History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 18,330,000 | +0 | 0.13% | 13,380,900 |
| 2025-10-13 | 2025-10-09 | 0.790 | 18,330,000 | +0 | 0.13% | 14,480,700 |
| 2025-10-10 | 2025-10-08 | 0.710 | 18,330,000 | +0 | 0.13% | 13,014,300 |
| 2025-10-09 | 2025-10-06 | 0.750 | 18,330,000 | +0 | 0.13% | 13,747,500 |
| 2025-10-08 | 2025-10-03 | 0.730 | 18,330,000 | +0 | 0.13% | 13,380,900 |
| 2025-10-06 | 2025-10-02 | 0.740 | 18,330,000 | +100,000 | 0.13% | 13,564,200 |
| 2025-10-03 | 2025-09-30 | 0.730 | 18,230,000 | +10,000 | 0.13% | 13,307,900 |
| 2025-10-02 | 2025-09-29 | 0.700 | 18,220,000 | +120,000 | 0.13% | 12,754,000 |
| 2025-09-30 | 2025-09-26 | 0.660 | 18,100,000 | +90,000 | 0.13% | 11,946,000 |
| 2025-09-29 | 2025-09-25 | 0.660 | 18,010,000 | +40,000 | 0.13% | 11,886,600 |
| 2025-09-26 | 2025-09-24 | 0.710 | 17,970,000 | +90,000 | 0.13% | 12,758,700 |
| 2025-09-25 | 2025-09-23 | 0.690 | 17,880,000 | -440,000 | 0.13% | 12,337,200 |
| 2025-09-24 | 2025-09-22 | 0.720 | 18,320,000 | +60,000 | 0.13% | 13,190,400 |
| 2025-09-23 | 2025-09-19 | 0.740 | 18,260,000 | +10,000 | 0.13% | 13,512,400 |
| 2025-09-22 | 2025-09-18 | 0.740 | 18,250,000 | +190,000 | 0.13% | 13,505,000 |
| 2025-09-18 | 2025-09-16 | 0.780 | 18,060,000 | -480,000 | 0.13% | 14,086,800 |
| 2025-09-16 | 2025-09-12 | 0.800 | 18,540,000 | -80,000 | 0.13% | 14,832,000 |
| 2025-09-15 | 2025-09-11 | 0.790 | 18,620,000 | -90,000 | 0.13% | 14,709,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 18,710,000 | -40,000 | 0.13% | 14,968,000 |
| 2025-09-11 | 2025-09-09 | 0.800 | 18,750,000 | -40,000 | 0.13% | 15,000,000 |
| 2025-09-10 | 2025-09-08 | 0.810 | 18,790,000 | +110,000 | 0.13% | 15,219,900 |
| 2025-09-09 | 2025-09-05 | 0.810 | 18,680,000 | +10,000 | 0.13% | 15,130,800 |
| 2025-09-08 | 2025-09-04 | 0.810 | 18,670,000 | +40,000 | 0.13% | 15,122,700 |
| 2025-09-05 | 2025-09-03 | 0.810 | 18,630,000 | +80,000 | 0.13% | 15,090,300 |
| 2025-09-04 | 2025-09-02 | 0.840 | 18,550,000 | -40,000 | 0.13% | 15,582,000 |
| 2025-09-03 | 2025-09-01 | 0.820 | 18,590,000 | +140,000 | 0.13% | 15,243,800 |
| 2025-09-02 | 2025-08-29 | 0.830 | 18,450,000 | +100,000 | 0.13% | 15,313,500 |
| 2025-09-01 | 2025-08-28 | 0.870 | 18,350,000 | +220,000 | 0.13% | 15,964,500 |
| 2025-08-29 | 2025-08-27 | 0.930 | 18,130,000 | -50,000 | 0.13% | 16,860,900 |
| 2025-08-28 | 2025-08-26 | 0.950 | 18,180,000 | +130,000 | 0.13% | 17,271,000 |
| 2025-08-27 | 2025-08-25 | 0.940 | 18,050,000 | -270,000 | 0.13% | 16,967,000 |
| 2025-08-25 | 2025-08-21 | 0.840 | 18,320,000 | +170,000 | 0.13% | 15,388,800 |
| 2025-08-22 | 2025-08-20 | 0.860 | 18,150,000 | -40,000 | 0.13% | 15,609,000 |
| 2025-08-21 | 2025-08-19 | 0.890 | 18,190,000 | +80,000 | 0.13% | 16,189,100 |
| 2025-08-20 | 2025-08-18 | 0.890 | 18,110,000 | +100,000 | 0.13% | 16,117,900 |
| 2025-08-19 | 2025-08-15 | 0.880 | 18,010,000 | +10,000 | 0.13% | 15,848,800 |
| 2025-08-18 | 2025-08-14 | 0.890 | 18,000,000 | -150,000 | 0.13% | 16,020,000 |
| 2025-08-14 | 2025-08-12 | 0.880 | 18,150,000 | -50,000 | 0.13% | 15,972,000 |
| 2025-08-13 | 2025-08-11 | 0.860 | 18,200,000 | +150,000 | 0.13% | 15,652,000 |
| 2025-08-12 | 2025-08-08 | 0.890 | 18,050,000 | +790,000 | 0.13% | 16,064,500 |
| 2025-08-11 | 2025-08-07 | 0.900 | 17,260,000 | +200,000 | 0.12% | 15,534,000 |
| 2025-08-08 | 2025-08-06 | 0.880 | 17,060,000 | +410,000 | 0.12% | 15,012,800 |
| 2025-08-07 | 2025-08-05 | 0.870 | 16,650,000 | -430,000 | 0.12% | 14,485,500 |
| 2025-08-06 | 2025-08-04 | 0.890 | 17,080,000 | +350,000 | 0.12% | 15,201,200 |
| 2025-08-05 | 2025-08-01 | 0.860 | 16,730,000 | -150,000 | 0.12% | 14,387,800 |
| 2025-08-04 | 2025-07-31 | 0.840 | 16,880,000 | -2,870,000 | 0.12% | 14,179,200 |
| 2025-08-01 | 2025-07-30 | 0.890 | 19,750,000 | -210,000 | 0.14% | 17,577,500 |
| 2025-07-30 | 2025-07-28 | 0.890 | 19,960,000 | +10,000 | 0.14% | 17,764,400 |
| 2025-07-29 | 2025-07-25 | 0.920 | 19,950,000 | +380,000 | 0.14% | 18,354,000 |
| 2025-07-28 | 2025-07-24 | 0.950 | 19,570,000 | -370,000 | 0.14% | 18,591,500 |
| 2025-07-24 | 2025-07-22 | 0.930 | 19,940,000 | +380,000 | 0.14% | 18,544,200 |
| 2025-07-23 | 2025-07-21 | 0.940 | 19,560,000 | +190,000 | 0.14% | 18,386,400 |
| 2025-07-22 | 2025-07-18 | 0.920 | 19,370,000 | -70,000 | 0.14% | 17,820,400 |
| 2025-07-21 | 2025-07-17 | 0.870 | 19,440,000 | +130,000 | 0.14% | 16,912,800 |
| 2025-07-18 | 2025-07-16 | 0.870 | 19,310,000 | +270,000 | 0.14% | 16,799,700 |
| 2025-07-17 | 2025-07-15 | 0.870 | 19,040,000 | +180,000 | 0.13% | 16,564,800 |
| 2025-07-16 | 2025-07-14 | 0.880 | 18,860,000 | -20,000 | 0.13% | 16,596,800 |
| 2025-07-15 | 2025-07-11 | 0.860 | 18,880,000 | -20,000 | 0.13% | 16,236,800 |
| 2025-07-14 | 2025-07-10 | 0.820 | 18,900,000 | -210,000 | 0.13% | 15,498,000 |
| 2025-07-11 | 2025-07-09 | 0.780 | 19,110,000 | +20,000 | 0.13% | 14,905,800 |
| 2025-07-10 | 2025-07-08 | 0.770 | 19,090,000 | -60,000 | 0.13% | 14,699,300 |
| 2025-07-09 | 2025-07-07 | 0.800 | 19,150,000 | +70,000 | 0.13% | 15,320,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 19,080,000 | +260,000 | 0.13% | 15,264,000 |
| 2025-07-04 | 2025-07-02 | 0.740 | 18,820,000 | -1,630,000 | 0.13% | 13,926,800 |
| 2025-07-02 | 2025-06-27 | 0.660 | 20,450,000 | -30,000 | 0.14% | 13,497,000 |
| 2025-06-30 | 2025-06-26 | 0.650 | 20,480,000 | -50,000 | 0.14% | 13,312,000 |
| 2025-06-27 | 2025-06-25 | 0.650 | 20,530,000 | -110,000 | 0.14% | 13,344,500 |
| 2025-06-26 | 2025-06-24 | 0.620 | 20,640,000 | -40,000 | 0.15% | 12,796,800 |
| 2025-06-24 | 2025-06-20 | 0.580 | 20,680,000 | -170,000 | 0.15% | 11,994,400 |
| 2025-06-20 | 2025-06-18 | 0.570 | 20,850,000 | -50,000 | 0.15% | 11,884,500 |
| 2025-06-19 | 2025-06-17 | 0.560 | 20,900,000 | +110,000 | 0.16% | 11,704,000 |
| 2025-06-18 | 2025-06-16 | 0.600 | 20,790,000 | -330,000 | 0.15% | 12,474,000 |
| 2025-06-17 | 2025-06-13 | 0.580 | 21,120,000 | -100,000 | 0.16% | 12,249,600 |
| 2025-06-13 | 2025-06-11 | 0.530 | 21,220,000 | +10,000 | 0.16% | 11,246,600 |
| 2025-06-12 | 2025-06-10 | 0.510 | 21,210,000 | -320,000 | 0.16% | 10,817,100 |
| 2025-06-06 | 2025-06-04 | 0.475 | 21,530,000 | +370,000 | 0.16% | 10,226,750 |
| 2025-06-05 | 2025-06-03 | 0.470 | 21,160,000 | +500,000 | 0.16% | 9,945,200 |
| 2025-06-04 | 2025-06-02 | 0.470 | 20,660,000 | +700,000 | 0.15% | 9,710,200 |
| 2025-06-03 | 2025-05-30 | 0.485 | 19,960,000 | -100,000 | 0.15% | 9,680,600 |
| 2025-06-02 | 2025-05-29 | 0.475 | 20,060,000 | -180,000 | 0.15% | 9,528,500 |
| 2025-05-28 | 2025-05-26 | 0.440 | 20,240,000 | -20,000 | 0.15% | 8,905,600 |
| 2025-05-27 | 2025-05-23 | 0.435 | 20,260,000 | -310,000 | 0.15% | 8,813,100 |
| 2025-05-26 | 2025-05-22 | 0.410 | 20,570,000 | -40,000 | 0.15% | 8,433,700 |
| 2025-05-15 | 2025-05-13 | 0.410 | 20,610,000 | +40,000 | 0.15% | 8,450,100 |
| 2025-05-14 | 2025-05-12 | 0.405 | 20,570,000 | -10,000 | 0.15% | 8,330,850 |
| 2025-05-09 | 2025-05-07 | 0.390 | 20,580,000 | -300,000 | 0.15% | 8,026,200 |
| 2025-05-08 | 2025-05-06 | 0.390 | 20,880,000 | -60,000 | 0.15% | 8,143,200 |
| 2025-04-29 | 2025-04-25 | 0.395 | 20,940,000 | -210,000 | 0.16% | 8,271,300 |
| 2025-04-28 | 2025-04-24 | 0.360 | 21,150,000 | -230,000 | 0.16% | 7,614,000 |
| 2025-04-25 | 2025-04-23 | 0.355 | 21,380,000 | +10,000 | 0.16% | 7,589,900 |
| 2025-04-24 | 2025-04-22 | 0.360 | 21,370,000 | -50,000 | 0.16% | 7,693,200 |
| 2025-04-10 | 2025-04-08 | 0.330 | 21,420,000 | +110,000 | 0.16% | 7,068,600 |
| 2025-04-09 | 2025-04-07 | 0.315 | 21,310,000 | -690,000 | 0.16% | 6,712,650 |
| 2025-04-02 | 2025-03-31 | 0.385 | 22,000,000 | -50,000 | 0.16% | 8,470,000 |
| 2025-03-27 | 2025-03-25 | 0.375 | 22,050,000 | -210,000 | 0.16% | 8,268,750 |
| 2025-03-26 | 2025-03-24 | 0.370 | 22,260,000 | -1,000,000 | 0.17% | 8,236,200 |
| 2025-03-24 | 2025-03-20 | 0.385 | 23,260,000 | +50,000 | 0.17% | 8,955,100 |
| 2025-03-21 | 2025-03-19 | 0.385 | 23,210,000 | +50,000 | 0.17% | 8,935,850 |
| 2025-03-14 | 2025-03-12 | 0.410 | 23,160,000 | -80,000 | 0.17% | 9,495,600 |
| 2025-03-10 | 2025-03-06 | 0.380 | 23,240,000 | -220,000 | 0.17% | 8,831,200 |
| 2025-03-04 | 2025-02-28 | 0.370 | 23,460,000 | +80,000 | 0.17% | 8,680,200 |
| 2025-02-20 | 2025-02-18 | 0.390 | 23,380,000 | -240,000 | 0.17% | 9,118,200 |
| 2025-02-19 | 2025-02-17 | 0.390 | 23,620,000 | +10,000 | 0.18% | 9,211,800 |
| 2025-02-18 | 2025-02-14 | 0.410 | 23,610,000 | -150,000 | 0.18% | 9,680,100 |
| 2025-02-17 | 2025-02-13 | 0.395 | 23,760,000 | +190,000 | 0.18% | 9,385,200 |
| 2025-02-12 | 2025-02-10 | 0.400 | 23,570,000 | -50,000 | 0.17% | 9,428,000 |
| 2025-02-11 | 2025-02-07 | 0.395 | 23,620,000 | -10,000 | 0.18% | 9,329,900 |
| 2025-02-10 | 2025-02-06 | 0.395 | 23,630,000 | +140,000 | 0.18% | 9,333,850 |
| 2025-02-04 | 2025-01-28 | 0.395 | 23,490,000 | +270,000 | 0.17% | 9,278,550 |
| 2025-02-03 | 2025-01-24 | 0.380 | 23,220,000 | -50,000 | 0.17% | 8,823,600 |
| 2025-01-21 | 2025-01-17 | 0.350 | 23,270,000 | +10,000 | 0.17% | 8,144,500 |
| 2025-01-14 | 2025-01-10 | 0.345 | 23,260,000 | +50,000 | 0.17% | 8,024,700 |
| 2025-01-13 | 2025-01-09 | 0.360 | 23,210,000 | +30,000 | 0.17% | 8,355,600 |
| 2025-01-10 | 2025-01-08 | 0.360 | 23,180,000 | +90,000 | 0.17% | 8,344,800 |
| 2025-01-09 | 2025-01-07 | 0.375 | 23,090,000 | -560,000 | 0.17% | 8,658,750 |
| 2025-01-08 | 2025-01-06 | 0.370 | 23,650,000 | +30,000 | 0.18% | 8,750,500 |
| 2025-01-07 | 2025-01-03 | 0.380 | 23,620,000 | -270,000 | 0.18% | 8,975,600 |
| 2025-01-03 | 2024-12-31 | 0.400 | 23,890,000 | -120,000 | 0.18% | 9,556,000 |
| 2024-12-30 | 2024-12-24 | 0.395 | 24,010,000 | +110,000 | 0.18% | 9,483,950 |
| 2024-12-19 | 2024-12-17 | 0.395 | 23,900,000 | -20,000 | 0.18% | 9,440,500 |
| 2024-12-12 | 2024-12-10 | 0.410 | 23,920,000 | +10,000 | 0.18% | 9,807,200 |
| 2024-12-11 | 2024-12-09 | 0.420 | 23,910,000 | -140,000 | 0.18% | 10,042,200 |
| 2024-12-10 | 2024-12-06 | 0.410 | 24,050,000 | +120,000 | 0.18% | 9,860,500 |
| 2024-12-09 | 2024-12-05 | 0.390 | 23,930,000 | +100,000 | 0.18% | 9,332,700 |
| 2024-12-06 | 2024-12-04 | 0.395 | 23,830,000 | -210,000 | 0.18% | 9,412,850 |
| 2024-12-05 | 2024-12-03 | 0.400 | 24,040,000 | +50,000 | 0.18% | 9,616,000 |
| 2024-12-04 | 2024-12-02 | 0.400 | 23,990,000 | +60,000 | 0.18% | 9,596,000 |
| 2024-12-02 | 2024-11-28 | 0.400 | 23,930,000 | +20,000 | 0.18% | 9,572,000 |
| 2024-11-29 | 2024-11-27 | 0.405 | 23,910,000 | -250,000 | 0.18% | 9,683,550 |
| 2024-11-26 | 2024-11-22 | 0.420 | 24,160,000 | +70,000 | 0.18% | 10,147,200 |
| 2024-11-22 | 2024-11-20 | 0.460 | 24,090,000 | +100,000 | 0.18% | 11,081,400 |
| 2024-11-21 | 2024-11-19 | 0.455 | 23,990,000 | +60,000 | 0.18% | 10,915,450 |
| 2024-11-18 | 2024-11-14 | 0.440 | 23,930,000 | +20,000 | 0.18% | 10,529,200 |
| 2024-11-14 | 2024-11-12 | 0.470 | 23,910,000 | +10,000 | 0.18% | 11,237,700 |
| 2024-11-13 | 2024-11-11 | 0.490 | 23,900,000 | -30,000 | 0.18% | 11,711,000 |
| 2024-11-11 | 2024-11-07 | 0.455 | 23,930,000 | +10,000 | 0.18% | 10,888,150 |
| 2024-11-08 | 2024-11-06 | 0.475 | 23,920,000 | -50,000 | 0.18% | 11,362,000 |
| 2024-11-07 | 2024-11-05 | 0.510 | 23,970,000 | -180,000 | 0.18% | 12,224,700 |
| 2024-11-06 | 2024-11-04 | 0.400 | 24,150,000 | -200,000 | 0.18% | 9,660,000 |
| 2024-11-04 | 2024-10-31 | 0.390 | 24,350,000 | +100,000 | 0.18% | 9,496,500 |
| 2024-10-31 | 2024-10-29 | 0.390 | 24,250,000 | +60,000 | 0.18% | 9,457,500 |
| 2024-10-21 | 2024-10-17 | 0.400 | 24,190,000 | +20,000 | 0.18% | 9,676,000 |
| 2024-10-18 | 2024-10-16 | 0.410 | 24,170,000 | +30,000 | 0.18% | 9,909,700 |
| 2024-10-17 | 2024-10-15 | 0.415 | 24,140,000 | -30,000 | 0.18% | 10,018,100 |
| 2024-10-16 | 2024-10-14 | 0.425 | 24,170,000 | +20,000 | 0.18% | 10,272,250 |
| 2024-10-14 | 2024-10-09 | 0.450 | 24,150,000 | +10,000 | 0.18% | 10,867,500 |
| 2024-10-10 | 2024-10-08 | 0.500 | 24,140,000 | +70,000 | 0.18% | 12,070,000 |
| 2024-10-08 | 2024-10-04 | 0.540 | 24,070,000 | -20,000 | 0.18% | 12,997,800 |
| 2024-10-07 | 2024-10-03 | 0.540 | 24,090,000 | +50,000 | 0.18% | 13,008,600 |
| 2024-10-04 | 2024-10-02 | 0.570 | 24,040,000 | +60,000 | 0.18% | 13,702,800 |
| 2024-10-03 | 2024-09-30 | 0.490 | 23,980,000 | +50,000 | 0.18% | 11,750,200 |
| 2024-10-02 | 2024-09-27 | 0.425 | 23,930,000 | -20,000 | 0.18% | 10,170,250 |
| 2024-09-27 | 2024-09-25 | 0.380 | 23,950,000 | +10,000 | 0.18% | 9,101,000 |
| 2024-09-26 | 2024-09-24 | 0.385 | 23,940,000 | +20,000 | 0.18% | 9,216,900 |
| 2024-09-25 | 2024-09-23 | 0.370 | 23,920,000 | -200,000 | 0.18% | 8,850,400 |
| 2024-09-17 | 2024-09-13 | 0.405 | 24,120,000 | -20,000 | 0.18% | 9,768,600 |
| 2024-09-09 | 2024-09-04 | 0.395 | 24,140,000 | -10,000 | 0.18% | 9,535,300 |
| 2024-09-03 | 2024-08-30 | 0.395 | 24,150,000 | -10,000 | 0.18% | 9,539,250 |
| 2024-09-02 | 2024-08-29 | 0.395 | 24,160,000 | -300,000 | 0.18% | 9,543,200 |
| 2024-08-29 | 2024-08-27 | 0.395 | 24,460,000 | -980,000 | 0.18% | 9,661,700 |
| 2024-08-26 | 2024-08-22 | 0.385 | 25,440,000 | -20,000 | 0.19% | 9,794,400 |
| 2024-08-22 | 2024-08-20 | 0.395 | 25,460,000 | +120,000 | 0.19% | 10,056,700 |
| 2024-08-20 | 2024-08-16 | 0.395 | 25,340,000 | -1,230,000 | 0.19% | 10,009,300 |
| 2024-08-13 | 2024-08-09 | 0.400 | 26,570,000 | +10,000 | 0.20% | 10,628,000 |
| 2024-08-12 | 2024-08-08 | 0.405 | 26,560,000 | -10,000 | 0.20% | 10,756,800 |
| 2024-08-02 | 2024-07-31 | 0.450 | 26,570,000 | -190,000 | 0.20% | 11,956,500 |
| 2024-07-26 | 2024-07-24 | 0.440 | 26,760,000 | +10,000 | 0.20% | 11,774,400 |
| 2024-07-24 | 2024-07-22 | 0.465 | 26,750,000 | -1,100,000 | 0.20% | 12,438,750 |
| 2024-07-09 | 2024-07-05 | 0.500 | 27,850,000 | -260,000 | 0.21% | 13,925,000 |
| 2024-07-04 | 2024-07-02 | 0.490 | 28,110,000 | +30,000 | 0.21% | 13,773,900 |
| 2024-06-27 | 2024-06-25 | 0.485 | 28,080,000 | -10,000 | 0.21% | 13,618,800 |
| 2024-06-26 | 2024-06-24 | 0.470 | 28,090,000 | +30,000 | 0.21% | 13,202,300 |
| 2024-06-24 | 2024-06-20 | 0.540 | 28,060,000 | -300,000 | 0.21% | 15,152,400 |
| 2024-06-14 | 2024-06-12 | 0.540 | 28,360,000 | -300,000 | 0.21% | 15,314,400 |
| 2024-06-13 | 2024-06-11 | 0.520 | 28,660,000 | +40,000 | 0.21% | 14,903,200 |
| 2024-06-12 | 2024-06-07 | 0.540 | 28,620,000 | +10,000 | 0.21% | 15,454,800 |
| 2024-06-07 | 2024-06-05 | 0.570 | 28,610,000 | +60,000 | 0.21% | 16,307,700 |
| 2024-06-04 | 2024-05-31 | 0.580 | 28,550,000 | -20,000 | 0.21% | 16,559,000 |
| 2024-05-31 | 2024-05-29 | 0.590 | 28,570,000 | -10,000 | 0.21% | 16,856,300 |
| 2024-05-29 | 2024-05-27 | 0.610 | 28,580,000 | -400,000 | 0.21% | 17,433,800 |
| 2024-05-27 | 2024-05-23 | 0.610 | 28,980,000 | +70,000 | 0.22% | 17,677,800 |
| 2024-05-20 | 2024-05-16 | 0.630 | 28,910,000 | +110,000 | 0.21% | 18,213,300 |
| 2024-05-16 | 2024-05-13 | 0.650 | 28,800,000 | -100,000 | 0.21% | 18,720,000 |
| 2024-05-14 | 2024-05-10 | 0.650 | 28,900,000 | -410,000 | 0.21% | 18,785,000 |
| 2024-05-09 | 2024-05-07 | 0.640 | 29,310,000 | -10,000 | 0.22% | 18,758,400 |
| 2024-05-07 | 2024-05-03 | 0.570 | 29,320,000 | +30,000 | 0.22% | 16,712,400 |
| 2024-05-02 | 2024-04-29 | 0.631 | 29,290,000 | +15,000,000 | 0.22% | 18,472,558 |
| 2024-04-30 | 2024-04-26 | 0.600 | 14,290,000 | +468,525 | 0.11% | 8,569,156 |
| 2024-04-25 | 2024-04-23 | 0.600 | 13,821,475 | -14,508,197 | 0.11% | 8,288,200 |
| 2024-04-22 | 2024-04-18 | 0.589 | 28,329,672 | +67,705 | 0.22% | 16,695,300 |
| 2024-04-16 | 2024-04-12 | 0.631 | 28,261,967 | +19,344 | 0.22% | 17,824,200 |
| 2024-04-15 | 2024-04-11 | 0.610 | 28,242,623 | -19,344 | 0.22% | 17,228,000 |
| 2024-04-12 | 2024-04-10 | 0.631 | 28,261,967 | +19,344 | 0.22% | 17,824,200 |
| 2024-04-11 | 2024-04-09 | 0.662 | 28,242,623 | +19,344 | 0.22% | 18,688,000 |
| 2024-04-10 | 2024-04-08 | 0.693 | 28,223,279 | -154,754 | 0.22% | 19,550,600 |
| 2024-04-09 | 2024-04-05 | 0.610 | 28,378,033 | +77,377 | 0.22% | 17,310,600 |
| 2024-04-08 | 2024-04-03 | 0.672 | 28,300,656 | +9,672 | 0.22% | 19,019,000 |
| 2024-04-05 | 2024-04-02 | 0.724 | 28,290,984 | -483,606 | 0.22% | 20,475,000 |
| 2024-04-03 | 2024-03-28 | 0.641 | 28,774,590 | -38,689 | 0.22% | 18,445,000 |
| 2024-04-02 | 2024-03-27 | 0.672 | 28,813,279 | -19,344 | 0.22% | 19,363,500 |
| 2024-03-28 | 2024-03-26 | 0.682 | 28,832,623 | -222,459 | 0.22% | 19,674,600 |
| 2024-03-27 | 2024-03-25 | 0.620 | 29,055,082 | +241,803 | 0.22% | 18,024,000 |
| 2024-03-26 | 2024-03-22 | 0.589 | 28,813,279 | +764,099 | 0.22% | 16,980,300 |
| 2024-03-25 | 2024-03-21 | 0.538 | 28,049,180 | +560,983 | 0.22% | 15,080,000 |
| 2024-03-20 | 2024-03-18 | 0.460 | 27,488,197 | -9,672 | 0.21% | 12,646,900 |
| 2024-03-19 | 2024-03-15 | 0.424 | 27,497,869 | -9,672 | 0.21% | 11,656,300 |
| 2024-03-18 | 2024-03-14 | 0.393 | 27,507,541 | -19,344 | 0.21% | 10,807,200 |
| 2024-03-15 | 2024-03-13 | 0.414 | 27,526,885 | -19,345 | 0.21% | 11,384,000 |
| 2024-03-14 | 2024-03-12 | 0.414 | 27,546,230 | +9,673 | 0.21% | 11,392,000 |
| 2024-03-06 | 2024-03-04 | 0.414 | 27,536,557 | +87,049 | 0.21% | 11,388,000 |
| 2024-02-29 | 2024-02-27 | 0.414 | 27,449,508 | +19,344 | 0.21% | 11,352,000 |
| 2024-02-20 | 2024-02-16 | 0.445 | 27,430,164 | -19,344 | 0.21% | 12,194,800 |
| 2024-02-19 | 2024-02-15 | 0.408 | 27,449,508 | -48,361 | 0.21% | 11,210,100 |
| 2024-02-02 | 2024-01-31 | 0.429 | 27,497,869 | -29,016 | 0.21% | 11,798,450 |
| 2024-02-01 | 2024-01-30 | 0.445 | 27,526,885 | -58,033 | 0.21% | 12,237,800 |
| 2024-01-24 | 2024-01-22 | 0.450 | 27,584,918 | -87,049 | 0.21% | 12,406,200 |
| 2024-01-23 | 2024-01-19 | 0.455 | 27,671,967 | -29,017 | 0.21% | 12,588,400 |
| 2024-01-22 | 2024-01-18 | 0.460 | 27,700,984 | +48,361 | 0.21% | 12,744,800 |
| 2024-01-19 | 2024-01-17 | 0.465 | 27,652,623 | +48,361 | 0.21% | 12,865,500 |
| 2024-01-18 | 2024-01-16 | 0.496 | 27,604,262 | +106,393 | 0.21% | 13,699,200 |
| 2024-01-15 | 2024-01-11 | 0.465 | 27,497,869 | -9,672 | 0.21% | 12,793,500 |
| 2024-01-10 | 2024-01-08 | 0.465 | 27,507,541 | -67,705 | 0.21% | 12,798,000 |
| 2024-01-09 | 2024-01-05 | 0.476 | 27,575,246 | +145,082 | 0.21% | 13,114,600 |
| 2024-01-02 | 2023-12-28 | 0.507 | 27,430,164 | +9,672 | 0.21% | 13,896,400 |
| 2023-12-28 | 2023-12-22 | 0.527 | 27,420,492 | +9,672 | 0.21% | 14,458,500 |
| 2023-12-14 | 2023-12-12 | 0.527 | 27,410,820 | +48,361 | 0.21% | 14,453,400 |
| 2023-12-13 | 2023-12-11 | 0.512 | 27,362,459 | -96,721 | 0.21% | 14,003,550 |
| 2023-12-12 | 2023-12-08 | 0.501 | 27,459,180 | +116,065 | 0.21% | 13,769,150 |
| 2023-12-11 | 2023-12-07 | 0.538 | 27,343,115 | +29,017 | 0.21% | 14,700,400 |
| 2023-12-07 | 2023-12-05 | 0.538 | 27,314,098 | -9,672 | 0.21% | 14,684,800 |
| 2023-12-05 | 2023-12-01 | 0.600 | 27,323,770 | +29,016 | 0.21% | 16,385,000 |
| 2023-12-04 | 2023-11-30 | 0.600 | 27,294,754 | -9,672 | 0.21% | 16,367,600 |
| 2023-12-01 | 2023-11-29 | 0.610 | 27,304,426 | -96,722 | 0.21% | 16,655,700 |
| 2023-11-30 | 2023-11-28 | 0.610 | 27,401,148 | -9,672 | 0.21% | 16,714,700 |
| 2023-11-27 | 2023-11-23 | 0.651 | 27,410,820 | -96,721 | 0.21% | 17,854,200 |
| 2023-11-21 | 2023-11-17 | 0.620 | 27,507,541 | +9,672 | 0.21% | 17,064,000 |
| 2023-11-20 | 2023-11-16 | 0.610 | 27,497,869 | +77,377 | 0.21% | 16,773,700 |
| 2023-11-17 | 2023-11-15 | 0.610 | 27,420,492 | -9,672 | 0.21% | 16,726,500 |
| 2023-11-09 | 2023-11-07 | 0.631 | 27,430,164 | +9,672 | 0.21% | 17,299,600 |
| 2023-11-07 | 2023-11-03 | 0.641 | 27,420,492 | +48,361 | 0.21% | 17,577,000 |
| 2023-11-06 | 2023-11-02 | 0.610 | 27,372,131 | -87,049 | 0.21% | 16,697,000 |
| 2023-11-03 | 2023-11-01 | 0.600 | 27,459,180 | -9,672 | 0.21% | 16,466,200 |
| 2023-11-01 | 2023-10-30 | 0.651 | 27,468,852 | -9,673 | 0.21% | 17,892,000 |
| 2023-10-31 | 2023-10-27 | 0.620 | 27,478,525 | -87,049 | 0.21% | 17,046,000 |
| 2023-10-30 | 2023-10-26 | 0.620 | 27,565,574 | -9,672 | 0.21% | 17,100,000 |
| 2023-10-25 | 2023-10-20 | 0.651 | 27,575,246 | -9,672 | 0.21% | 17,961,300 |
| 2023-10-24 | 2023-10-19 | 0.672 | 27,584,918 | -38,689 | 0.21% | 18,538,000 |
| 2023-10-19 | 2023-10-17 | 0.693 | 27,623,607 | -1,025,245 | 0.21% | 19,135,200 |
| 2023-10-18 | 2023-10-16 | 0.651 | 28,648,852 | +9,672 | 0.22% | 18,660,600 |
| 2023-10-09 | 2023-10-05 | 0.724 | 28,639,180 | -9,672 | 0.22% | 20,727,000 |
| 2023-10-06 | 2023-10-04 | 0.641 | 28,648,852 | -9,673 | 0.22% | 18,364,400 |
| 2023-10-05 | 2023-10-03 | 0.662 | 28,658,525 | -9,672 | 0.22% | 18,963,200 |
| 2023-09-25 | 2023-09-21 | 0.672 | 28,668,197 | -9,672 | 0.22% | 19,266,000 |
| 2023-09-22 | 2023-09-20 | 0.693 | 28,677,869 | +9,672 | 0.22% | 19,865,500 |
| 2023-09-21 | 2023-09-19 | 0.734 | 28,668,197 | +889,836 | 0.22% | 21,044,400 |
| 2023-09-19 | 2023-09-15 | 0.703 | 27,778,361 | +96,722 | 0.21% | 19,529,600 |
| 2023-09-18 | 2023-09-14 | 0.703 | 27,681,639 | -9,672 | 0.21% | 19,461,600 |
| 2023-09-15 | 2023-09-13 | 0.734 | 27,691,311 | -19,345 | 0.21% | 20,327,300 |
| 2023-09-14 | 2023-09-12 | 0.755 | 27,710,656 | +154,754 | 0.21% | 20,914,500 |
| 2023-09-12 | 2023-09-07 | 0.796 | 27,555,902 | +29,017 | 0.21% | 21,937,300 |
| 2023-09-06 | 2023-09-04 | 0.817 | 27,526,885 | -96,722 | 0.21% | 22,483,400 |
| 2023-09-05 | 2023-08-31 | 0.765 | 27,623,607 | +145,082 | 0.21% | 21,134,400 |
| 2023-08-29 | 2023-08-25 | 0.786 | 27,478,525 | +38,689 | 0.21% | 21,591,600 |
| 2023-08-28 | 2023-08-24 | 0.817 | 27,439,836 | +9,672 | 0.21% | 22,412,300 |
| 2023-08-24 | 2023-08-22 | 0.817 | 27,430,164 | -29,016 | 0.21% | 22,404,400 |
| 2023-08-23 | 2023-08-21 | 0.775 | 27,459,180 | +58,032 | 0.21% | 21,292,500 |
| 2023-08-22 | 2023-08-18 | 0.817 | 27,401,148 | -357,868 | 0.21% | 22,380,700 |
| 2023-08-18 | 2023-08-16 | 0.879 | 27,759,016 | -183,771 | 0.21% | 24,395,000 |
| 2023-08-16 | 2023-08-14 | 0.868 | 27,942,787 | -9,672 | 0.21% | 24,267,600 |
| 2023-08-15 | 2023-08-11 | 0.858 | 27,952,459 | +396,557 | 0.21% | 23,987,000 |
| 2023-08-14 | 2023-08-10 | 0.899 | 27,555,902 | -9,672 | 0.21% | 24,786,300 |
| 2023-08-11 | 2023-08-09 | 0.879 | 27,565,574 | +9,672 | 0.21% | 24,225,000 |
| 2023-08-10 | 2023-08-08 | 0.858 | 27,555,902 | +154,754 | 0.21% | 23,646,700 |
| 2023-08-09 | 2023-08-07 | 0.910 | 27,401,148 | +9,673 | 0.21% | 24,930,400 |
| 2023-08-08 | 2023-08-04 | 0.889 | 27,391,475 | -96,722 | 0.21% | 24,355,200 |
| 2023-08-07 | 2023-08-03 | 0.910 | 27,488,197 | -77,377 | 0.21% | 25,009,600 |
| 2023-08-04 | 2023-08-02 | 0.889 | 27,565,574 | -280,492 | 0.21% | 24,510,000 |
| 2023-08-01 | 2023-07-28 | 0.889 | 27,846,066 | +77,377 | 0.21% | 24,759,400 |
| 2023-07-31 | 2023-07-27 | 0.889 | 27,768,689 | +38,689 | 0.21% | 24,690,600 |
| 2023-07-28 | 2023-07-26 | 0.899 | 27,730,000 | +9,672 | 0.21% | 24,942,900 |
| 2023-07-27 | 2023-07-25 | 0.910 | 27,720,328 | +29,017 | 0.21% | 25,220,800 |
| 2023-07-24 | 2023-07-20 | 0.910 | 27,691,311 | +357,868 | 0.21% | 25,194,400 |
| 2023-07-07 | 2023-07-05 | 0.910 | 27,333,443 | +9,673 | 0.21% | 24,868,800 |
| 2023-06-30 | 2023-06-28 | 0.931 | 27,323,770 | -106,394 | 0.21% | 25,425,000 |
| 2023-06-27 | 2023-06-23 | 0.858 | 27,430,164 | +145,082 | 0.21% | 23,538,800 |
| 2023-06-23 | 2023-06-20 | 0.848 | 27,285,082 | +38,689 | 0.21% | 23,132,200 |
| 2023-06-21 | 2023-06-19 | 0.868 | 27,246,393 | +29,016 | 0.21% | 23,662,800 |
| 2023-06-20 | 2023-06-16 | 0.889 | 27,217,377 | -590,000 | 0.21% | 24,200,400 |
| 2023-06-19 | 2023-06-15 | 0.899 | 27,807,377 | -203,115 | 0.21% | 25,012,500 |
| 2023-06-16 | 2023-06-14 | 0.889 | 28,010,492 | +551,312 | 0.21% | 24,905,600 |
| 2023-06-15 | 2023-06-13 | 0.899 | 27,459,180 | +241,803 | 0.21% | 24,699,300 |
| 2023-06-14 | 2023-06-12 | 0.910 | 27,217,377 | -87,049 | 0.21% | 24,763,200 |
| 2023-06-13 | 2023-06-09 | 0.920 | 27,304,426 | +396,557 | 0.21% | 25,124,700 |
| 2023-06-12 | 2023-06-08 | 0.920 | 26,907,869 | -290,164 | 0.21% | 24,759,800 |
| 2023-06-09 | 2023-06-07 | 0.920 | 27,198,033 | -909,180 | 0.21% | 25,026,800 |
| 2023-06-08 | 2023-06-06 | 0.920 | 28,107,213 | -9,672 | 0.22% | 25,863,400 |
| 2023-06-07 | 2023-06-05 | 0.931 | 28,116,885 | +1,160,655 | 0.22% | 26,163,000 |
| 2023-06-06 | 2023-06-02 | 0.951 | 26,956,230 | -619,016 | 0.21% | 25,640,400 |
| 2023-06-05 | 2023-06-01 | 0.941 | 27,575,246 | -464,262 | 0.21% | 25,944,100 |
| 2023-06-02 | 2023-05-31 | 0.951 | 28,039,508 | -154,754 | 0.22% | 26,670,800 |
| 2023-06-01 | 2023-05-30 | 0.941 | 28,194,262 | -9,672 | 0.22% | 26,526,500 |
| 2023-05-31 | 2023-05-29 | 0.951 | 28,203,934 | +145,082 | 0.22% | 26,827,200 |
| 2023-05-25 | 2023-05-23 | 0.993 | 28,058,852 | +19,344 | 0.22% | 27,849,600 |
| 2023-05-24 | 2023-05-22 | 1.013 | 28,039,508 | +9,672 | 0.22% | 28,410,200 |
| 2023-05-22 | 2023-05-18 | 1.024 | 28,029,836 | -9,672 | 0.22% | 28,690,200 |
| 2023-05-19 | 2023-05-17 | 1.003 | 28,039,508 | +435,246 | 0.22% | 28,120,300 |
| 2023-05-18 | 2023-05-16 | 1.003 | 27,604,262 | +299,836 | 0.21% | 27,683,800 |
| 2023-05-17 | 2023-05-15 | 1.055 | 27,304,426 | -145,082 | 0.21% | 28,794,600 |
| 2023-05-16 | 2023-05-12 | 1.044 | 27,449,508 | -9,672 | 0.21% | 28,663,800 |
| 2023-05-15 | 2023-05-11 | 1.075 | 27,459,180 | +628,688 | 0.21% | 29,525,600 |
| 2023-05-12 | 2023-05-10 | 1.075 | 26,830,492 | -67,705 | 0.21% | 28,849,600 |
| 2023-05-11 | 2023-05-09 | 1.003 | 26,898,197 | +154,754 | 0.21% | 26,975,700 |
| 2023-05-10 | 2023-05-08 | 1.024 | 26,743,443 | -145,082 | 0.21% | 27,373,500 |
| 2023-05-09 | 2023-05-05 | 0.941 | 26,888,525 | -9,672 | 0.21% | 25,298,000 |
| 2023-05-05 | 2023-05-03 | 0.889 | 26,898,197 | +9,672 | 0.21% | 23,916,600 |
| 2023-05-03 | 2023-04-28 | 0.941 | 26,888,525 | +29,017 | 0.21% | 25,298,000 |
| 2023-05-02 | 2023-04-27 | 0.920 | 26,859,508 | -29,017 | 0.21% | 24,715,300 |
| 2023-04-28 | 2023-04-26 | 0.920 | 26,888,525 | -77,377 | 0.21% | 24,742,000 |
| 2023-04-26 | 2023-04-24 | 0.899 | 26,965,902 | -232,131 | 0.21% | 24,255,600 |
| 2023-04-25 | 2023-04-21 | 0.899 | 27,198,033 | +125,738 | 0.21% | 24,464,400 |
| 2023-04-24 | 2023-04-20 | 0.951 | 27,072,295 | -38,689 | 0.21% | 25,750,800 |
| 2023-04-20 | 2023-04-18 | 0.951 | 27,110,984 | -29,016 | 0.21% | 25,787,600 |
| 2023-04-19 | 2023-04-17 | 0.931 | 27,140,000 | +19,344 | 0.21% | 25,254,000 |
| 2023-04-18 | 2023-04-14 | 0.941 | 27,120,656 | +38,689 | 0.21% | 25,516,400 |
| 2023-04-14 | 2023-04-12 | 0.920 | 27,081,967 | -19,344 | 0.21% | 24,920,000 |
| 2023-04-13 | 2023-04-11 | 0.931 | 27,101,311 | -212,787 | 0.21% | 25,218,000 |
| 2023-04-11 | 2023-04-04 | 0.858 | 27,314,098 | +9,672 | 0.21% | 23,439,200 |
| 2023-04-06 | 2023-04-03 | 0.879 | 27,304,426 | +9,672 | 0.21% | 23,995,500 |
| 2023-04-04 | 2023-03-31 | 0.879 | 27,294,754 | +348,197 | 0.21% | 23,987,000 |
| 2023-04-03 | 2023-03-30 | 0.920 | 26,946,557 | -222,459 | 0.21% | 24,795,400 |
| 2023-03-31 | 2023-03-29 | 0.879 | 27,169,016 | -106,394 | 0.21% | 23,876,500 |
| 2023-03-30 | 2023-03-28 | 0.868 | 27,275,410 | +9,672 | 0.21% | 23,688,000 |
| 2023-03-28 | 2023-03-24 | 0.879 | 27,265,738 | +29,017 | 0.21% | 23,961,500 |
| 2023-03-22 | 2023-03-20 | 0.858 | 27,236,721 | +135,410 | 0.21% | 23,372,800 |
| 2023-03-21 | 2023-03-17 | 0.858 | 27,101,311 | +986,557 | 0.21% | 23,256,600 |
| 2023-03-20 | 2023-03-16 | 0.817 | 26,114,754 | -29,016 | 0.20% | 21,330,000 |
| 2023-03-17 | 2023-03-15 | 0.848 | 26,143,770 | -125,738 | 0.20% | 22,164,600 |
| 2023-03-16 | 2023-03-14 | 0.858 | 26,269,508 | -957,541 | 0.20% | 22,542,800 |
| 2023-03-15 | 2023-03-13 | 0.951 | 27,227,049 | +4,100,983 | 0.21% | 25,898,000 |
| 2023-03-14 | 2023-03-10 | 0.848 | 23,126,066 | +96,722 | 0.18% | 19,606,200 |
| 2023-03-13 | 2023-03-09 | 0.786 | 23,029,344 | -19,345 | 0.18% | 18,095,600 |
| 2023-03-10 | 2023-03-08 | 0.775 | 23,048,689 | -125,737 | 0.18% | 17,872,500 |
| 2023-03-09 | 2023-03-07 | 0.775 | 23,174,426 | +241,803 | 0.18% | 17,970,000 |
| 2023-03-08 | 2023-03-06 | 0.796 | 22,932,623 | -619,016 | 0.18% | 18,256,700 |
| 2023-03-07 | 2023-03-03 | 0.806 | 23,551,639 | -4,487,869 | 0.18% | 18,993,000 |
| 2023-03-01 | 2023-02-27 | 0.837 | 28,039,508 | +2,011,803 | 0.22% | 23,481,900 |
| 2023-02-28 | 2023-02-24 | 0.837 | 26,027,705 | +1,470,164 | 0.20% | 21,797,100 |
| 2023-02-27 | 2023-02-23 | 0.858 | 24,557,541 | -87,049 | 0.19% | 21,073,700 |
| 2023-02-22 | 2023-02-20 | 0.879 | 24,644,590 | +1,576,557 | 0.19% | 21,658,000 |
| 2023-02-17 | 2023-02-15 | 0.889 | 23,068,033 | -9,672 | 0.18% | 20,511,000 |
| 2023-02-16 | 2023-02-14 | 0.868 | 23,077,705 | +2,659,836 | 0.18% | 20,042,400 |
| 2023-02-15 | 2023-02-13 | 0.910 | 20,417,869 | +5,368,033 | 0.16% | 18,576,800 |
| 2023-02-13 | 2023-02-09 | 0.972 | 15,049,836 | -87,049 | 0.12% | 14,626,400 |
| 2023-02-08 | 2023-02-06 | 0.982 | 15,136,885 | +15,127,213 | 0.12% | 14,867,500 |
| 2023-01-26 | 2023-01-19 | 1.137 | 9,672 | +9,672 | 0.00% | 11,000 |
| 2007-06-26 | 2007-06-22 | 0.232 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy