507 0 +0
2023-12-15 2023-12-13 0.517 0 +0
2023-12-14 2023-12-12 0.527 0 +0
2023-12-13 2023-12-11 0.512 0 +0
2023-12-12 2023-12-08 0.501 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.558 0 +0
2023-12-07 2023-12-05 0.538 0 +0
2023-12-06 2023-12-04 0.589 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.631 0 +0
2023-11-28 2023-11-24 0.651 0 +0
2023-11-27 2023-11-23 0.651 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.610 0 +0
2023-11-17 2023-11-15 0.610 0 +0
2023-11-16 2023-11-14 0.589 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.589 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.631 0 +0
2023-11-08 2023-11-06 0.651 0 +0
2023-11-07 2023-11-03 0.641 0 +0
2023-11-06 2023-11-02 0.610 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.651 0 +0
2023-10-31 2023-10-27 0.620 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.651 0 +0
2023-10-25 2023-10-20 0.651 0 +0
2023-10-24 2023-10-19 0.672 0 +0
2023-10-20 2023-10-18 0.641 0 +0
2023-10-19 2023-10-17 0.693 0 +0
2023-10-18 2023-10-16 0.651 0 +0
2023-10-17 2023-10-13 0.672 0 +0
2023-10-16 2023-10-12 0.682 0 +0
2023-10-13 2023-10-11 0.651 0 +0
2023-10-12 2023-10-10 0.693 0 +0
2023-10-11 2023-10-09 0.682 0 +0
2023-10-10 2023-10-06 0.713 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.641 0 +0
2023-10-05 2023-10-03 0.662 0 +0
2023-10-04 2023-09-29 0.672 0 +0
2023-10-03 2023-09-28 0.672 0 +0
2023-09-29 2023-09-27 0.672 0 +0
2023-09-28 2023-09-26 0.672 0 +0
2023-09-27 2023-09-25 0.662 0 +0
2023-09-26 2023-09-22 0.724 0 +0
2023-09-25 2023-09-21 0.672 0 +0
2023-09-22 2023-09-20 0.693 0 +0
2023-09-21 2023-09-19 0.734 0 +0
2023-09-20 2023-09-18 0.693 0 +0
2023-09-19 2023-09-15 0.703 0 +0
2023-09-18 2023-09-14 0.703 0 +0
2023-09-15 2023-09-13 0.734 0 +0
2023-09-14 2023-09-12 0.755 0 +0
2023-09-13 2023-09-11 0.765 0 +0
2023-09-12 2023-09-07 0.796 0 +0
2023-09-11 2023-09-06 0.806 0 +0
2023-09-07 2023-09-05 0.817 0 +0
2023-09-06 2023-09-04 0.817 0 +0
2023-09-05 2023-08-31 0.765 0 +0
2023-09-04 2023-08-30 0.786 0 +0
2023-08-31 2023-08-29 0.786 0 +0
2023-08-30 2023-08-28 0.796 0 +0
2023-08-29 2023-08-25 0.786 0 +0
2023-08-28 2023-08-24 0.817 0 +0
2023-08-25 2023-08-23 0.806 0 +0
2023-08-24 2023-08-22 0.817 0 +0
2023-08-23 2023-08-21 0.775 0 +0
2023-08-22 2023-08-18 0.817 0 +0
2023-08-21 2023-08-17 0.868 0 +0
2023-08-18 2023-08-16 0.879 0 +0
2023-08-17 2023-08-15 0.858 0 +0
2023-08-16 2023-08-14 0.868 0 +0
2023-08-15 2023-08-11 0.858 0 +0
2023-08-14 2023-08-10 0.899 0 +0
2023-08-11 2023-08-09 0.879 0 +0
2023-08-10 2023-08-08 0.858 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.889 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.889 0 +0
2023-08-03 2023-08-01 0.899 0 +0
2023-08-02 2023-07-31 0.899 0 +0
2023-08-01 2023-07-28 0.889 0 +0
2023-07-31 2023-07-27 0.889 0 +0
2023-07-28 2023-07-26 0.899 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.889 0 +0
2023-07-25 2023-07-21 0.889 0 +0
2023-07-24 2023-07-20 0.910 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.899 0 +0
2023-07-19 2023-07-14 0.931 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.889 0 +0
2023-07-13 2023-07-11 0.879 0 +0
2023-07-12 2023-07-10 0.889 0 +0
2023-07-11 2023-07-07 0.899 0 +0
2023-07-10 2023-07-06 0.931 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.951 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.910 0 +0
2023-07-03 2023-06-29 0.941 0 +0
2023-06-30 2023-06-28 0.931 0 +0
2023-06-29 2023-06-27 0.889 0 +0
2023-06-28 2023-06-26 0.879 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.848 0 +0
2023-06-23 2023-06-20 0.848 0 +0
2023-06-21 2023-06-19 0.868 0 +0
2023-06-20 2023-06-16 0.889 0 +0
2023-06-19 2023-06-15 0.899 0 +0
2023-06-16 2023-06-14 0.889 0 +0
2023-06-15 2023-06-13 0.899 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.920 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.931 0 +0
2023-06-06 2023-06-02 0.951 0 +0
2023-06-05 2023-06-01 0.941 0 +0
2023-06-02 2023-05-31 0.951 0 +0
2023-06-01 2023-05-30 0.941 0 +0
2023-05-31 2023-05-29 0.951 0 +0
2023-05-30 2023-05-25 0.941 0 +0
2023-05-29 2023-05-24 0.972 0 +0
2023-05-25 2023-05-23 0.993 0 +0
2023-05-24 2023-05-22 1.013 0 +0
2023-05-23 2023-05-19 1.024 0 +0
2023-05-22 2023-05-18 1.024 0 +0
2023-05-19 2023-05-17 1.003 0 +0
2023-05-18 2023-05-16 1.003 0 +0
2023-05-17 2023-05-15 1.055 0 +0
2023-05-16 2023-05-12 1.044 0 +0
2023-05-15 2023-05-11 1.075 0 +0
2023-05-12 2023-05-10 1.075 0 +0
2023-05-11 2023-05-09 1.003 0 +0
2023-05-10 2023-05-08 1.024 0 +0
2023-05-09 2023-05-05 0.941 0 +0
2023-05-08 2023-05-04 0.931 0 +0
2023-05-05 2023-05-03 0.889 0 +0
2023-05-04 2023-05-02 0.910 0 +0
2023-05-03 2023-04-28 0.941 0 +0
2023-05-02 2023-04-27 0.920 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.920 0 +0
2023-04-26 2023-04-24 0.899 0 +0
2023-04-25 2023-04-21 0.899 0 +0
2023-04-24 2023-04-20 0.951 0 +0
2023-04-21 2023-04-19 0.941 0 +0
2023-04-20 2023-04-18 0.951 0 +0
2023-04-19 2023-04-17 0.931 0 +0
2023-04-18 2023-04-14 0.941 0 +0
2023-04-17 2023-04-13 0.931 0 +0
2023-04-14 2023-04-12 0.920 0 +0
2023-04-13 2023-04-11 0.931 0 +0
2023-04-12 2023-04-06 0.899 0 +0
2023-04-11 2023-04-04 0.858 0 +0
2023-04-06 2023-04-03 0.879 0 +0
2023-04-04 2023-03-31 0.879 0 +0
2023-04-03 2023-03-30 0.920 0 +0
2023-03-31 2023-03-29 0.879 0 +0
2023-03-30 2023-03-28 0.868 0 +0
2023-03-29 2023-03-27 0.858 0 +0
2023-03-28 2023-03-24 0.879 0 +0
2023-03-27 2023-03-23 0.858 0 +0
2023-03-24 2023-03-22 0.868 0 +0
2023-03-23 2023-03-21 0.868 0 +0
2023-03-22 2023-03-20 0.858 0 +0
2023-03-21 2023-03-17 0.858 0 +0
2023-03-20 2023-03-16 0.817 0 +0
2023-03-17 2023-03-15 0.848 0 +0
2023-03-16 2023-03-14 0.858 0 +0
2023-03-15 2023-03-13 0.951 0 +0
2023-03-14 2023-03-10 0.848 0 +0
2023-03-13 2023-03-09 0.786 0 +0
2023-03-10 2023-03-08 0.775 0 +0
2023-03-09 2023-03-07 0.775 0 +0
2023-03-08 2023-03-06 0.796 0 +0
2023-03-07 2023-03-03 0.806 0 +0
2023-03-06 2023-03-02 0.837 0 +0
2023-03-03 2023-03-01 0.858 0 +0
2023-03-02 2023-02-28 0.827 0 +0
2023-03-01 2023-02-27 0.837 0 +0
2023-02-28 2023-02-24 0.837 0 +0
2023-02-27 2023-02-23 0.858 0 +0
2023-02-24 2023-02-22 0.868 0 +0
2023-02-23 2023-02-21 0.848 0 +0
2023-02-22 2023-02-20 0.879 0 +0
2023-02-21 2023-02-17 0.858 0 +0
2023-02-20 2023-02-16 0.879 0 +0
2023-02-17 2023-02-15 0.889 0 +0
2023-02-16 2023-02-14 0.868 0 +0
2023-02-15 2023-02-13 0.910 0 +0
2023-02-14 2023-02-10 0.951 0 +0
2023-02-13 2023-02-09 0.972 0 +0
2023-02-10 2023-02-08 0.972 0 +0
2023-02-09 2023-02-07 0.982 0 +0
2023-02-08 2023-02-06 0.982 0 +0
2023-02-07 2023-02-03 1.034 0 +0
2023-02-06 2023-02-02 1.065 0 +0
2023-02-03 2023-02-01 1.055 0 +0
2023-02-02 2023-01-31 1.055 0 +0
2023-02-01 2023-01-30 1.065 0 +0
2023-01-31 2023-01-27 1.127 0 +0
2023-01-30 2023-01-26 1.220 0 +0
2023-01-27 2023-01-20 1.117 0 +0
2023-01-26 2023-01-19 1.137 0 +0
2023-01-20 2023-01-18 1.179 0 +0
2023-01-19 2023-01-17 0.993 0 +0
2023-01-18 2023-01-16 0.931 0 +0
2023-01-17 2023-01-13 0.775 0 +0
2023-01-16 2023-01-12 0.775 0 +0
2023-01-13 2023-01-11 0.765 0 +0
2023-01-12 2023-01-10 0.775 0 +0
2023-01-11 2023-01-09 0.786 0 +0
2023-01-10 2023-01-06 0.775 0 +0
2023-01-09 2023-01-05 0.786 0 +0
2023-01-06 2023-01-04 0.806 0 +0
2023-01-05 2023-01-03 0.817 0 +0
2023-01-04 2022-12-30 0.817 0 +0
2023-01-03 2022-12-29 0.817 0 +0
2022-12-30 2022-12-28 0.827 0 +0
2022-12-29 2022-12-23 0.775 0 +0
2022-12-28 2022-12-22 0.806 0 +0
2022-12-23 2022-12-21 0.827 0 +0
2022-12-22 2022-12-20 0.827 0 +0
2022-12-21 2022-12-19 0.837 0 +0
2022-12-20 2022-12-16 0.848 0 +0
2022-12-19 2022-12-15 0.848 0 +0
2022-12-16 2022-12-14 0.868 0 +0
2022-12-15 2022-12-13 0.868 0 +0
2022-12-14 2022-12-12 0.868 0 +0
2022-12-13 2022-12-09 0.858 0 +0
2022-12-12 2022-12-08 0.848 0 +0
2022-12-09 2022-12-07 0.827 0 +0
2022-12-08 2022-12-06 0.848 0 +0
2022-12-07 2022-12-05 0.837 0 +0
2022-12-06 2022-12-02 0.827 0 +0
2022-12-05 2022-12-01 0.817 0 +0
2022-12-02 2022-11-30 0.827 0 +0
2022-12-01 2022-11-29 0.837 0 +0
2022-11-30 2022-11-28 0.848 0 +0
2022-11-29 2022-11-25 0.837 0 +0
2022-11-28 2022-11-24 0.868 0 +0
2022-11-25 2022-11-23 0.837 0 +0
2022-11-24 2022-11-22 0.868 0 +0
2022-11-23 2022-11-21 0.889 0 +0
2022-11-22 2022-11-18 0.889 0 +0
2022-11-21 2022-11-17 0.879 0 +0
2022-11-18 2022-11-16 0.879 0 +0
2022-11-17 2022-11-15 0.858 0 -27,082
2022-10-21 2022-10-19 0.827 27,082 -11,607 0.00% 22,400
2022-10-14 2022-10-12 0.858 38,689 -19,344 0.00% 33,200
2022-05-30 2022-05-26 1.137 58,033 -48,360 0.00% 66,000
2022-05-25 2022-05-23 1.168 106,393 +48,360 0.00% 124,299
2021-11-25 2021-11-23 0.837 58,033 -125,737 0.00% 48,600
2021-11-23 2021-11-19 0.879 183,770 -48,361 0.00% 161,500
2021-11-22 2021-11-18 0.889 232,131 +125,738 0.00% 206,400
2021-11-18 2021-11-16 0.920 106,393 -29,017 0.00% 97,900
2021-11-17 2021-11-15 0.920 135,410 -116,065 0.00% 124,600
2021-11-16 2021-11-12 0.920 251,475 +96,721 0.00% 231,400
2021-11-12 2021-11-10 0.962 154,754 -48,361 0.00% 148,800
2021-11-11 2021-11-09 0.962 203,115 +48,361 0.00% 195,300
2021-11-10 2021-11-08 0.962 154,754 -96,721 0.00% 148,800
2021-11-09 2021-11-05 0.962 251,475 +96,721 0.00% 241,800
2021-11-08 2021-11-04 1.003 154,754 -38,689 0.00% 155,200
2021-11-05 2021-11-03 0.951 193,443 +38,689 0.00% 184,000
2021-11-03 2021-11-01 0.982 154,754 -9,672 0.00% 152,000
2021-11-01 2021-10-28 0.982 164,426 +29,016 0.00% 161,500
2021-10-29 2021-10-27 0.972 135,410 +29,017 0.00% 131,600
2021-10-28 2021-10-26 0.982 106,393 +48,360 0.00% 104,500
2021-07-19 2021-07-15 1.551 58,033 -19,344 0.00% 90,000
2021-07-14 2021-07-12 1.365 77,377 +19,344 0.00% 105,600
2021-05-24 2021-05-20 0.879 58,033 -773,770 0.00% 51,000
2019-12-19 2019-12-17 0.117 831,803 +48,360 0.01% 97,180
2019-06-13 2019-06-11 0.114 783,443 +241,804 0.01% 89,100
2019-05-09 2019-05-07 0.114 541,639 +14,907 0.01% 61,616
2019-03-11 2019-03-07 0.124 526,732 +282,178 0.01% 65,520
2018-11-21 2018-11-19 0.154 244,554 +47,030 0.00% 37,700
2018-11-20 2018-11-16 0.148 197,524 +141,088 0.00% 29,190
2017-11-28 2017-11-24 0.221 56,436 -47,029 0.00% 12,480
2017-11-27 2017-11-23 0.218 103,465 -9,406 0.00% 22,550
2017-11-13 2017-11-09 0.229 112,871 +56,435 0.00% 25,800
2017-09-11 2017-09-07 0.229 56,436 -94,059 0.00% 12,900
2017-09-07 2017-09-05 0.231 150,495 +94,059 0.00% 34,720
2017-05-10 2017-05-08 0.237 56,436 +6,490 0.00% 13,356
2013-10-30 2013-10-28 0.553 49,946 -24,973 0.00% 27,600
2013-10-23 2013-10-21 0.493 74,919 +24,973 0.00% 36,900
2011-08-10 2011-08-08 0.408 49,946 -108,216 0.00% 20,400
2011-08-05 2011-08-03 0.481 158,162 +83,243 0.01% 76,000
2011-08-04 2011-08-02 0.493 74,919 +24,973 0.00% 36,900
2011-07-28 2011-07-26 0.505 49,946 -83,243 0.00% 25,200
2011-07-25 2011-07-21 0.541 133,189 +83,243 0.00% 72,000
2011-07-13 2011-07-11 0.595 49,946 -83,243 0.00% 29,700
2011-07-12 2011-07-08 0.553 133,189 +83,243 0.00% 73,600
2011-06-16 2011-06-14 0.589 49,946 -41,621 0.00% 29,400
2011-06-13 2011-06-09 0.613 91,567 +41,621 0.00% 56,100
2011-04-28 2011-04-26 0.769 49,946 -83,243 0.00% 38,400
2011-04-21 2011-04-19 0.697 133,189 +83,243 0.00% 92,800
2011-04-18 2011-04-14 0.757 49,946 -83,243 0.00% 37,800
2011-04-14 2011-04-12 0.745 133,189 +83,243 0.00% 99,200
2011-04-12 2011-04-08 0.781 49,946 -41,621 0.00% 39,000
2011-04-11 2011-04-07 0.769 91,567 +41,621 0.00% 70,400
2011-02-22 2011-02-18 0.649 49,946 -41,621 0.00% 32,400
2011-02-16 2011-02-14 0.601 91,567 +41,621 0.00% 55,000
2011-02-07 2011-01-31 0.721 49,946 -83,243 0.00% 36,000
2011-01-28 2011-01-26 0.733 133,189 +83,243 0.00% 97,600
2011-01-19 2011-01-17 0.745 49,946 -83,243 0.00% 37,200
2011-01-14 2011-01-12 0.769 133,189 +83,243 0.00% 102,400
2011-01-12 2011-01-10 0.757 49,946 -83,243 0.00% 37,800
2011-01-11 2011-01-07 0.733 133,189 -58,270 0.00% 97,600
2011-01-10 2011-01-06 0.745 191,459 +58,270 0.01% 142,600
2011-01-06 2011-01-04 0.757 133,189 +83,243 0.00% 100,800
2011-01-04 2010-12-31 0.793 49,946 -83,243 0.00% 39,600
2010-12-30 2010-12-28 0.781 133,189 +83,243 0.00% 104,000
2010-12-29 2010-12-24 0.853 49,946 -83,243 0.00% 42,600
2010-12-21 2010-12-17 0.937 133,189 +83,243 0.00% 124,800
2010-12-20 2010-12-16 0.949 49,946 -83,243 0.00% 47,400
2010-12-15 2010-12-13 1.021 133,189 +83,243 0.00% 136,000
2010-12-14 2010-12-10 1.009 49,946 -8,324 0.00% 50,400
2010-12-10 2010-12-08 1.033 58,270 +8,324 0.00% 60,200
2010-12-09 2010-12-07 1.021 49,946 -41,621 0.00% 51,000
2010-12-07 2010-12-03 1.057 91,567 +41,621 0.00% 96,800
2010-12-03 2010-12-01 1.081 49,946 -41,621 0.00% 54,000
2010-12-02 2010-11-30 1.057 91,567 +41,621 0.00% 96,800
2010-12-01 2010-11-29 1.081 49,946 -41,621 0.00% 54,000
2010-11-29 2010-11-25 1.093 91,567 +41,621 0.00% 100,100
2010-11-26 2010-11-24 1.081 49,946 +8,324 0.00% 54,000
2010-11-25 2010-11-23 1.081 41,622 -41,621 0.00% 45,000
2010-11-23 2010-11-19 1.093 83,243 +41,621 0.00% 91,000
2010-11-18 2010-11-16 1.177 41,622 -8,324 0.00% 49,001
2010-11-03 2010-11-01 1.045 49,946 -83,243 0.00% 52,200
2010-11-01 2010-10-28 1.033 133,189 +83,243 0.00% 137,600
2010-10-18 2010-10-14 1.069 49,946 -83,243 0.00% 53,400
2010-10-13 2010-10-11 1.045 133,189 +83,243 0.00% 139,200
2010-10-12 2010-10-08 1.069 49,946 -91,567 0.00% 53,400
2010-10-08 2010-10-06 1.081 141,513 -24,973 0.00% 153,000
2010-10-06 2010-10-04 1.093 166,486 +41,621 0.01% 182,000
2010-10-05 2010-09-30 1.117 124,865 +83,243 0.00% 139,500
2010-08-26 2010-08-24 1.009 41,622 -83,243 0.00% 42,000
2010-08-25 2010-08-23 1.021 124,865 +83,243 0.00% 127,500
2010-08-23 2010-08-19 1.069 41,622 -41,621 0.00% 44,500
2010-08-18 2010-08-16 1.033 83,243 +41,621 0.00% 86,000
2010-08-13 2010-08-11 1.069 41,622 -41,621 0.00% 44,500
2010-08-11 2010-08-09 1.069 83,243 +41,621 0.00% 89,000
2010-08-03 2010-07-30 1.093 41,622 -166,486 0.00% 45,500
2010-08-02 2010-07-29 1.021 208,108 +166,486 0.01% 212,500
2010-07-30 2010-07-28 1.069 41,622 -83,243 0.00% 44,500
2010-07-27 2010-07-23 1.069 124,865 +83,243 0.00% 133,500
2010-07-26 2010-07-22 1.081 41,622 -74,918 0.00% 45,000
2010-07-22 2010-07-20 1.081 116,540 +33,297 0.00% 126,000
2010-07-21 2010-07-19 1.033 83,243 +41,621 0.00% 86,000
2010-07-15 2010-07-13 1.357 41,622 -16,648 0.00% 56,501
2010-07-14 2010-07-12 1.502 58,270 +16,648 0.00% 87,500
2010-07-02 2010-06-29 1.394 41,622 -16,648 0.00% 58,001
2010-06-30 2010-06-28 1.394 58,270 -8,325 0.00% 81,200
2010-06-29 2010-06-25 1.394 66,595 -33,297 0.00% 92,801
2010-06-25 2010-06-23 1.381 99,892 +41,622 0.00% 138,000
2010-05-14 2010-05-12 1.333 58,270 -41,622 0.00% 77,700
2010-05-10 2010-05-06 1.418 99,892 +41,622 0.00% 141,600
2010-05-06 2010-05-04 1.526 58,270 -33,297 0.00% 88,900
2010-05-04 2010-04-30 1.418 91,567 +41,621 0.00% 129,799
2010-04-22 2010-04-20 1.562 49,946 +8,324 0.00% 78,000
2010-04-12 2010-04-08 2.042 41,622 -8,324 0.00% 85,001
2010-04-01 2010-03-30 2.078 49,946 +16,649 0.00% 103,800
2010-03-29 2010-03-25 2.030 33,297 -83,243 0.00% 67,599
2010-03-23 2010-03-19 2.186 116,540 -41,622 0.00% 254,799
2010-03-18 2010-03-16 2.246 158,162 +41,622 0.01% 355,300
2010-03-17 2010-03-15 2.270 116,540 +83,243 0.00% 264,599
2010-01-15 2010-01-13 2.258 33,297 +24,973 0.00% 75,199
2010-01-04 2009-12-29 22.921 8,324 -24,973 0.00% 190,793
2009-12-30 2009-12-28 22.584 33,297 +31,216 0.00% 751,994
2009-12-29 2009-12-24 20.470 2,081 -8,324 0.00% 42,598
2009-12-28 2009-12-22 19.797 10,405 +4,162 0.01% 205,992
2009-12-23 2009-12-21 19.942 6,243 +4,162 0.00% 124,495
2009-12-17 2009-12-15 21.479 2,081 -10,405 0.00% 44,698
2009-12-16 2009-12-14 22.104 12,486 +10,405 0.01% 275,990
2009-12-14 2009-12-10 22.825 2,081 -4,162 0.00% 47,498
2009-12-11 2009-12-09 22.584 6,243 +4,162 0.00% 140,995
2009-12-10 2009-12-08 22.392 2,081 -4,162 0.00% 46,598
2009-12-09 2009-12-07 22.104 6,243 -4,162 0.00% 137,995
2009-12-08 2009-12-04 19.125 10,405 -56,190 0.01% 198,993
2009-12-04 2009-12-02 16.097 66,595 +64,514 0.04% 1,072,008
2009-11-25 2009-11-23 15.425 2,081 -432 0.00% 32,099
2009-11-24 2009-11-20 15.184 2,513 -2,081 0.00% 38,158
2009-11-17 2009-11-13 15.473 4,594 -4,162 0.00% 71,082
2009-11-13 2009-11-11 15.136 8,756 +2,081 0.00% 132,534
2009-11-12 2009-11-10 14.800 6,675 -10,406 0.00% 98,790
2009-11-11 2009-11-09 13.455 17,081 +8,325 0.01% 229,817
2009-11-10 2009-11-06 14.944 8,756 +2,081 0.00% 130,851
2009-11-09 2009-11-05 12.061 6,675 -8,325 0.00% 80,508
2009-11-06 2009-11-04 9.658 15,000 -8,324 0.01% 144,877
2009-11-03 2009-10-30 7.640 23,324 +5,203 0.01% 178,202
2009-11-02 2009-10-29 7.784 18,121 +2,081 0.01% 141,062
2009-10-29 2009-10-27 6.247 16,040 -6,243 0.01% 100,198
2009-10-20 2009-10-16 4.613 22,283 -2,081 0.01% 102,791
2009-10-15 2009-10-13 5.309 24,364 +4,077 0.01% 129,353
2009-10-13 2009-10-09 5.425 20,287 -1,733 0.01% 110,049
2009-10-05 2009-09-30 5.251 22,020 +3,465 0.01% 115,638
2009-09-28 2009-09-24 5.540 18,555 -3,465 0.01% 102,795
2009-09-25 2009-09-23 5.771 22,020 -3,033 0.01% 127,074
2009-09-17 2009-09-15 5.598 25,053 -3,466 0.02% 140,240
2009-09-16 2009-09-14 5.713 28,519 -3,465 0.02% 162,933
2009-09-14 2009-09-10 5.655 31,984 -12,130 0.02% 180,884
2009-09-11 2009-09-09 5.598 44,114 +8,664 0.03% 246,938
2009-09-10 2009-09-08 5.367 35,450 +10,397 0.02% 190,257
2009-09-07 2009-09-03 5.713 25,053 -3,466 0.02% 143,132
2009-09-04 2009-09-02 5.425 28,519 +3,466 0.02% 154,704
2009-09-03 2009-09-01 5.598 25,053 -3,466 0.02% 140,240
2009-09-02 2009-08-31 6.002 28,519 -8,664 0.02% 171,162
2009-09-01 2009-08-28 5.136 37,183 -76,245 0.02% 190,974
2009-08-31 2009-08-27 5.367 113,428 +10,397 0.07% 608,757
2009-08-27 2009-08-25 6.117 103,031 +3,466 0.07% 630,252
2009-08-26 2009-08-24 6.521 99,565 +6,931 0.06% 649,270
2009-08-25 2009-08-21 6.463 92,634 -1,734 0.06% 598,727
2009-08-24 2009-08-20 4.501 94,368 -346,568 0.06% 424,776
2009-08-21 2009-08-19 5.021 440,936 -5,199 0.28% 2,213,784
2009-08-10 2009-08-06 2.106 446,135 -69,314 0.29% 939,722
2009-08-07 2009-08-05 1.847 515,449 +69,314 0.33% 951,867
2009-08-06 2009-08-04 2.020 446,135 +415,883 0.29% 901,104
2009-07-29 2009-07-27 1.847 30,252 -2,600 0.02% 55,866
2009-05-13 2009-05-11 1.125 32,852 -1,732 0.02% 36,969
2009-05-12 2009-05-08 0.993 34,584 -12,130 0.02% 34,328
2009-05-11 2009-05-07 0.779 46,714 +7,797 0.03% 36,393
2009-02-24 2009-02-20 0.467 38,917 +1,733 0.03% 18,191
2008-08-11 2008-08-07 1.373 37,184 -1,733 0.02% 51,071
2008-08-04 2008-07-31 1.500 38,917 -3,465 0.03% 58,392
2008-04-17 2008-04-15 1.500 42,382 -867 0.03% 63,591
2008-01-21 2008-01-17 2.106 43,249 -389,239 0.03% 91,098
2008-01-07 2008-01-03 0.068 432,488 +389,239 0.28% 29,228
2008-01-04 2008-01-02 0.068 43,249 -1,397,056 0.03% 2,923
2007-12-20 2007-12-18 0.064 1,440,305 -288,543 0.03% 92,346
2007-12-05 2007-12-03 0.071 1,728,848 -288,543 0.03% 122,829
2007-11-30 2007-11-28 0.069 2,017,391 -115,417 0.04% 139,833
2007-11-22 2007-11-20 0.097 2,132,808 -57,709 0.04% 206,966
2007-11-19 2007-11-15 0.106 2,190,517 -115,417 0.04% 231,545
2007-11-12 2007-11-08 0.106 2,305,934 +288,543 0.04% 243,745
2007-11-06 2007-11-02 0.111 2,017,391 +115,417 0.04% 223,733
2007-11-02 2007-10-31 0.118 1,901,974 -288,543 0.04% 224,116
2007-11-01 2007-10-30 0.113 2,190,517 +346,252 0.04% 246,729
2007-10-31 2007-10-29 0.118 1,844,265 +173,125 0.04% 217,316
2007-10-30 2007-10-26 0.125 1,671,140 -173,125 0.03% 208,499
2007-10-29 2007-10-25 0.133 1,844,265 +57,708 0.04% 246,078
2007-10-18 2007-10-16 0.090 1,786,557 -173,126 0.03% 160,983
2007-10-10 2007-10-08 0.104 1,959,683 +115,418 0.04% 203,750
2007-10-09 2007-10-05 0.118 1,844,265 -375,106 0.04% 217,316
2007-10-08 2007-10-04 0.087 2,219,371 +173,126 0.04% 192,291
2007-09-28 2007-09-25 0.097 2,046,245 +28,854 0.04% 198,566
2007-09-18 2007-09-14 0.114 2,017,391 +173,126 0.04% 230,724
2007-09-10 2007-09-06 0.125 1,844,265 +144,271 0.04% 230,099
2007-09-05 2007-09-03 0.116 1,699,994 +28,854 0.03% 197,370
2007-08-31 2007-08-29 0.135 1,671,140 +706,965 0.03% 225,874
2007-08-27 2007-08-23 0.142 964,175 -230,834 0.03% 137,003
2007-08-23 2007-08-21 0.118 1,195,009 +230,834 0.03% 140,812
2007-08-10 2007-08-08 0.158 964,175 -230,834 0.03% 152,040
2007-08-07 2007-08-03 0.208 1,195,009 -346,252 0.03% 248,492
2007-08-03 2007-08-01 0.194 1,541,261 -345,129 0.04% 298,952
2007-07-31 2007-07-27 0.204 1,886,390 +353,156 0.04% 384,590
2007-07-30 2007-07-26 0.215 1,533,234 -211,893 0.04% 329,956
2007-07-25 2007-07-23 0.174 1,745,127 -105,947 0.04% 303,904
2007-07-18 2007-07-16 0.184 1,851,074 -211,893 0.04% 340,699
2007-07-17 2007-07-13 0.176 2,062,967 +141,262 0.05% 362,175
2007-07-13 2007-07-11 0.171 1,921,705 +70,631 0.05% 329,213
2007-07-12 2007-07-10 0.180 1,851,074 -275,461 0.04% 332,837
2007-07-11 2007-07-09 0.180 2,126,535 -784,005 0.05% 382,367
2007-07-10 2007-07-06 0.184 2,910,540 -211,893 0.07% 535,699
2007-07-09 2007-07-05 0.191 3,122,433 +565,048 0.07% 596,803
2007-07-06 2007-07-04 0.190 2,557,385 +670,995 0.06% 485,183
2007-07-03 2007-06-28 0.207 1,886,390 +211,894 0.04% 389,932
2007-06-27 2007-06-25 0.225 1,674,496 +70,631 0.04% 376,952
2007-06-26 2007-06-22 0.232 1,603,865 0.04% 372,405

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top