History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 38,400 | +0 | 0.00% | 28,032 |
| 2025-10-13 | 2025-10-09 | 0.790 | 38,400 | +0 | 0.00% | 30,336 |
| 2025-10-10 | 2025-10-08 | 0.710 | 38,400 | +0 | 0.00% | 27,264 |
| 2025-10-09 | 2025-10-06 | 0.750 | 38,400 | +0 | 0.00% | 28,800 |
| 2025-10-08 | 2025-10-03 | 0.730 | 38,400 | +0 | 0.00% | 28,032 |
| 2025-10-06 | 2025-10-02 | 0.740 | 38,400 | +0 | 0.00% | 28,416 |
| 2025-10-03 | 2025-09-30 | 0.730 | 38,400 | +0 | 0.00% | 28,032 |
| 2025-10-02 | 2025-09-29 | 0.700 | 38,400 | +0 | 0.00% | 26,880 |
| 2025-09-30 | 2025-09-26 | 0.660 | 38,400 | +0 | 0.00% | 25,344 |
| 2025-09-29 | 2025-09-25 | 0.660 | 38,400 | +0 | 0.00% | 25,344 |
| 2025-09-26 | 2025-09-24 | 0.710 | 38,400 | +0 | 0.00% | 27,264 |
| 2025-09-25 | 2025-09-23 | 0.690 | 38,400 | +0 | 0.00% | 26,496 |
| 2025-09-24 | 2025-09-22 | 0.720 | 38,400 | +0 | 0.00% | 27,648 |
| 2025-09-23 | 2025-09-19 | 0.740 | 38,400 | +0 | 0.00% | 28,416 |
| 2025-09-22 | 2025-09-18 | 0.740 | 38,400 | +0 | 0.00% | 28,416 |
| 2025-09-19 | 2025-09-17 | 0.780 | 38,400 | +0 | 0.00% | 29,952 |
| 2025-09-18 | 2025-09-16 | 0.780 | 38,400 | +0 | 0.00% | 29,952 |
| 2025-09-17 | 2025-09-15 | 0.790 | 38,400 | +0 | 0.00% | 30,336 |
| 2025-09-16 | 2025-09-12 | 0.800 | 38,400 | +0 | 0.00% | 30,720 |
| 2025-09-15 | 2025-09-11 | 0.790 | 38,400 | +0 | 0.00% | 30,336 |
| 2025-09-12 | 2025-09-10 | 0.800 | 38,400 | +0 | 0.00% | 30,720 |
| 2025-09-11 | 2025-09-09 | 0.800 | 38,400 | +0 | 0.00% | 30,720 |
| 2025-09-10 | 2025-09-08 | 0.810 | 38,400 | +0 | 0.00% | 31,104 |
| 2025-09-09 | 2025-09-05 | 0.810 | 38,400 | +0 | 0.00% | 31,104 |
| 2025-09-08 | 2025-09-04 | 0.810 | 38,400 | +0 | 0.00% | 31,104 |
| 2025-09-05 | 2025-09-03 | 0.810 | 38,400 | +0 | 0.00% | 31,104 |
| 2025-09-04 | 2025-09-02 | 0.840 | 38,400 | +0 | 0.00% | 32,256 |
| 2025-09-03 | 2025-09-01 | 0.820 | 38,400 | +0 | 0.00% | 31,488 |
| 2025-09-02 | 2025-08-29 | 0.830 | 38,400 | +0 | 0.00% | 31,872 |
| 2025-09-01 | 2025-08-28 | 0.870 | 38,400 | +0 | 0.00% | 33,408 |
| 2025-08-29 | 2025-08-27 | 0.930 | 38,400 | +0 | 0.00% | 35,712 |
| 2025-08-28 | 2025-08-26 | 0.950 | 38,400 | +0 | 0.00% | 36,480 |
| 2025-08-27 | 2025-08-25 | 0.940 | 38,400 | +0 | 0.00% | 36,096 |
| 2025-08-26 | 2025-08-22 | 0.850 | 38,400 | +0 | 0.00% | 32,640 |
| 2025-08-25 | 2025-08-21 | 0.840 | 38,400 | +0 | 0.00% | 32,256 |
| 2025-08-22 | 2025-08-20 | 0.860 | 38,400 | +0 | 0.00% | 33,024 |
| 2025-08-21 | 2025-08-19 | 0.890 | 38,400 | +0 | 0.00% | 34,176 |
| 2025-08-20 | 2025-08-18 | 0.890 | 38,400 | +0 | 0.00% | 34,176 |
| 2025-08-19 | 2025-08-15 | 0.880 | 38,400 | +0 | 0.00% | 33,792 |
| 2025-08-18 | 2025-08-14 | 0.890 | 38,400 | +0 | 0.00% | 34,176 |
| 2025-08-15 | 2025-08-13 | 0.870 | 38,400 | +0 | 0.00% | 33,408 |
| 2025-08-14 | 2025-08-12 | 0.880 | 38,400 | +0 | 0.00% | 33,792 |
| 2025-08-13 | 2025-08-11 | 0.860 | 38,400 | +0 | 0.00% | 33,024 |
| 2025-08-12 | 2025-08-08 | 0.890 | 38,400 | +0 | 0.00% | 34,176 |
| 2025-08-11 | 2025-08-07 | 0.900 | 38,400 | +0 | 0.00% | 34,560 |
| 2025-08-08 | 2025-08-06 | 0.880 | 38,400 | +0 | 0.00% | 33,792 |
| 2025-08-07 | 2025-08-05 | 0.870 | 38,400 | +0 | 0.00% | 33,408 |
| 2025-08-06 | 2025-08-04 | 0.890 | 38,400 | +0 | 0.00% | 34,176 |
| 2025-08-05 | 2025-08-01 | 0.860 | 38,400 | +0 | 0.00% | 33,024 |
| 2025-08-04 | 2025-07-31 | 0.840 | 38,400 | +0 | 0.00% | 32,256 |
| 2025-08-01 | 2025-07-30 | 0.890 | 38,400 | +0 | 0.00% | 34,176 |
| 2025-07-31 | 2025-07-29 | 0.910 | 38,400 | +0 | 0.00% | 34,944 |
| 2025-07-30 | 2025-07-28 | 0.890 | 38,400 | +0 | 0.00% | 34,176 |
| 2025-07-29 | 2025-07-25 | 0.920 | 38,400 | +0 | 0.00% | 35,328 |
| 2025-07-28 | 2025-07-24 | 0.950 | 38,400 | +0 | 0.00% | 36,480 |
| 2025-07-25 | 2025-07-23 | 0.950 | 38,400 | +0 | 0.00% | 36,480 |
| 2025-07-24 | 2025-07-22 | 0.930 | 38,400 | +0 | 0.00% | 35,712 |
| 2025-07-23 | 2025-07-21 | 0.940 | 38,400 | +0 | 0.00% | 36,096 |
| 2025-07-22 | 2025-07-18 | 0.920 | 38,400 | +0 | 0.00% | 35,328 |
| 2025-07-21 | 2025-07-17 | 0.870 | 38,400 | +0 | 0.00% | 33,408 |
| 2025-07-18 | 2025-07-16 | 0.870 | 38,400 | +0 | 0.00% | 33,408 |
| 2025-07-17 | 2025-07-15 | 0.870 | 38,400 | +0 | 0.00% | 33,408 |
| 2025-07-16 | 2025-07-14 | 0.880 | 38,400 | +0 | 0.00% | 33,792 |
| 2025-07-15 | 2025-07-11 | 0.860 | 38,400 | +0 | 0.00% | 33,024 |
| 2025-07-14 | 2025-07-10 | 0.820 | 38,400 | +0 | 0.00% | 31,488 |
| 2025-07-11 | 2025-07-09 | 0.780 | 38,400 | +0 | 0.00% | 29,952 |
| 2025-07-10 | 2025-07-08 | 0.770 | 38,400 | +0 | 0.00% | 29,568 |
| 2025-07-09 | 2025-07-07 | 0.800 | 38,400 | +0 | 0.00% | 30,720 |
| 2025-07-08 | 2025-07-04 | 0.800 | 38,400 | +0 | 0.00% | 30,720 |
| 2025-07-07 | 2025-07-03 | 0.780 | 38,400 | +0 | 0.00% | 29,952 |
| 2025-07-04 | 2025-07-02 | 0.740 | 38,400 | +0 | 0.00% | 28,416 |
| 2025-07-03 | 2025-06-30 | 0.680 | 38,400 | +0 | 0.00% | 26,112 |
| 2025-07-02 | 2025-06-27 | 0.660 | 38,400 | +0 | 0.00% | 25,344 |
| 2025-06-30 | 2025-06-26 | 0.650 | 38,400 | +0 | 0.00% | 24,960 |
| 2025-06-27 | 2025-06-25 | 0.650 | 38,400 | +0 | 0.00% | 24,960 |
| 2025-06-26 | 2025-06-24 | 0.620 | 38,400 | +0 | 0.00% | 23,808 |
| 2025-06-25 | 2025-06-23 | 0.610 | 38,400 | +0 | 0.00% | 23,424 |
| 2025-06-24 | 2025-06-20 | 0.580 | 38,400 | +0 | 0.00% | 22,272 |
| 2025-06-23 | 2025-06-19 | 0.570 | 38,400 | +0 | 0.00% | 21,888 |
| 2025-06-20 | 2025-06-18 | 0.570 | 38,400 | +0 | 0.00% | 21,888 |
| 2025-06-19 | 2025-06-17 | 0.560 | 38,400 | +0 | 0.00% | 21,504 |
| 2025-06-18 | 2025-06-16 | 0.600 | 38,400 | +0 | 0.00% | 23,040 |
| 2025-06-17 | 2025-06-13 | 0.580 | 38,400 | +0 | 0.00% | 22,272 |
| 2025-06-16 | 2025-06-12 | 0.560 | 38,400 | +0 | 0.00% | 21,504 |
| 2025-06-13 | 2025-06-11 | 0.530 | 38,400 | +0 | 0.00% | 20,352 |
| 2025-06-12 | 2025-06-10 | 0.510 | 38,400 | +0 | 0.00% | 19,584 |
| 2025-06-11 | 2025-06-09 | 0.470 | 38,400 | +0 | 0.00% | 18,048 |
| 2025-06-10 | 2025-06-06 | 0.465 | 38,400 | +0 | 0.00% | 17,856 |
| 2025-06-09 | 2025-06-05 | 0.470 | 38,400 | +0 | 0.00% | 18,048 |
| 2025-06-06 | 2025-06-04 | 0.475 | 38,400 | +0 | 0.00% | 18,240 |
| 2025-06-05 | 2025-06-03 | 0.470 | 38,400 | +0 | 0.00% | 18,048 |
| 2025-06-04 | 2025-06-02 | 0.470 | 38,400 | +0 | 0.00% | 18,048 |
| 2025-06-03 | 2025-05-30 | 0.485 | 38,400 | +0 | 0.00% | 18,624 |
| 2025-06-02 | 2025-05-29 | 0.475 | 38,400 | +0 | 0.00% | 18,240 |
| 2025-05-30 | 2025-05-28 | 0.450 | 38,400 | +0 | 0.00% | 17,280 |
| 2025-05-29 | 2025-05-27 | 0.440 | 38,400 | +0 | 0.00% | 16,896 |
| 2025-05-28 | 2025-05-26 | 0.440 | 38,400 | +0 | 0.00% | 16,896 |
| 2025-05-27 | 2025-05-23 | 0.435 | 38,400 | +0 | 0.00% | 16,704 |
| 2025-05-26 | 2025-05-22 | 0.410 | 38,400 | +0 | 0.00% | 15,744 |
| 2025-05-23 | 2025-05-21 | 0.410 | 38,400 | +0 | 0.00% | 15,744 |
| 2025-05-22 | 2025-05-20 | 0.415 | 38,400 | +0 | 0.00% | 15,936 |
| 2025-05-21 | 2025-05-19 | 0.405 | 38,400 | +0 | 0.00% | 15,552 |
| 2025-05-20 | 2025-05-16 | 0.405 | 38,400 | +0 | 0.00% | 15,552 |
| 2025-05-19 | 2025-05-15 | 0.405 | 38,400 | +0 | 0.00% | 15,552 |
| 2025-05-16 | 2025-05-14 | 0.405 | 38,400 | +0 | 0.00% | 15,552 |
| 2025-05-15 | 2025-05-13 | 0.410 | 38,400 | +0 | 0.00% | 15,744 |
| 2025-05-14 | 2025-05-12 | 0.405 | 38,400 | +0 | 0.00% | 15,552 |
| 2025-05-13 | 2025-05-09 | 0.400 | 38,400 | +0 | 0.00% | 15,360 |
| 2025-05-12 | 2025-05-08 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2025-05-09 | 2025-05-07 | 0.390 | 38,400 | +0 | 0.00% | 14,976 |
| 2025-05-08 | 2025-05-06 | 0.390 | 38,400 | +0 | 0.00% | 14,976 |
| 2025-05-07 | 2025-05-02 | 0.390 | 38,400 | +0 | 0.00% | 14,976 |
| 2025-05-06 | 2025-04-30 | 0.390 | 38,400 | +0 | 0.00% | 14,976 |
| 2025-05-02 | 2025-04-29 | 0.390 | 38,400 | +0 | 0.00% | 14,976 |
| 2025-04-30 | 2025-04-28 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2025-04-29 | 2025-04-25 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2025-04-28 | 2025-04-24 | 0.360 | 38,400 | +0 | 0.00% | 13,824 |
| 2025-04-25 | 2025-04-23 | 0.355 | 38,400 | +0 | 0.00% | 13,632 |
| 2025-04-24 | 2025-04-22 | 0.360 | 38,400 | +0 | 0.00% | 13,824 |
| 2025-04-23 | 2025-04-17 | 0.350 | 38,400 | +0 | 0.00% | 13,440 |
| 2025-04-22 | 2025-04-16 | 0.350 | 38,400 | +0 | 0.00% | 13,440 |
| 2025-04-17 | 2025-04-15 | 0.355 | 38,400 | +0 | 0.00% | 13,632 |
| 2025-04-16 | 2025-04-14 | 0.355 | 38,400 | +0 | 0.00% | 13,632 |
| 2025-04-15 | 2025-04-11 | 0.355 | 38,400 | +0 | 0.00% | 13,632 |
| 2025-04-14 | 2025-04-10 | 0.350 | 38,400 | +0 | 0.00% | 13,440 |
| 2025-04-11 | 2025-04-09 | 0.335 | 38,400 | +0 | 0.00% | 12,864 |
| 2025-04-10 | 2025-04-08 | 0.330 | 38,400 | +0 | 0.00% | 12,672 |
| 2025-04-09 | 2025-04-07 | 0.315 | 38,400 | +0 | 0.00% | 12,096 |
| 2025-04-08 | 2025-04-03 | 0.375 | 38,400 | +0 | 0.00% | 14,400 |
| 2025-04-07 | 2025-04-02 | 0.375 | 38,400 | +0 | 0.00% | 14,400 |
| 2025-04-03 | 2025-04-01 | 0.385 | 38,400 | +0 | 0.00% | 14,784 |
| 2025-04-02 | 2025-03-31 | 0.385 | 38,400 | +0 | 0.00% | 14,784 |
| 2025-04-01 | 2025-03-28 | 0.375 | 38,400 | +0 | 0.00% | 14,400 |
| 2025-03-31 | 2025-03-27 | 0.380 | 38,400 | +0 | 0.00% | 14,592 |
| 2025-03-28 | 2025-03-26 | 0.375 | 38,400 | +0 | 0.00% | 14,400 |
| 2025-03-27 | 2025-03-25 | 0.375 | 38,400 | +0 | 0.00% | 14,400 |
| 2025-03-26 | 2025-03-24 | 0.370 | 38,400 | +0 | 0.00% | 14,208 |
| 2025-03-25 | 2025-03-21 | 0.375 | 38,400 | +0 | 0.00% | 14,400 |
| 2025-03-24 | 2025-03-20 | 0.385 | 38,400 | +0 | 0.00% | 14,784 |
| 2025-03-21 | 2025-03-19 | 0.385 | 38,400 | +0 | 0.00% | 14,784 |
| 2025-03-20 | 2025-03-18 | 0.385 | 38,400 | +0 | 0.00% | 14,784 |
| 2025-03-19 | 2025-03-17 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2025-03-18 | 2025-03-14 | 0.405 | 38,400 | +0 | 0.00% | 15,552 |
| 2025-03-17 | 2025-03-13 | 0.400 | 38,400 | +0 | 0.00% | 15,360 |
| 2025-03-14 | 2025-03-12 | 0.410 | 38,400 | +0 | 0.00% | 15,744 |
| 2025-03-13 | 2025-03-11 | 0.390 | 38,400 | +0 | 0.00% | 14,976 |
| 2025-03-12 | 2025-03-10 | 0.385 | 38,400 | +0 | 0.00% | 14,784 |
| 2025-03-11 | 2025-03-07 | 0.375 | 38,400 | +0 | 0.00% | 14,400 |
| 2025-03-10 | 2025-03-06 | 0.380 | 38,400 | +0 | 0.00% | 14,592 |
| 2025-03-07 | 2025-03-05 | 0.380 | 38,400 | +0 | 0.00% | 14,592 |
| 2025-03-06 | 2025-03-04 | 0.370 | 38,400 | +0 | 0.00% | 14,208 |
| 2025-03-05 | 2025-03-03 | 0.370 | 38,400 | +0 | 0.00% | 14,208 |
| 2025-03-04 | 2025-02-28 | 0.370 | 38,400 | +0 | 0.00% | 14,208 |
| 2025-03-03 | 2025-02-27 | 0.385 | 38,400 | +0 | 0.00% | 14,784 |
| 2025-02-28 | 2025-02-26 | 0.385 | 38,400 | +0 | 0.00% | 14,784 |
| 2025-02-27 | 2025-02-25 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2025-02-26 | 2025-02-24 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2025-02-25 | 2025-02-21 | 0.405 | 38,400 | +0 | 0.00% | 15,552 |
| 2025-02-24 | 2025-02-20 | 0.400 | 38,400 | +0 | 0.00% | 15,360 |
| 2025-02-21 | 2025-02-19 | 0.400 | 38,400 | +0 | 0.00% | 15,360 |
| 2025-02-20 | 2025-02-18 | 0.390 | 38,400 | +0 | 0.00% | 14,976 |
| 2025-02-19 | 2025-02-17 | 0.390 | 38,400 | +0 | 0.00% | 14,976 |
| 2025-02-18 | 2025-02-14 | 0.410 | 38,400 | +0 | 0.00% | 15,744 |
| 2025-02-17 | 2025-02-13 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2025-02-14 | 2025-02-12 | 0.420 | 38,400 | +0 | 0.00% | 16,128 |
| 2025-02-13 | 2025-02-11 | 0.405 | 38,400 | +0 | 0.00% | 15,552 |
| 2025-02-12 | 2025-02-10 | 0.400 | 38,400 | +0 | 0.00% | 15,360 |
| 2025-02-11 | 2025-02-07 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2025-02-10 | 2025-02-06 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2025-02-07 | 2025-02-05 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2025-02-06 | 2025-02-04 | 0.400 | 38,400 | +0 | 0.00% | 15,360 |
| 2025-02-05 | 2025-02-03 | 0.385 | 38,400 | +0 | 0.00% | 14,784 |
| 2025-02-04 | 2025-01-28 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2025-02-03 | 2025-01-24 | 0.380 | 38,400 | +0 | 0.00% | 14,592 |
| 2025-01-27 | 2025-01-23 | 0.370 | 38,400 | +0 | 0.00% | 14,208 |
| 2025-01-24 | 2025-01-22 | 0.365 | 38,400 | +0 | 0.00% | 14,016 |
| 2025-01-23 | 2025-01-21 | 0.370 | 38,400 | +0 | 0.00% | 14,208 |
| 2025-01-22 | 2025-01-20 | 0.370 | 38,400 | +0 | 0.00% | 14,208 |
| 2025-01-21 | 2025-01-17 | 0.350 | 38,400 | +0 | 0.00% | 13,440 |
| 2025-01-20 | 2025-01-16 | 0.355 | 38,400 | +0 | 0.00% | 13,632 |
| 2025-01-17 | 2025-01-15 | 0.360 | 38,400 | +0 | 0.00% | 13,824 |
| 2025-01-16 | 2025-01-14 | 0.365 | 38,400 | +0 | 0.00% | 14,016 |
| 2025-01-15 | 2025-01-13 | 0.345 | 38,400 | +0 | 0.00% | 13,248 |
| 2025-01-14 | 2025-01-10 | 0.345 | 38,400 | +0 | 0.00% | 13,248 |
| 2025-01-13 | 2025-01-09 | 0.360 | 38,400 | +0 | 0.00% | 13,824 |
| 2025-01-10 | 2025-01-08 | 0.360 | 38,400 | +0 | 0.00% | 13,824 |
| 2025-01-09 | 2025-01-07 | 0.375 | 38,400 | +0 | 0.00% | 14,400 |
| 2025-01-08 | 2025-01-06 | 0.370 | 38,400 | +0 | 0.00% | 14,208 |
| 2025-01-07 | 2025-01-03 | 0.380 | 38,400 | +0 | 0.00% | 14,592 |
| 2025-01-06 | 2025-01-02 | 0.390 | 38,400 | +0 | 0.00% | 14,976 |
| 2025-01-03 | 2024-12-31 | 0.400 | 38,400 | +0 | 0.00% | 15,360 |
| 2025-01-02 | 2024-12-27 | 0.390 | 38,400 | +0 | 0.00% | 14,976 |
| 2024-12-30 | 2024-12-24 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2024-12-27 | 2024-12-20 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2024-12-23 | 2024-12-19 | 0.400 | 38,400 | +0 | 0.00% | 15,360 |
| 2024-12-20 | 2024-12-18 | 0.400 | 38,400 | +0 | 0.00% | 15,360 |
| 2024-12-19 | 2024-12-17 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2024-12-18 | 2024-12-16 | 0.400 | 38,400 | +0 | 0.00% | 15,360 |
| 2024-12-17 | 2024-12-13 | 0.400 | 38,400 | +0 | 0.00% | 15,360 |
| 2024-12-16 | 2024-12-12 | 0.420 | 38,400 | +0 | 0.00% | 16,128 |
| 2024-12-13 | 2024-12-11 | 0.410 | 38,400 | +0 | 0.00% | 15,744 |
| 2024-12-12 | 2024-12-10 | 0.410 | 38,400 | +0 | 0.00% | 15,744 |
| 2024-12-11 | 2024-12-09 | 0.420 | 38,400 | +0 | 0.00% | 16,128 |
| 2024-12-10 | 2024-12-06 | 0.410 | 38,400 | +0 | 0.00% | 15,744 |
| 2024-12-09 | 2024-12-05 | 0.390 | 38,400 | +0 | 0.00% | 14,976 |
| 2024-12-06 | 2024-12-04 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2024-12-05 | 2024-12-03 | 0.400 | 38,400 | +0 | 0.00% | 15,360 |
| 2024-12-04 | 2024-12-02 | 0.400 | 38,400 | +0 | 0.00% | 15,360 |
| 2024-12-03 | 2024-11-29 | 0.405 | 38,400 | +0 | 0.00% | 15,552 |
| 2024-12-02 | 2024-11-28 | 0.400 | 38,400 | +0 | 0.00% | 15,360 |
| 2024-11-29 | 2024-11-27 | 0.405 | 38,400 | +0 | 0.00% | 15,552 |
| 2024-11-28 | 2024-11-26 | 0.400 | 38,400 | +0 | 0.00% | 15,360 |
| 2024-11-27 | 2024-11-25 | 0.415 | 38,400 | +0 | 0.00% | 15,936 |
| 2024-11-26 | 2024-11-22 | 0.420 | 38,400 | +0 | 0.00% | 16,128 |
| 2024-11-25 | 2024-11-21 | 0.445 | 38,400 | +0 | 0.00% | 17,088 |
| 2024-11-22 | 2024-11-20 | 0.460 | 38,400 | +0 | 0.00% | 17,664 |
| 2024-11-21 | 2024-11-19 | 0.455 | 38,400 | +0 | 0.00% | 17,472 |
| 2024-11-20 | 2024-11-18 | 0.445 | 38,400 | +0 | 0.00% | 17,088 |
| 2024-11-19 | 2024-11-15 | 0.445 | 38,400 | +0 | 0.00% | 17,088 |
| 2024-11-18 | 2024-11-14 | 0.440 | 38,400 | +0 | 0.00% | 16,896 |
| 2024-11-15 | 2024-11-13 | 0.450 | 38,400 | +0 | 0.00% | 17,280 |
| 2024-11-14 | 2024-11-12 | 0.470 | 38,400 | +0 | 0.00% | 18,048 |
| 2024-11-13 | 2024-11-11 | 0.490 | 38,400 | +0 | 0.00% | 18,816 |
| 2024-11-12 | 2024-11-08 | 0.445 | 38,400 | +0 | 0.00% | 17,088 |
| 2024-11-11 | 2024-11-07 | 0.455 | 38,400 | +0 | 0.00% | 17,472 |
| 2024-11-08 | 2024-11-06 | 0.475 | 38,400 | +0 | 0.00% | 18,240 |
| 2024-11-07 | 2024-11-05 | 0.510 | 38,400 | +0 | 0.00% | 19,584 |
| 2024-11-06 | 2024-11-04 | 0.400 | 38,400 | +0 | 0.00% | 15,360 |
| 2024-11-05 | 2024-11-01 | 0.400 | 38,400 | +0 | 0.00% | 15,360 |
| 2024-11-04 | 2024-10-31 | 0.390 | 38,400 | +0 | 0.00% | 14,976 |
| 2024-11-01 | 2024-10-30 | 0.385 | 38,400 | +0 | 0.00% | 14,784 |
| 2024-10-31 | 2024-10-29 | 0.390 | 38,400 | +0 | 0.00% | 14,976 |
| 2024-10-30 | 2024-10-28 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2024-10-29 | 2024-10-25 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2024-10-28 | 2024-10-24 | 0.400 | 38,400 | +0 | 0.00% | 15,360 |
| 2024-10-25 | 2024-10-23 | 0.410 | 38,400 | +0 | 0.00% | 15,744 |
| 2024-10-24 | 2024-10-22 | 0.410 | 38,400 | +0 | 0.00% | 15,744 |
| 2024-10-23 | 2024-10-21 | 0.405 | 38,400 | +0 | 0.00% | 15,552 |
| 2024-10-22 | 2024-10-18 | 0.410 | 38,400 | +0 | 0.00% | 15,744 |
| 2024-10-21 | 2024-10-17 | 0.400 | 38,400 | +0 | 0.00% | 15,360 |
| 2024-10-18 | 2024-10-16 | 0.410 | 38,400 | +0 | 0.00% | 15,744 |
| 2024-10-17 | 2024-10-15 | 0.415 | 38,400 | +0 | 0.00% | 15,936 |
| 2024-10-16 | 2024-10-14 | 0.425 | 38,400 | +0 | 0.00% | 16,320 |
| 2024-10-15 | 2024-10-10 | 0.455 | 38,400 | +0 | 0.00% | 17,472 |
| 2024-10-14 | 2024-10-09 | 0.450 | 38,400 | +0 | 0.00% | 17,280 |
| 2024-10-10 | 2024-10-08 | 0.500 | 38,400 | +0 | 0.00% | 19,200 |
| 2024-10-09 | 2024-10-07 | 0.590 | 38,400 | +0 | 0.00% | 22,656 |
| 2024-10-08 | 2024-10-04 | 0.540 | 38,400 | +0 | 0.00% | 20,736 |
| 2024-10-07 | 2024-10-03 | 0.540 | 38,400 | +0 | 0.00% | 20,736 |
| 2024-10-04 | 2024-10-02 | 0.570 | 38,400 | +0 | 0.00% | 21,888 |
| 2024-10-03 | 2024-09-30 | 0.490 | 38,400 | +0 | 0.00% | 18,816 |
| 2024-10-02 | 2024-09-27 | 0.425 | 38,400 | +0 | 0.00% | 16,320 |
| 2024-09-30 | 2024-09-26 | 0.390 | 38,400 | +0 | 0.00% | 14,976 |
| 2024-09-27 | 2024-09-25 | 0.380 | 38,400 | +0 | 0.00% | 14,592 |
| 2024-09-26 | 2024-09-24 | 0.385 | 38,400 | +0 | 0.00% | 14,784 |
| 2024-09-25 | 2024-09-23 | 0.370 | 38,400 | +0 | 0.00% | 14,208 |
| 2024-09-24 | 2024-09-20 | 0.390 | 38,400 | +0 | 0.00% | 14,976 |
| 2024-09-23 | 2024-09-19 | 0.400 | 38,400 | +0 | 0.00% | 15,360 |
| 2024-09-20 | 2024-09-17 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2024-09-19 | 2024-09-16 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2024-09-17 | 2024-09-13 | 0.405 | 38,400 | +0 | 0.00% | 15,552 |
| 2024-09-16 | 2024-09-12 | 0.390 | 38,400 | +0 | 0.00% | 14,976 |
| 2024-09-13 | 2024-09-11 | 0.370 | 38,400 | +0 | 0.00% | 14,208 |
| 2024-09-12 | 2024-09-10 | 0.385 | 38,400 | +0 | 0.00% | 14,784 |
| 2024-09-11 | 2024-09-09 | 0.370 | 38,400 | +0 | 0.00% | 14,208 |
| 2024-09-10 | 2024-09-05 | 0.380 | 38,400 | +0 | 0.00% | 14,592 |
| 2024-09-09 | 2024-09-04 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2024-09-05 | 2024-09-03 | 0.365 | 38,400 | +0 | 0.00% | 14,016 |
| 2024-09-04 | 2024-09-02 | 0.380 | 38,400 | +0 | 0.00% | 14,592 |
| 2024-09-03 | 2024-08-30 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2024-09-02 | 2024-08-29 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2024-08-30 | 2024-08-28 | 0.385 | 38,400 | +0 | 0.00% | 14,784 |
| 2024-08-29 | 2024-08-27 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2024-08-28 | 2024-08-26 | 0.375 | 38,400 | +0 | 0.00% | 14,400 |
| 2024-08-27 | 2024-08-23 | 0.390 | 38,400 | +0 | 0.00% | 14,976 |
| 2024-08-26 | 2024-08-22 | 0.385 | 38,400 | +0 | 0.00% | 14,784 |
| 2024-08-23 | 2024-08-21 | 0.390 | 38,400 | +0 | 0.00% | 14,976 |
| 2024-08-22 | 2024-08-20 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2024-08-21 | 2024-08-19 | 0.410 | 38,400 | +0 | 0.00% | 15,744 |
| 2024-08-20 | 2024-08-16 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2024-08-19 | 2024-08-15 | 0.400 | 38,400 | +0 | 0.00% | 15,360 |
| 2024-08-16 | 2024-08-14 | 0.395 | 38,400 | +0 | 0.00% | 15,168 |
| 2024-08-15 | 2024-08-13 | 0.400 | 38,400 | +0 | 0.00% | 15,360 |
| 2024-08-14 | 2024-08-12 | 0.400 | 38,400 | +0 | 0.00% | 15,360 |
| 2024-08-13 | 2024-08-09 | 0.400 | 38,400 | +0 | 0.00% | 15,360 |
| 2024-08-12 | 2024-08-08 | 0.405 | 38,400 | +0 | 0.00% | 15,552 |
| 2024-08-09 | 2024-08-07 | 0.420 | 38,400 | +0 | 0.00% | 16,128 |
| 2024-08-08 | 2024-08-06 | 0.415 | 38,400 | +0 | 0.00% | 15,936 |
| 2024-08-07 | 2024-08-05 | 0.405 | 38,400 | +0 | 0.00% | 15,552 |
| 2024-08-06 | 2024-08-02 | 0.435 | 38,400 | +0 | 0.00% | 16,704 |
| 2024-08-05 | 2024-08-01 | 0.440 | 38,400 | +0 | 0.00% | 16,896 |
| 2024-08-02 | 2024-07-31 | 0.450 | 38,400 | +0 | 0.00% | 17,280 |
| 2024-08-01 | 2024-07-30 | 0.445 | 38,400 | +0 | 0.00% | 17,088 |
| 2024-07-31 | 2024-07-29 | 0.435 | 38,400 | +0 | 0.00% | 16,704 |
| 2024-07-30 | 2024-07-26 | 0.440 | 38,400 | +0 | 0.00% | 16,896 |
| 2024-07-29 | 2024-07-25 | 0.430 | 38,400 | +0 | 0.00% | 16,512 |
| 2024-07-26 | 2024-07-24 | 0.440 | 38,400 | +0 | 0.00% | 16,896 |
| 2024-07-25 | 2024-07-23 | 0.445 | 38,400 | +0 | 0.00% | 17,088 |
| 2024-07-24 | 2024-07-22 | 0.465 | 38,400 | +0 | 0.00% | 17,856 |
| 2024-07-23 | 2024-07-19 | 0.455 | 38,400 | +0 | 0.00% | 17,472 |
| 2024-07-22 | 2024-07-18 | 0.465 | 38,400 | +0 | 0.00% | 17,856 |
| 2024-07-19 | 2024-07-17 | 0.480 | 38,400 | +0 | 0.00% | 18,432 |
| 2024-07-18 | 2024-07-16 | 0.475 | 38,400 | +0 | 0.00% | 18,240 |
| 2024-07-17 | 2024-07-15 | 0.480 | 38,400 | +0 | 0.00% | 18,432 |
| 2024-07-16 | 2024-07-12 | 0.490 | 38,400 | +0 | 0.00% | 18,816 |
| 2024-07-15 | 2024-07-11 | 0.490 | 38,400 | +0 | 0.00% | 18,816 |
| 2024-07-12 | 2024-07-10 | 0.490 | 38,400 | +0 | 0.00% | 18,816 |
| 2024-07-11 | 2024-07-09 | 0.495 | 38,400 | +0 | 0.00% | 19,008 |
| 2024-07-10 | 2024-07-08 | 0.485 | 38,400 | +0 | 0.00% | 18,624 |
| 2024-07-09 | 2024-07-05 | 0.500 | 38,400 | +0 | 0.00% | 19,200 |
| 2024-07-08 | 2024-07-04 | 0.500 | 38,400 | +0 | 0.00% | 19,200 |
| 2024-07-05 | 2024-07-03 | 0.490 | 38,400 | +0 | 0.00% | 18,816 |
| 2024-07-04 | 2024-07-02 | 0.490 | 38,400 | +0 | 0.00% | 18,816 |
| 2024-07-03 | 2024-06-28 | 0.490 | 38,400 | +0 | 0.00% | 18,816 |
| 2024-07-02 | 2024-06-27 | 0.485 | 38,400 | +0 | 0.00% | 18,624 |
| 2024-06-28 | 2024-06-26 | 0.475 | 38,400 | +0 | 0.00% | 18,240 |
| 2024-06-27 | 2024-06-25 | 0.485 | 38,400 | +0 | 0.00% | 18,624 |
| 2024-06-26 | 2024-06-24 | 0.470 | 38,400 | +0 | 0.00% | 18,048 |
| 2024-06-25 | 2024-06-21 | 0.510 | 38,400 | +0 | 0.00% | 19,584 |
| 2024-06-24 | 2024-06-20 | 0.540 | 38,400 | +0 | 0.00% | 20,736 |
| 2024-06-21 | 2024-06-19 | 0.530 | 38,400 | +0 | 0.00% | 20,352 |
| 2024-06-20 | 2024-06-18 | 0.530 | 38,400 | +0 | 0.00% | 20,352 |
| 2024-06-19 | 2024-06-17 | 0.500 | 38,400 | +0 | 0.00% | 19,200 |
| 2024-06-18 | 2024-06-14 | 0.530 | 38,400 | +0 | 0.00% | 20,352 |
| 2024-06-17 | 2024-06-13 | 0.530 | 38,400 | +0 | 0.00% | 20,352 |
| 2024-06-14 | 2024-06-12 | 0.540 | 38,400 | +0 | 0.00% | 20,736 |
| 2024-06-13 | 2024-06-11 | 0.520 | 38,400 | +0 | 0.00% | 19,968 |
| 2024-06-12 | 2024-06-07 | 0.540 | 38,400 | +0 | 0.00% | 20,736 |
| 2024-06-11 | 2024-06-06 | 0.550 | 38,400 | +0 | 0.00% | 21,120 |
| 2024-06-07 | 2024-06-05 | 0.570 | 38,400 | +0 | 0.00% | 21,888 |
| 2024-06-06 | 2024-06-04 | 0.570 | 38,400 | +0 | 0.00% | 21,888 |
| 2024-06-05 | 2024-06-03 | 0.590 | 38,400 | +0 | 0.00% | 22,656 |
| 2024-06-04 | 2024-05-31 | 0.580 | 38,400 | +0 | 0.00% | 22,272 |
| 2024-06-03 | 2024-05-30 | 0.580 | 38,400 | +0 | 0.00% | 22,272 |
| 2024-05-31 | 2024-05-29 | 0.590 | 38,400 | +0 | 0.00% | 22,656 |
| 2024-05-30 | 2024-05-28 | 0.600 | 38,400 | +0 | 0.00% | 23,040 |
| 2024-05-29 | 2024-05-27 | 0.610 | 38,400 | +0 | 0.00% | 23,424 |
| 2024-05-28 | 2024-05-24 | 0.600 | 38,400 | +0 | 0.00% | 23,040 |
| 2024-05-27 | 2024-05-23 | 0.610 | 38,400 | +0 | 0.00% | 23,424 |
| 2024-05-24 | 2024-05-22 | 0.610 | 38,400 | +0 | 0.00% | 23,424 |
| 2024-05-23 | 2024-05-21 | 0.630 | 38,400 | +0 | 0.00% | 24,192 |
| 2024-05-22 | 2024-05-20 | 0.630 | 38,400 | +0 | 0.00% | 24,192 |
| 2024-05-21 | 2024-05-17 | 0.630 | 38,400 | +0 | 0.00% | 24,192 |
| 2024-05-20 | 2024-05-16 | 0.630 | 38,400 | +0 | 0.00% | 24,192 |
| 2024-05-17 | 2024-05-14 | 0.640 | 38,400 | +0 | 0.00% | 24,576 |
| 2024-05-16 | 2024-05-13 | 0.650 | 38,400 | +0 | 0.00% | 24,960 |
| 2024-05-14 | 2024-05-10 | 0.650 | 38,400 | +0 | 0.00% | 24,960 |
| 2024-05-13 | 2024-05-09 | 0.640 | 38,400 | +0 | 0.00% | 24,576 |
| 2024-05-10 | 2024-05-08 | 0.640 | 38,400 | +0 | 0.00% | 24,576 |
| 2024-05-09 | 2024-05-07 | 0.640 | 38,400 | +0 | 0.00% | 24,576 |
| 2024-05-08 | 2024-05-06 | 0.590 | 38,400 | +0 | 0.00% | 22,656 |
| 2024-05-07 | 2024-05-03 | 0.570 | 38,400 | +0 | 0.00% | 21,888 |
| 2024-05-06 | 2024-05-02 | 0.590 | 38,400 | +0 | 0.00% | 22,656 |
| 2024-05-03 | 2024-04-30 | 0.600 | 38,400 | +0 | 0.00% | 23,040 |
| 2024-05-02 | 2024-04-29 | 0.631 | 38,400 | +0 | 0.00% | 24,218 |
| 2024-04-30 | 2024-04-26 | 0.600 | 38,400 | +1,259 | 0.00% | 23,027 |
| 2024-04-29 | 2024-04-25 | 0.589 | 37,141 | +0 | 0.00% | 21,888 |
| 2024-04-26 | 2024-04-24 | 0.600 | 37,141 | +0 | 0.00% | 22,272 |
| 2024-04-25 | 2024-04-23 | 0.600 | 37,141 | +0 | 0.00% | 22,272 |
| 2024-04-24 | 2024-04-22 | 0.610 | 37,141 | +0 | 0.00% | 22,656 |
| 2024-04-23 | 2024-04-19 | 0.610 | 37,141 | +0 | 0.00% | 22,656 |
| 2024-04-22 | 2024-04-18 | 0.589 | 37,141 | +0 | 0.00% | 21,888 |
| 2024-04-19 | 2024-04-17 | 0.610 | 37,141 | +0 | 0.00% | 22,656 |
| 2024-04-18 | 2024-04-16 | 0.610 | 37,141 | +0 | 0.00% | 22,656 |
| 2024-04-17 | 2024-04-15 | 0.631 | 37,141 | +0 | 0.00% | 23,424 |
| 2024-04-16 | 2024-04-12 | 0.631 | 37,141 | +0 | 0.00% | 23,424 |
| 2024-04-15 | 2024-04-11 | 0.610 | 37,141 | +0 | 0.00% | 22,656 |
| 2024-04-12 | 2024-04-10 | 0.631 | 37,141 | +0 | 0.00% | 23,424 |
| 2024-04-11 | 2024-04-09 | 0.662 | 37,141 | +0 | 0.00% | 24,576 |
| 2024-04-10 | 2024-04-08 | 0.693 | 37,141 | +0 | 0.00% | 25,728 |
| 2024-04-09 | 2024-04-05 | 0.610 | 37,141 | +0 | 0.00% | 22,656 |
| 2024-04-08 | 2024-04-03 | 0.672 | 37,141 | +0 | 0.00% | 24,960 |
| 2024-04-05 | 2024-04-02 | 0.724 | 37,141 | +0 | 0.00% | 26,880 |
| 2024-04-03 | 2024-03-28 | 0.641 | 37,141 | +0 | 0.00% | 23,808 |
| 2024-04-02 | 2024-03-27 | 0.672 | 37,141 | +0 | 0.00% | 24,960 |
| 2024-03-28 | 2024-03-26 | 0.682 | 37,141 | +0 | 0.00% | 25,344 |
| 2024-03-27 | 2024-03-25 | 0.620 | 37,141 | +0 | 0.00% | 23,040 |
| 2024-03-26 | 2024-03-22 | 0.589 | 37,141 | +0 | 0.00% | 21,888 |
| 2024-03-25 | 2024-03-21 | 0.538 | 37,141 | +0 | 0.00% | 19,968 |
| 2024-03-22 | 2024-03-20 | 0.476 | 37,141 | +0 | 0.00% | 17,664 |
| 2024-03-21 | 2024-03-19 | 0.486 | 37,141 | +0 | 0.00% | 18,048 |
| 2024-03-20 | 2024-03-18 | 0.460 | 37,141 | +0 | 0.00% | 17,088 |
| 2024-03-19 | 2024-03-15 | 0.424 | 37,141 | +0 | 0.00% | 15,744 |
| 2024-03-18 | 2024-03-14 | 0.393 | 37,141 | +0 | 0.00% | 14,592 |
| 2024-03-15 | 2024-03-13 | 0.414 | 37,141 | +0 | 0.00% | 15,360 |
| 2024-03-14 | 2024-03-12 | 0.414 | 37,141 | +0 | 0.00% | 15,360 |
| 2024-03-13 | 2024-03-11 | 0.403 | 37,141 | +0 | 0.00% | 14,976 |
| 2024-03-12 | 2024-03-08 | 0.398 | 37,141 | +0 | 0.00% | 14,784 |
| 2024-03-11 | 2024-03-07 | 0.403 | 37,141 | +0 | 0.00% | 14,976 |
| 2024-03-08 | 2024-03-06 | 0.398 | 37,141 | +0 | 0.00% | 14,784 |
| 2024-03-07 | 2024-03-05 | 0.403 | 37,141 | +0 | 0.00% | 14,976 |
| 2024-03-06 | 2024-03-04 | 0.414 | 37,141 | +0 | 0.00% | 15,360 |
| 2024-03-05 | 2024-03-01 | 0.408 | 37,141 | +0 | 0.00% | 15,168 |
| 2024-03-04 | 2024-02-29 | 0.414 | 37,141 | +0 | 0.00% | 15,360 |
| 2024-03-01 | 2024-02-28 | 0.414 | 37,141 | +0 | 0.00% | 15,360 |
| 2024-02-29 | 2024-02-27 | 0.414 | 37,141 | +0 | 0.00% | 15,360 |
| 2024-02-28 | 2024-02-26 | 0.434 | 37,141 | +0 | 0.00% | 16,128 |
| 2024-02-27 | 2024-02-23 | 0.424 | 37,141 | +0 | 0.00% | 15,744 |
| 2024-02-26 | 2024-02-22 | 0.414 | 37,141 | +0 | 0.00% | 15,360 |
| 2024-02-23 | 2024-02-21 | 0.429 | 37,141 | +0 | 0.00% | 15,936 |
| 2024-02-22 | 2024-02-20 | 0.419 | 37,141 | +0 | 0.00% | 15,552 |
| 2024-02-21 | 2024-02-19 | 0.434 | 37,141 | +0 | 0.00% | 16,128 |
| 2024-02-20 | 2024-02-16 | 0.445 | 37,141 | +0 | 0.00% | 16,512 |
| 2024-02-19 | 2024-02-15 | 0.408 | 37,141 | +0 | 0.00% | 15,168 |
| 2024-02-16 | 2024-02-14 | 0.429 | 37,141 | +0 | 0.00% | 15,936 |
| 2024-02-15 | 2024-02-09 | 0.470 | 37,141 | +0 | 0.00% | 17,472 |
| 2024-02-14 | 2024-02-07 | 0.450 | 37,141 | +0 | 0.00% | 16,704 |
| 2024-02-08 | 2024-02-06 | 0.460 | 37,141 | +0 | 0.00% | 17,088 |
| 2024-02-07 | 2024-02-05 | 0.434 | 37,141 | +0 | 0.00% | 16,128 |
| 2024-02-06 | 2024-02-02 | 0.445 | 37,141 | +0 | 0.00% | 16,512 |
| 2024-02-05 | 2024-02-01 | 0.439 | 37,141 | +0 | 0.00% | 16,320 |
| 2024-02-02 | 2024-01-31 | 0.429 | 37,141 | +0 | 0.00% | 15,936 |
| 2024-02-01 | 2024-01-30 | 0.445 | 37,141 | +0 | 0.00% | 16,512 |
| 2024-01-31 | 2024-01-29 | 0.460 | 37,141 | +0 | 0.00% | 17,088 |
| 2024-01-30 | 2024-01-26 | 0.470 | 37,141 | +0 | 0.00% | 17,472 |
| 2024-01-29 | 2024-01-25 | 0.470 | 37,141 | +0 | 0.00% | 17,472 |
| 2024-01-26 | 2024-01-24 | 0.460 | 37,141 | +0 | 0.00% | 17,088 |
| 2024-01-25 | 2024-01-23 | 0.450 | 37,141 | +0 | 0.00% | 16,704 |
| 2024-01-24 | 2024-01-22 | 0.450 | 37,141 | +0 | 0.00% | 16,704 |
| 2024-01-23 | 2024-01-19 | 0.455 | 37,141 | +0 | 0.00% | 16,896 |
| 2024-01-22 | 2024-01-18 | 0.460 | 37,141 | +0 | 0.00% | 17,088 |
| 2024-01-19 | 2024-01-17 | 0.465 | 37,141 | +0 | 0.00% | 17,280 |
| 2024-01-18 | 2024-01-16 | 0.496 | 37,141 | +0 | 0.00% | 18,432 |
| 2024-01-17 | 2024-01-15 | 0.538 | 37,141 | +0 | 0.00% | 19,968 |
| 2024-01-16 | 2024-01-12 | 0.496 | 37,141 | +0 | 0.00% | 18,432 |
| 2024-01-15 | 2024-01-11 | 0.465 | 37,141 | +0 | 0.00% | 17,280 |
| 2024-01-12 | 2024-01-10 | 0.476 | 37,141 | +0 | 0.00% | 17,664 |
| 2024-01-11 | 2024-01-09 | 0.465 | 37,141 | +0 | 0.00% | 17,280 |
| 2024-01-10 | 2024-01-08 | 0.465 | 37,141 | +0 | 0.00% | 17,280 |
| 2024-01-09 | 2024-01-05 | 0.476 | 37,141 | +0 | 0.00% | 17,664 |
| 2024-01-08 | 2024-01-04 | 0.486 | 37,141 | +0 | 0.00% | 18,048 |
| 2024-01-05 | 2024-01-03 | 0.501 | 37,141 | +0 | 0.00% | 18,624 |
| 2024-01-04 | 2024-01-02 | 0.496 | 37,141 | +0 | 0.00% | 18,432 |
| 2024-01-03 | 2023-12-29 | 0.496 | 37,141 | +0 | 0.00% | 18,432 |
| 2024-01-02 | 2023-12-28 | 0.507 | 37,141 | +0 | 0.00% | 18,816 |
| 2023-12-29 | 2023-12-27 | 0.491 | 37,141 | +0 | 0.00% | 18,240 |
| 2023-12-28 | 2023-12-22 | 0.527 | 37,141 | +0 | 0.00% | 19,584 |
| 2023-12-27 | 2023-12-21 | 0.517 | 37,141 | +0 | 0.00% | 19,200 |
| 2023-12-22 | 2023-12-20 | 0.517 | 37,141 | +0 | 0.00% | 19,200 |
| 2023-12-21 | 2023-12-19 | 0.507 | 37,141 | +0 | 0.00% | 18,816 |
| 2023-12-20 | 2023-12-18 | 0.517 | 37,141 | +0 | 0.00% | 19,200 |
| 2023-12-19 | 2023-12-15 | 0.517 | 37,141 | +0 | 0.00% | 19,200 |
| 2023-12-18 | 2023-12-14 | 0.507 | 37,141 | +0 | 0.00% | 18,816 |
| 2023-12-15 | 2023-12-13 | 0.517 | 37,141 | +0 | 0.00% | 19,200 |
| 2023-12-14 | 2023-12-12 | 0.527 | 37,141 | +0 | 0.00% | 19,584 |
| 2023-12-13 | 2023-12-11 | 0.512 | 37,141 | +0 | 0.00% | 19,008 |
| 2023-12-12 | 2023-12-08 | 0.501 | 37,141 | +0 | 0.00% | 18,624 |
| 2023-12-11 | 2023-12-07 | 0.538 | 37,141 | +0 | 0.00% | 19,968 |
| 2023-12-08 | 2023-12-06 | 0.558 | 37,141 | +0 | 0.00% | 20,736 |
| 2023-12-07 | 2023-12-05 | 0.538 | 37,141 | +0 | 0.00% | 19,968 |
| 2023-12-06 | 2023-12-04 | 0.589 | 37,141 | +0 | 0.00% | 21,888 |
| 2023-12-05 | 2023-12-01 | 0.600 | 37,141 | +0 | 0.00% | 22,272 |
| 2023-12-04 | 2023-11-30 | 0.600 | 37,141 | +0 | 0.00% | 22,272 |
| 2023-12-01 | 2023-11-29 | 0.610 | 37,141 | +0 | 0.00% | 22,656 |
| 2023-11-30 | 2023-11-28 | 0.610 | 37,141 | +0 | 0.00% | 22,656 |
| 2023-11-29 | 2023-11-27 | 0.631 | 37,141 | +0 | 0.00% | 23,424 |
| 2023-11-28 | 2023-11-24 | 0.651 | 37,141 | +0 | 0.00% | 24,192 |
| 2023-11-27 | 2023-11-23 | 0.651 | 37,141 | +0 | 0.00% | 24,192 |
| 2023-11-24 | 2023-11-22 | 0.620 | 37,141 | +0 | 0.00% | 23,040 |
| 2023-11-23 | 2023-11-21 | 0.600 | 37,141 | +0 | 0.00% | 22,272 |
| 2023-11-22 | 2023-11-20 | 0.620 | 37,141 | +0 | 0.00% | 23,040 |
| 2023-11-21 | 2023-11-17 | 0.620 | 37,141 | +0 | 0.00% | 23,040 |
| 2023-11-20 | 2023-11-16 | 0.610 | 37,141 | +0 | 0.00% | 22,656 |
| 2023-11-17 | 2023-11-15 | 0.610 | 37,141 | +0 | 0.00% | 22,656 |
| 2023-11-16 | 2023-11-14 | 0.589 | 37,141 | +0 | 0.00% | 21,888 |
| 2023-11-15 | 2023-11-13 | 0.610 | 37,141 | +0 | 0.00% | 22,656 |
| 2023-11-14 | 2023-11-10 | 0.589 | 37,141 | +0 | 0.00% | 21,888 |
| 2023-11-13 | 2023-11-09 | 0.620 | 37,141 | +0 | 0.00% | 23,040 |
| 2023-11-10 | 2023-11-08 | 0.620 | 37,141 | +0 | 0.00% | 23,040 |
| 2023-11-09 | 2023-11-07 | 0.631 | 37,141 | +0 | 0.00% | 23,424 |
| 2023-11-08 | 2023-11-06 | 0.651 | 37,141 | +0 | 0.00% | 24,192 |
| 2023-11-07 | 2023-11-03 | 0.641 | 37,141 | +0 | 0.00% | 23,808 |
| 2023-11-06 | 2023-11-02 | 0.610 | 37,141 | +0 | 0.00% | 22,656 |
| 2023-11-03 | 2023-11-01 | 0.600 | 37,141 | +0 | 0.00% | 22,272 |
| 2023-11-02 | 2023-10-31 | 0.600 | 37,141 | +0 | 0.00% | 22,272 |
| 2023-11-01 | 2023-10-30 | 0.651 | 37,141 | +0 | 0.00% | 24,192 |
| 2023-10-31 | 2023-10-27 | 0.620 | 37,141 | +0 | 0.00% | 23,040 |
| 2023-10-30 | 2023-10-26 | 0.620 | 37,141 | +0 | 0.00% | 23,040 |
| 2023-10-27 | 2023-10-25 | 0.620 | 37,141 | +0 | 0.00% | 23,040 |
| 2023-10-26 | 2023-10-24 | 0.651 | 37,141 | +0 | 0.00% | 24,192 |
| 2023-10-25 | 2023-10-20 | 0.651 | 37,141 | +0 | 0.00% | 24,192 |
| 2023-10-24 | 2023-10-19 | 0.672 | 37,141 | +0 | 0.00% | 24,960 |
| 2023-10-20 | 2023-10-18 | 0.641 | 37,141 | +0 | 0.00% | 23,808 |
| 2023-10-19 | 2023-10-17 | 0.693 | 37,141 | +0 | 0.00% | 25,728 |
| 2023-10-18 | 2023-10-16 | 0.651 | 37,141 | +0 | 0.00% | 24,192 |
| 2023-10-17 | 2023-10-13 | 0.672 | 37,141 | +0 | 0.00% | 24,960 |
| 2023-10-16 | 2023-10-12 | 0.682 | 37,141 | +0 | 0.00% | 25,344 |
| 2023-10-13 | 2023-10-11 | 0.651 | 37,141 | +0 | 0.00% | 24,192 |
| 2023-10-12 | 2023-10-10 | 0.693 | 37,141 | +0 | 0.00% | 25,728 |
| 2023-10-11 | 2023-10-09 | 0.682 | 37,141 | +0 | 0.00% | 25,344 |
| 2023-10-10 | 2023-10-06 | 0.713 | 37,141 | +0 | 0.00% | 26,496 |
| 2023-10-09 | 2023-10-05 | 0.724 | 37,141 | +0 | 0.00% | 26,880 |
| 2023-10-06 | 2023-10-04 | 0.641 | 37,141 | +0 | 0.00% | 23,808 |
| 2023-10-05 | 2023-10-03 | 0.662 | 37,141 | +0 | 0.00% | 24,576 |
| 2023-10-04 | 2023-09-29 | 0.672 | 37,141 | +0 | 0.00% | 24,960 |
| 2023-10-03 | 2023-09-28 | 0.672 | 37,141 | +0 | 0.00% | 24,960 |
| 2023-09-29 | 2023-09-27 | 0.672 | 37,141 | +0 | 0.00% | 24,960 |
| 2023-09-28 | 2023-09-26 | 0.672 | 37,141 | +0 | 0.00% | 24,960 |
| 2023-09-27 | 2023-09-25 | 0.662 | 37,141 | +0 | 0.00% | 24,576 |
| 2023-09-26 | 2023-09-22 | 0.724 | 37,141 | +0 | 0.00% | 26,880 |
| 2023-09-25 | 2023-09-21 | 0.672 | 37,141 | +0 | 0.00% | 24,960 |
| 2023-09-22 | 2023-09-20 | 0.693 | 37,141 | +0 | 0.00% | 25,728 |
| 2023-09-21 | 2023-09-19 | 0.734 | 37,141 | +0 | 0.00% | 27,264 |
| 2023-09-20 | 2023-09-18 | 0.693 | 37,141 | +0 | 0.00% | 25,728 |
| 2023-09-19 | 2023-09-15 | 0.703 | 37,141 | +0 | 0.00% | 26,112 |
| 2023-09-18 | 2023-09-14 | 0.703 | 37,141 | +0 | 0.00% | 26,112 |
| 2023-09-15 | 2023-09-13 | 0.734 | 37,141 | +0 | 0.00% | 27,264 |
| 2023-09-14 | 2023-09-12 | 0.755 | 37,141 | +0 | 0.00% | 28,032 |
| 2023-09-13 | 2023-09-11 | 0.765 | 37,141 | +0 | 0.00% | 28,416 |
| 2023-09-12 | 2023-09-07 | 0.796 | 37,141 | +0 | 0.00% | 29,568 |
| 2023-09-11 | 2023-09-06 | 0.806 | 37,141 | +0 | 0.00% | 29,952 |
| 2023-09-07 | 2023-09-05 | 0.817 | 37,141 | +0 | 0.00% | 30,336 |
| 2023-09-06 | 2023-09-04 | 0.817 | 37,141 | +0 | 0.00% | 30,336 |
| 2023-09-05 | 2023-08-31 | 0.765 | 37,141 | +0 | 0.00% | 28,416 |
| 2023-09-04 | 2023-08-30 | 0.786 | 37,141 | +0 | 0.00% | 29,184 |
| 2023-08-31 | 2023-08-29 | 0.786 | 37,141 | +0 | 0.00% | 29,184 |
| 2023-08-30 | 2023-08-28 | 0.796 | 37,141 | +0 | 0.00% | 29,568 |
| 2023-08-29 | 2023-08-25 | 0.786 | 37,141 | +0 | 0.00% | 29,184 |
| 2023-08-28 | 2023-08-24 | 0.817 | 37,141 | +0 | 0.00% | 30,336 |
| 2023-08-25 | 2023-08-23 | 0.806 | 37,141 | +0 | 0.00% | 29,952 |
| 2023-08-24 | 2023-08-22 | 0.817 | 37,141 | +0 | 0.00% | 30,336 |
| 2023-08-23 | 2023-08-21 | 0.775 | 37,141 | +0 | 0.00% | 28,800 |
| 2023-08-22 | 2023-08-18 | 0.817 | 37,141 | +0 | 0.00% | 30,336 |
| 2023-08-21 | 2023-08-17 | 0.868 | 37,141 | +0 | 0.00% | 32,256 |
| 2023-08-18 | 2023-08-16 | 0.879 | 37,141 | +0 | 0.00% | 32,640 |
| 2023-08-17 | 2023-08-15 | 0.858 | 37,141 | +0 | 0.00% | 31,872 |
| 2023-08-16 | 2023-08-14 | 0.868 | 37,141 | +0 | 0.00% | 32,256 |
| 2023-08-15 | 2023-08-11 | 0.858 | 37,141 | +0 | 0.00% | 31,872 |
| 2023-08-14 | 2023-08-10 | 0.899 | 37,141 | +0 | 0.00% | 33,408 |
| 2023-08-11 | 2023-08-09 | 0.879 | 37,141 | +0 | 0.00% | 32,640 |
| 2023-08-10 | 2023-08-08 | 0.858 | 37,141 | +0 | 0.00% | 31,872 |
| 2023-08-09 | 2023-08-07 | 0.910 | 37,141 | +0 | 0.00% | 33,792 |
| 2023-08-08 | 2023-08-04 | 0.889 | 37,141 | +0 | 0.00% | 33,024 |
| 2023-08-07 | 2023-08-03 | 0.910 | 37,141 | +0 | 0.00% | 33,792 |
| 2023-08-04 | 2023-08-02 | 0.889 | 37,141 | +0 | 0.00% | 33,024 |
| 2023-08-03 | 2023-08-01 | 0.899 | 37,141 | +0 | 0.00% | 33,408 |
| 2023-08-02 | 2023-07-31 | 0.899 | 37,141 | +0 | 0.00% | 33,408 |
| 2023-08-01 | 2023-07-28 | 0.889 | 37,141 | +0 | 0.00% | 33,024 |
| 2023-07-31 | 2023-07-27 | 0.889 | 37,141 | +0 | 0.00% | 33,024 |
| 2023-07-28 | 2023-07-26 | 0.899 | 37,141 | +0 | 0.00% | 33,408 |
| 2023-07-27 | 2023-07-25 | 0.910 | 37,141 | +0 | 0.00% | 33,792 |
| 2023-07-26 | 2023-07-24 | 0.889 | 37,141 | +0 | 0.00% | 33,024 |
| 2023-07-25 | 2023-07-21 | 0.889 | 37,141 | +0 | 0.00% | 33,024 |
| 2023-07-24 | 2023-07-20 | 0.910 | 37,141 | +0 | 0.00% | 33,792 |
| 2023-07-21 | 2023-07-19 | 0.910 | 37,141 | +0 | 0.00% | 33,792 |
| 2023-07-20 | 2023-07-18 | 0.899 | 37,141 | +0 | 0.00% | 33,408 |
| 2023-07-19 | 2023-07-14 | 0.931 | 37,141 | +0 | 0.00% | 34,560 |
| 2023-07-18 | 2023-07-13 | 0.920 | 37,141 | +0 | 0.00% | 34,176 |
| 2023-07-14 | 2023-07-12 | 0.889 | 37,141 | +0 | 0.00% | 33,024 |
| 2023-07-13 | 2023-07-11 | 0.879 | 37,141 | +0 | 0.00% | 32,640 |
| 2023-07-12 | 2023-07-10 | 0.889 | 37,141 | +0 | 0.00% | 33,024 |
| 2023-07-11 | 2023-07-07 | 0.899 | 37,141 | +0 | 0.00% | 33,408 |
| 2023-07-10 | 2023-07-06 | 0.931 | 37,141 | +0 | 0.00% | 34,560 |
| 2023-07-07 | 2023-07-05 | 0.910 | 37,141 | +0 | 0.00% | 33,792 |
| 2023-07-06 | 2023-07-04 | 0.951 | 37,141 | +0 | 0.00% | 35,328 |
| 2023-07-05 | 2023-07-03 | 0.910 | 37,141 | +0 | 0.00% | 33,792 |
| 2023-07-04 | 2023-06-30 | 0.910 | 37,141 | +0 | 0.00% | 33,792 |
| 2023-07-03 | 2023-06-29 | 0.941 | 37,141 | +0 | 0.00% | 34,944 |
| 2023-06-30 | 2023-06-28 | 0.931 | 37,141 | +0 | 0.00% | 34,560 |
| 2023-06-29 | 2023-06-27 | 0.889 | 37,141 | +0 | 0.00% | 33,024 |
| 2023-06-28 | 2023-06-26 | 0.879 | 37,141 | +0 | 0.00% | 32,640 |
| 2023-06-27 | 2023-06-23 | 0.858 | 37,141 | +0 | 0.00% | 31,872 |
| 2023-06-26 | 2023-06-21 | 0.848 | 37,141 | +0 | 0.00% | 31,488 |
| 2023-06-23 | 2023-06-20 | 0.848 | 37,141 | +0 | 0.00% | 31,488 |
| 2023-06-21 | 2023-06-19 | 0.868 | 37,141 | +0 | 0.00% | 32,256 |
| 2023-06-20 | 2023-06-16 | 0.889 | 37,141 | +0 | 0.00% | 33,024 |
| 2023-06-19 | 2023-06-15 | 0.899 | 37,141 | +0 | 0.00% | 33,408 |
| 2023-06-16 | 2023-06-14 | 0.889 | 37,141 | +0 | 0.00% | 33,024 |
| 2023-06-15 | 2023-06-13 | 0.899 | 37,141 | +0 | 0.00% | 33,408 |
| 2023-06-14 | 2023-06-12 | 0.910 | 37,141 | +0 | 0.00% | 33,792 |
| 2023-06-13 | 2023-06-09 | 0.920 | 37,141 | +0 | 0.00% | 34,176 |
| 2023-06-12 | 2023-06-08 | 0.920 | 37,141 | +0 | 0.00% | 34,176 |
| 2023-06-09 | 2023-06-07 | 0.920 | 37,141 | +0 | 0.00% | 34,176 |
| 2023-06-08 | 2023-06-06 | 0.920 | 37,141 | +0 | 0.00% | 34,176 |
| 2023-06-07 | 2023-06-05 | 0.931 | 37,141 | +0 | 0.00% | 34,560 |
| 2023-06-06 | 2023-06-02 | 0.951 | 37,141 | +0 | 0.00% | 35,328 |
| 2023-06-05 | 2023-06-01 | 0.941 | 37,141 | +0 | 0.00% | 34,944 |
| 2023-06-02 | 2023-05-31 | 0.951 | 37,141 | +0 | 0.00% | 35,328 |
| 2023-06-01 | 2023-05-30 | 0.941 | 37,141 | +0 | 0.00% | 34,944 |
| 2023-05-31 | 2023-05-29 | 0.951 | 37,141 | +0 | 0.00% | 35,328 |
| 2023-05-30 | 2023-05-25 | 0.941 | 37,141 | +0 | 0.00% | 34,944 |
| 2023-05-29 | 2023-05-24 | 0.972 | 37,141 | +0 | 0.00% | 36,096 |
| 2023-05-25 | 2023-05-23 | 0.993 | 37,141 | +0 | 0.00% | 36,864 |
| 2023-05-24 | 2023-05-22 | 1.013 | 37,141 | +0 | 0.00% | 37,632 |
| 2023-05-23 | 2023-05-19 | 1.024 | 37,141 | +0 | 0.00% | 38,016 |
| 2023-05-22 | 2023-05-18 | 1.024 | 37,141 | +0 | 0.00% | 38,016 |
| 2023-05-19 | 2023-05-17 | 1.003 | 37,141 | +0 | 0.00% | 37,248 |
| 2023-05-18 | 2023-05-16 | 1.003 | 37,141 | +0 | 0.00% | 37,248 |
| 2023-05-17 | 2023-05-15 | 1.055 | 37,141 | +0 | 0.00% | 39,168 |
| 2023-05-16 | 2023-05-12 | 1.044 | 37,141 | +0 | 0.00% | 38,784 |
| 2023-05-15 | 2023-05-11 | 1.075 | 37,141 | +0 | 0.00% | 39,936 |
| 2023-05-12 | 2023-05-10 | 1.075 | 37,141 | +0 | 0.00% | 39,936 |
| 2023-05-11 | 2023-05-09 | 1.003 | 37,141 | +0 | 0.00% | 37,248 |
| 2023-05-10 | 2023-05-08 | 1.024 | 37,141 | +0 | 0.00% | 38,016 |
| 2023-05-09 | 2023-05-05 | 0.941 | 37,141 | +0 | 0.00% | 34,944 |
| 2023-05-08 | 2023-05-04 | 0.931 | 37,141 | +0 | 0.00% | 34,560 |
| 2023-05-05 | 2023-05-03 | 0.889 | 37,141 | +0 | 0.00% | 33,024 |
| 2023-05-04 | 2023-05-02 | 0.910 | 37,141 | +0 | 0.00% | 33,792 |
| 2023-05-03 | 2023-04-28 | 0.941 | 37,141 | +0 | 0.00% | 34,944 |
| 2023-05-02 | 2023-04-27 | 0.920 | 37,141 | +0 | 0.00% | 34,176 |
| 2023-04-28 | 2023-04-26 | 0.920 | 37,141 | +0 | 0.00% | 34,176 |
| 2023-04-27 | 2023-04-25 | 0.920 | 37,141 | +0 | 0.00% | 34,176 |
| 2023-04-26 | 2023-04-24 | 0.899 | 37,141 | +0 | 0.00% | 33,408 |
| 2023-04-25 | 2023-04-21 | 0.899 | 37,141 | +0 | 0.00% | 33,408 |
| 2023-04-24 | 2023-04-20 | 0.951 | 37,141 | +0 | 0.00% | 35,328 |
| 2023-04-21 | 2023-04-19 | 0.941 | 37,141 | +0 | 0.00% | 34,944 |
| 2023-04-20 | 2023-04-18 | 0.951 | 37,141 | +0 | 0.00% | 35,328 |
| 2023-04-19 | 2023-04-17 | 0.931 | 37,141 | +0 | 0.00% | 34,560 |
| 2023-04-18 | 2023-04-14 | 0.941 | 37,141 | +0 | 0.00% | 34,944 |
| 2023-04-17 | 2023-04-13 | 0.931 | 37,141 | +0 | 0.00% | 34,560 |
| 2023-04-14 | 2023-04-12 | 0.920 | 37,141 | +0 | 0.00% | 34,176 |
| 2023-04-13 | 2023-04-11 | 0.931 | 37,141 | +0 | 0.00% | 34,560 |
| 2023-04-12 | 2023-04-06 | 0.899 | 37,141 | +0 | 0.00% | 33,408 |
| 2023-04-11 | 2023-04-04 | 0.858 | 37,141 | +0 | 0.00% | 31,872 |
| 2023-04-06 | 2023-04-03 | 0.879 | 37,141 | +0 | 0.00% | 32,640 |
| 2023-04-04 | 2023-03-31 | 0.879 | 37,141 | +0 | 0.00% | 32,640 |
| 2023-04-03 | 2023-03-30 | 0.920 | 37,141 | +0 | 0.00% | 34,176 |
| 2023-03-31 | 2023-03-29 | 0.879 | 37,141 | +0 | 0.00% | 32,640 |
| 2023-03-30 | 2023-03-28 | 0.868 | 37,141 | +0 | 0.00% | 32,256 |
| 2023-03-29 | 2023-03-27 | 0.858 | 37,141 | +0 | 0.00% | 31,872 |
| 2023-03-28 | 2023-03-24 | 0.879 | 37,141 | +0 | 0.00% | 32,640 |
| 2023-03-27 | 2023-03-23 | 0.858 | 37,141 | +0 | 0.00% | 31,872 |
| 2023-03-24 | 2023-03-22 | 0.868 | 37,141 | +0 | 0.00% | 32,256 |
| 2023-03-23 | 2023-03-21 | 0.868 | 37,141 | +0 | 0.00% | 32,256 |
| 2023-03-22 | 2023-03-20 | 0.858 | 37,141 | +0 | 0.00% | 31,872 |
| 2023-03-21 | 2023-03-17 | 0.858 | 37,141 | +0 | 0.00% | 31,872 |
| 2023-03-20 | 2023-03-16 | 0.817 | 37,141 | +0 | 0.00% | 30,336 |
| 2023-03-17 | 2023-03-15 | 0.848 | 37,141 | +0 | 0.00% | 31,488 |
| 2023-03-16 | 2023-03-14 | 0.858 | 37,141 | +0 | 0.00% | 31,872 |
| 2023-03-15 | 2023-03-13 | 0.951 | 37,141 | +0 | 0.00% | 35,328 |
| 2023-03-14 | 2023-03-10 | 0.848 | 37,141 | +19,344 | 0.00% | 31,488 |
| 2021-11-25 | 2021-11-23 | 0.837 | 17,797 | -19,344 | 0.00% | 14,904 |
| 2021-10-04 | 2021-09-29 | 0.910 | 37,141 | +19,344 | 0.00% | 33,792 |
| 2021-07-21 | 2021-07-19 | 1.665 | 17,797 | -29,016 | 0.00% | 29,624 |
| 2021-05-25 | 2021-05-21 | 0.786 | 46,813 | -96,721 | 0.00% | 36,784 |
| 2021-05-24 | 2021-05-20 | 0.879 | 143,534 | -96,722 | 0.00% | 126,140 |
| 2021-05-21 | 2021-05-18 | 0.806 | 240,256 | +96,722 | 0.00% | 193,752 |
| 2021-05-20 | 2021-05-17 | 0.765 | 143,534 | +96,721 | 0.00% | 109,816 |
| 2021-05-17 | 2021-05-13 | 0.744 | 46,813 | -96,721 | 0.00% | 34,848 |
| 2021-05-12 | 2021-05-10 | 0.744 | 143,534 | +48,360 | 0.00% | 106,848 |
| 2021-05-10 | 2021-05-06 | 0.734 | 95,174 | +48,361 | 0.00% | 69,864 |
| 2021-04-27 | 2021-04-23 | 0.734 | 46,813 | -96,721 | 0.00% | 34,364 |
| 2021-04-26 | 2021-04-22 | 0.755 | 143,534 | -96,722 | 0.00% | 108,332 |
| 2021-04-23 | 2021-04-21 | 0.786 | 240,256 | +145,082 | 0.00% | 188,784 |
| 2021-04-22 | 2021-04-20 | 0.744 | 95,174 | +48,361 | 0.00% | 70,848 |
| 2021-04-19 | 2021-04-15 | 0.693 | 46,813 | -96,721 | 0.00% | 32,428 |
| 2021-04-08 | 2021-04-01 | 0.465 | 143,534 | -96,722 | 0.00% | 66,780 |
| 2021-03-30 | 2021-03-26 | 0.470 | 240,256 | +193,443 | 0.00% | 113,022 |
| 2021-03-29 | 2021-03-25 | 0.419 | 46,813 | -96,721 | 0.00% | 19,602 |
| 2021-03-26 | 2021-03-24 | 0.419 | 143,534 | +96,721 | 0.00% | 60,102 |
| 2021-02-26 | 2021-02-24 | 0.372 | 46,813 | -290,164 | 0.00% | 17,424 |
| 2021-02-24 | 2021-02-22 | 0.388 | 336,977 | +96,721 | 0.00% | 130,650 |
| 2021-02-22 | 2021-02-18 | 0.383 | 240,256 | +193,443 | 0.00% | 91,908 |
| 2021-01-29 | 2021-01-27 | 0.383 | 46,813 | -193,443 | 0.00% | 17,908 |
| 2021-01-28 | 2021-01-26 | 0.383 | 240,256 | -290,164 | 0.00% | 91,908 |
| 2021-01-27 | 2021-01-25 | 0.377 | 530,420 | +483,607 | 0.00% | 200,166 |
| 2020-03-17 | 2020-03-13 | 0.109 | 46,813 | -19,344 | 0.00% | 5,082 |
| 2019-05-09 | 2019-05-07 | 0.114 | 66,157 | +1,820 | 0.00% | 7,526 |
| 2017-06-08 | 2017-06-06 | 0.205 | 64,337 | -225,742 | 0.00% | 13,201 |
| 2017-05-10 | 2017-05-08 | 0.237 | 290,079 | +33,357 | 0.01% | 68,649 |
| 2017-02-23 | 2017-02-21 | 0.324 | 256,722 | -299,675 | 0.01% | 83,268 |
| 2016-11-18 | 2016-11-16 | 0.378 | 556,397 | -332,973 | 0.01% | 210,546 |
| 2016-11-16 | 2016-11-14 | 0.348 | 889,370 | -915,674 | 0.02% | 309,836 |
| 2016-11-15 | 2016-11-11 | 0.336 | 1,805,044 | +899,026 | 0.04% | 607,152 |
| 2016-11-14 | 2016-11-10 | 0.296 | 906,018 | +649,296 | 0.02% | 267,746 |
| 2015-09-29 | 2015-09-24 | 0.372 | 256,722 | -41,621 | 0.01% | 95,604 |
| 2015-09-25 | 2015-09-23 | 0.366 | 298,343 | +41,621 | 0.01% | 109,312 |
| 2014-01-03 | 2013-12-31 | 0.432 | 256,722 | -166,486 | 0.01% | 111,024 |
| 2014-01-02 | 2013-12-27 | 0.444 | 423,208 | -83,243 | 0.01% | 188,108 |
| 2013-12-23 | 2013-12-19 | 0.444 | 506,451 | -83,243 | 0.02% | 225,108 |
| 2013-12-05 | 2013-12-03 | 0.456 | 589,694 | -41,622 | 0.02% | 269,192 |
| 2013-11-05 | 2013-11-01 | 0.456 | 631,316 | -41,621 | 0.02% | 288,192 |
| 2013-10-29 | 2013-10-25 | 0.553 | 672,937 | +208,107 | 0.02% | 371,864 |
| 2013-10-24 | 2013-10-22 | 0.469 | 464,830 | -83,243 | 0.02% | 217,776 |
| 2013-10-23 | 2013-10-21 | 0.493 | 548,073 | +124,865 | 0.02% | 269,944 |
| 2013-09-30 | 2013-09-26 | 0.366 | 423,208 | +83,243 | 0.01% | 155,062 |
| 2013-06-14 | 2013-06-11 | 0.252 | 339,965 | -83,243 | 0.01% | 85,764 |
| 2013-05-31 | 2013-05-29 | 0.288 | 423,208 | +33,297 | 0.01% | 122,016 |
| 2013-02-14 | 2013-02-07 | 0.354 | 389,911 | +49,946 | 0.01% | 138,178 |
| 2013-01-10 | 2013-01-08 | 0.348 | 339,965 | -83,243 | 0.01% | 118,436 |
| 2013-01-03 | 2012-12-31 | 0.426 | 423,208 | +166,486 | 0.01% | 180,482 |
| 2013-01-02 | 2012-12-27 | 0.336 | 256,722 | -83,243 | 0.01% | 86,352 |
| 2012-12-27 | 2012-12-20 | 0.269 | 339,965 | -83,243 | 0.01% | 91,482 |
| 2012-12-21 | 2012-12-19 | 0.271 | 423,208 | +83,243 | 0.01% | 114,898 |
| 2012-12-19 | 2012-12-17 | 0.276 | 339,965 | +83,243 | 0.01% | 93,932 |
| 2012-12-17 | 2012-12-13 | 0.300 | 256,722 | -83,243 | 0.01% | 77,100 |
| 2012-12-06 | 2012-12-04 | 0.238 | 339,965 | +83,243 | 0.01% | 80,863 |
| 2012-01-31 | 2012-01-27 | 0.288 | 256,722 | -16,648 | 0.01% | 74,016 |
| 2011-08-18 | 2011-08-16 | 0.432 | 273,370 | -83,244 | 0.01% | 118,224 |
| 2011-08-16 | 2011-08-12 | 0.432 | 356,614 | +83,244 | 0.01% | 154,224 |
| 2011-01-17 | 2011-01-13 | 0.757 | 273,370 | -41,622 | 0.01% | 206,892 |
| 2011-01-14 | 2011-01-12 | 0.769 | 314,992 | -41,622 | 0.01% | 242,176 |
| 2011-01-03 | 2010-12-29 | 0.829 | 356,614 | +41,622 | 0.01% | 295,596 |
| 2010-12-23 | 2010-12-21 | 0.877 | 314,992 | +41,622 | 0.01% | 276,232 |
| 2010-11-10 | 2010-11-08 | 1.273 | 273,370 | +16,648 | 0.01% | 348,103 |
| 2010-11-09 | 2010-11-05 | 1.189 | 256,722 | -41,621 | 0.01% | 305,316 |
| 2010-11-01 | 2010-10-28 | 1.033 | 298,343 | +41,621 | 0.01% | 308,224 |
| 2010-10-19 | 2010-10-15 | 1.117 | 256,722 | -41,621 | 0.01% | 286,812 |
| 2010-10-12 | 2010-10-08 | 1.069 | 298,343 | +41,621 | 0.01% | 318,976 |
| 2010-09-20 | 2010-09-16 | 1.177 | 256,722 | -41,621 | 0.01% | 302,232 |
| 2010-09-17 | 2010-09-15 | 1.165 | 298,343 | +41,621 | 0.01% | 347,648 |
| 2010-09-13 | 2010-09-09 | 1.201 | 256,722 | -41,621 | 0.01% | 308,400 |
| 2010-08-04 | 2010-08-02 | 1.105 | 298,343 | +16,648 | 0.01% | 329,728 |
| 2010-07-19 | 2010-07-15 | 1.189 | 281,695 | +41,622 | 0.01% | 335,016 |
| 2010-06-01 | 2010-05-28 | 1.466 | 240,073 | -58,270 | 0.01% | 351,848 |
| 2010-05-05 | 2010-05-03 | 1.321 | 298,343 | +33,297 | 0.01% | 394,240 |
| 2010-05-04 | 2010-04-30 | 1.418 | 265,046 | +24,973 | 0.01% | 375,712 |
| 2010-04-28 | 2010-04-26 | 1.514 | 240,073 | -24,973 | 0.01% | 363,384 |
| 2010-03-18 | 2010-03-16 | 2.246 | 265,046 | -33,297 | 0.01% | 595,408 |
| 2010-03-16 | 2010-03-12 | 2.198 | 298,343 | +33,297 | 0.01% | 655,871 |
| 2010-03-11 | 2010-03-09 | 2.126 | 265,046 | -13,319 | 0.01% | 563,568 |
| 2010-01-26 | 2010-01-22 | 1.814 | 278,365 | -199,784 | 0.01% | 504,944 |
| 2010-01-25 | 2010-01-21 | 1.886 | 478,149 | -99,891 | 0.02% | 901,809 |
| 2010-01-15 | 2010-01-13 | 2.258 | 578,040 | +433,530 | 0.02% | 1,305,471 |
| 2010-01-04 | 2009-12-29 | 22.921 | 144,510 | -433,530 | 0.00% | 3,312,286 |
| 2009-12-30 | 2009-12-28 | 22.584 | 578,040 | +541,912 | 0.02% | 13,054,714 |
| 2009-12-09 | 2009-12-07 | 22.104 | 36,128 | -2,081 | 0.02% | 798,571 |
| 2009-12-08 | 2009-12-04 | 19.125 | 38,209 | +2,081 | 0.02% | 730,736 |
| 2009-11-11 | 2009-11-09 | 13.455 | 36,128 | -3,121 | 0.02% | 486,086 |
| 2009-11-09 | 2009-11-05 | 12.061 | 39,249 | -2,310 | 0.02% | 473,384 |
| 2009-11-06 | 2009-11-04 | 9.658 | 41,559 | -416 | 0.02% | 401,396 |
| 2009-11-02 | 2009-10-29 | 7.784 | 41,975 | -4,163 | 0.02% | 326,751 |
| 2009-10-30 | 2009-10-28 | 6.919 | 46,138 | +4,163 | 0.02% | 319,251 |
| 2009-10-15 | 2009-10-13 | 5.309 | 41,975 | +7,024 | 0.02% | 222,853 |
| 2009-10-06 | 2009-10-02 | 5.251 | 34,951 | -17,329 | 0.02% | 183,545 |
| 2009-08-31 | 2009-08-27 | 5.367 | 52,280 | -1,733 | 0.03% | 280,581 |
| 2009-08-26 | 2009-08-24 | 6.521 | 54,013 | -10,397 | 0.03% | 352,223 |
| 2009-08-25 | 2009-08-21 | 6.463 | 64,410 | +11,957 | 0.04% | 416,305 |
| 2009-08-21 | 2009-08-19 | 5.021 | 52,453 | -2,080 | 0.03% | 263,348 |
| 2009-08-07 | 2009-08-05 | 1.847 | 54,533 | -13,862 | 0.04% | 100,705 |
| 2009-08-06 | 2009-08-04 | 2.020 | 68,395 | +13,862 | 0.04% | 138,144 |
| 2009-07-31 | 2009-07-29 | 2.481 | 54,533 | -17,328 | 0.04% | 135,322 |
| 2009-07-30 | 2009-07-28 | 2.366 | 71,861 | -17,329 | 0.05% | 170,027 |
| 2009-04-15 | 2009-04-09 | 0.496 | 89,190 | +34,657 | 0.06% | 44,264 |
| 2009-04-08 | 2009-04-06 | 0.462 | 54,533 | +17,329 | 0.04% | 25,176 |
| 2008-01-30 | 2008-01-28 | 1.904 | 37,204 | -2,599 | 0.02% | 70,851 |
| 2008-01-21 | 2008-01-17 | 2.106 | 39,803 | -358,231 | 0.03% | 83,840 |
| 2008-01-07 | 2008-01-03 | 0.068 | 398,034 | +358,231 | 0.26% | 26,900 |
| 2008-01-04 | 2008-01-02 | 0.068 | 39,803 | -1,285,763 | 0.03% | 2,690 |
| 2008-01-03 | 2007-12-31 | 0.068 | 1,325,566 | -86,563 | 0.03% | 89,583 |
| 2007-12-04 | 2007-11-30 | 0.069 | 1,412,129 | +38,088 | 0.03% | 97,880 |
| 2007-11-28 | 2007-11-26 | 0.087 | 1,374,041 | -115,418 | 0.03% | 119,050 |
| 2007-11-16 | 2007-11-14 | 0.101 | 1,489,459 | +11,542 | 0.03% | 149,698 |
| 2007-10-30 | 2007-10-26 | 0.125 | 1,477,917 | +115,417 | 0.03% | 184,392 |
| 2007-10-26 | 2007-10-24 | 0.130 | 1,362,500 | +173,126 | 0.03% | 177,075 |
| 2007-10-10 | 2007-10-08 | 0.104 | 1,189,374 | -577,086 | 0.02% | 123,660 |
| 2007-10-09 | 2007-10-05 | 0.118 | 1,766,460 | +577,086 | 0.03% | 208,148 |
| 2007-09-12 | 2007-09-10 | 0.116 | 1,189,374 | -115,417 | 0.02% | 138,087 |
| 2007-08-31 | 2007-08-29 | 0.135 | 1,304,791 | +372,220 | 0.03% | 176,358 |
| 2007-08-15 | 2007-08-13 | 0.152 | 932,571 | -148,888 | 0.03% | 142,208 |
| 2007-08-13 | 2007-08-09 | 0.168 | 1,081,459 | -57,708 | 0.03% | 181,778 |
| 2007-08-07 | 2007-08-03 | 0.208 | 1,139,167 | +57,708 | 0.03% | 236,880 |
| 2007-08-03 | 2007-08-01 | 0.194 | 1,081,459 | -242,167 | 0.03% | 209,766 |
| 2007-08-02 | 2007-07-31 | 0.200 | 1,323,626 | -70,631 | 0.03% | 264,234 |
| 2007-07-31 | 2007-07-27 | 0.204 | 1,394,257 | +4,238 | 0.03% | 284,256 |
| 2007-07-26 | 2007-07-24 | 0.168 | 1,390,019 | -28,253 | 0.03% | 234,192 |
| 2007-07-25 | 2007-07-23 | 0.174 | 1,418,272 | -14,126 | 0.03% | 246,984 |
| 2007-07-10 | 2007-07-06 | 0.184 | 1,432,398 | -70,631 | 0.03% | 263,640 |
| 2007-07-09 | 2007-07-05 | 0.191 | 1,503,029 | -211,893 | 0.04% | 287,280 |
| 2007-07-06 | 2007-07-04 | 0.190 | 1,714,922 | +282,524 | 0.04% | 325,352 |
| 2007-07-04 | 2007-06-29 | 0.185 | 1,432,398 | -70,631 | 0.03% | 265,668 |
| 2007-07-03 | 2007-06-28 | 0.207 | 1,503,029 | -141,262 | 0.04% | 310,688 |
| 2007-06-29 | 2007-06-27 | 0.217 | 1,644,291 | +70,631 | 0.04% | 356,184 |
| 2007-06-26 | 2007-06-22 | 0.232 | 1,573,660 | 0.04% | 365,392 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy