History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 10,119 +0 0.00% 7,387
2025-10-13 2025-10-09 0.790 10,119 +0 0.00% 7,994
2025-10-10 2025-10-08 0.710 10,119 -10,000 0.00% 7,184
2025-10-09 2025-10-06 0.750 20,119 +10,119 0.00% 15,089
2025-10-02 2025-09-29 0.700 10,000 -10,000 0.00% 7,000
2025-09-30 2025-09-26 0.660 20,000 +10,000 0.00% 13,200
2025-09-29 2025-09-25 0.660 10,000 -20,000 0.00% 6,600
2025-09-26 2025-09-24 0.710 30,000 +20,000 0.00% 21,300
2025-09-23 2025-09-19 0.740 10,000 -340,000 0.00% 7,400
2025-09-22 2025-09-18 0.740 350,000 +10,000 0.00% 259,000
2025-09-19 2025-09-17 0.780 340,000 -10,000 0.00% 265,200
2025-09-18 2025-09-16 0.780 350,000 +10,000 0.00% 273,000
2025-09-17 2025-09-15 0.790 340,000 -10,000 0.00% 268,600
2025-09-16 2025-09-12 0.800 350,000 -484 0.00% 280,000
2025-09-15 2025-09-11 0.790 350,484 +484 0.00% 276,882
2025-09-12 2025-09-10 0.800 350,000 +10,000 0.00% 280,000
2025-09-11 2025-09-09 0.800 340,000 +30,000 0.00% 272,000
2025-09-10 2025-09-08 0.810 310,000 -360,000 0.00% 251,100
2025-09-09 2025-09-05 0.810 670,000 +350,000 0.00% 542,700
2025-09-08 2025-09-04 0.810 320,000 +20,000 0.00% 259,200
2025-09-04 2025-09-02 0.840 300,000 -9,996 0.00% 252,000
2025-09-03 2025-09-01 0.820 309,996 +9,996 0.00% 254,197
2025-09-02 2025-08-29 0.830 300,000 +150,000 0.00% 249,000
2025-09-01 2025-08-28 0.870 150,000 +140,000 0.00% 130,500
2025-08-29 2025-08-27 0.930 10,000 -3,820,000 0.00% 9,300
2025-08-28 2025-08-26 0.950 3,830,000 +3,820,000 0.03% 3,638,500
2025-08-21 2025-08-19 0.890 10,000 -1,430,000 0.00% 8,900
2025-08-20 2025-08-18 0.890 1,440,000 +1,429,570 0.01% 1,281,600
2025-08-19 2025-08-15 0.880 10,430 +430 0.00% 9,178
2025-08-18 2025-08-14 0.890 10,000 -430 0.00% 8,900
2025-08-15 2025-08-13 0.870 10,430 +430 0.00% 9,074
2025-08-06 2025-08-04 0.890 10,000 -445,000 0.00% 8,900
2025-08-05 2025-08-01 0.860 455,000 +445,000 0.00% 391,300
2025-07-31 2025-07-29 0.910 10,000 -172 0.00% 9,100
2025-07-28 2025-07-24 0.950 10,172 +172 0.00% 9,663
2025-07-23 2025-07-21 0.940 10,000 -881 0.00% 9,400
2025-07-21 2025-07-17 0.870 10,881 +881 0.00% 9,466
2025-07-18 2025-07-16 0.870 10,000 -881 0.00% 8,700
2025-07-17 2025-07-15 0.870 10,881 +881 0.00% 9,466
2025-07-15 2025-07-11 0.860 10,000 -290,000 0.00% 8,600
2025-07-14 2025-07-10 0.820 300,000 +290,000 0.00% 246,000
2025-07-09 2025-07-07 0.800 10,000 -1,350,000 0.00% 8,000
2025-07-08 2025-07-04 0.800 1,360,000 +1,349,516 0.01% 1,088,000
2025-07-07 2025-07-03 0.780 10,484 +484 0.00% 8,178
2025-07-02 2025-06-27 0.660 10,000 -69,885 0.00% 6,600
2025-06-30 2025-06-26 0.650 79,885 -3,990,115 0.00% 51,925
2025-06-27 2025-06-25 0.650 4,070,000 -580,000 0.03% 2,645,500
2025-06-26 2025-06-24 0.620 4,650,000 +580,000 0.03% 2,883,000
2025-06-23 2025-06-19 0.570 4,070,000 -1,670,000 0.03% 2,319,900
2025-06-20 2025-06-18 0.570 5,740,000 +1,670,000 0.04% 3,271,800
2025-06-19 2025-06-17 0.560 4,070,000 +3,510,000 0.03% 2,279,200
2025-06-18 2025-06-16 0.600 560,000 -360,000 0.00% 336,000
2025-06-17 2025-06-13 0.580 920,000 +840,000 0.01% 533,600
2025-06-16 2025-06-12 0.560 80,000 +70,000 0.00% 44,800
2025-06-13 2025-06-11 0.530 10,000 -360,000 0.00% 5,300
2025-06-12 2025-06-10 0.510 370,000 +309,516 0.00% 188,700
2025-06-11 2025-06-09 0.470 60,484 +50,484 0.00% 28,427
2025-06-09 2025-06-05 0.470 10,000 -400,000 0.00% 4,700
2025-06-06 2025-06-04 0.475 410,000 +400,000 0.00% 194,750
2025-06-05 2025-06-03 0.470 10,000 -400,000 0.00% 4,700
2025-06-04 2025-06-02 0.470 410,000 +280,000 0.00% 192,700
2025-06-03 2025-05-30 0.485 130,000 +120,000 0.00% 63,050
2025-05-28 2025-05-26 0.440 10,000 -476,872 0.00% 4,400
2025-05-27 2025-05-23 0.435 486,872 +446,872 0.00% 211,789
2025-05-26 2025-05-22 0.410 40,000 +30,000 0.00% 16,400
2025-05-23 2025-05-21 0.410 10,000 -30,000 0.00% 4,100
2025-05-22 2025-05-20 0.415 40,000 -420,000 0.00% 16,600
2025-05-21 2025-05-19 0.405 460,000 +450,000 0.00% 186,300
2025-05-19 2025-05-15 0.405 10,000 -50,000 0.00% 4,050
2025-05-16 2025-05-14 0.405 60,000 +50,000 0.00% 24,300
2025-05-13 2025-05-09 0.400 10,000 -90,000 0.00% 4,000
2025-05-12 2025-05-08 0.395 100,000 +90,000 0.00% 39,500
2025-05-09 2025-05-07 0.390 10,000 -1,250,000 0.00% 3,900
2025-05-08 2025-05-06 0.390 1,260,000 +1,070,000 0.01% 491,400
2025-05-07 2025-05-02 0.390 190,000 +180,000 0.00% 74,100
2025-05-06 2025-04-30 0.390 10,000 -210,345 0.00% 3,900
2025-05-02 2025-04-29 0.390 220,345 +210,345 0.00% 85,935
2025-04-23 2025-04-17 0.350 10,000 -440,000 0.00% 3,500
2025-04-22 2025-04-16 0.350 450,000 +440,000 0.00% 157,500
2025-04-17 2025-04-15 0.355 10,000 -1,080,000 0.00% 3,550
2025-04-16 2025-04-14 0.355 1,090,000 +380,000 0.01% 386,950
2025-04-15 2025-04-11 0.355 710,000 +700,000 0.01% 252,050
2025-04-10 2025-04-08 0.330 10,000 -20,000 0.00% 3,300
2025-04-09 2025-04-07 0.315 30,000 -960,000 0.00% 9,450
2025-04-07 2025-04-02 0.375 990,000 +289,894 0.01% 371,250
2025-04-03 2025-04-01 0.385 700,106 +690,106 0.01% 269,541
2025-04-01 2025-03-28 0.375 10,000 -50,000 0.00% 3,750
2025-03-28 2025-03-26 0.375 60,000 -106 0.00% 22,500
2025-03-26 2025-03-24 0.370 60,106 -18,000 0.00% 22,239
2025-03-25 2025-03-21 0.375 78,106 +296 0.00% 29,290
2025-03-24 2025-03-20 0.385 77,810 +17,810 0.00% 29,957
2025-03-20 2025-03-18 0.385 60,000 -19,385 0.00% 23,100
2025-03-19 2025-03-17 0.395 79,385 +18,826 0.00% 31,357
2025-03-18 2025-03-14 0.405 60,559 +326 0.00% 24,526
2025-03-17 2025-03-13 0.400 60,233 -59,615 0.00% 24,093
2025-03-14 2025-03-12 0.410 119,848 +59,848 0.00% 49,138
2025-03-13 2025-03-11 0.390 60,000 -60,000 0.00% 23,400
2025-03-12 2025-03-10 0.385 120,000 +49,441 0.00% 46,200
2025-03-11 2025-03-07 0.375 70,559 +10,000 0.00% 26,460
2025-03-10 2025-03-06 0.380 60,559 -10,000 0.00% 23,012
2025-03-07 2025-03-05 0.380 70,559 +10,559 0.00% 26,812
2025-03-05 2025-03-03 0.370 60,000 +40,000 0.00% 22,200
2025-03-04 2025-02-28 0.370 20,000 -40,000 0.00% 7,400
2025-03-03 2025-02-27 0.385 60,000 -559 0.00% 23,100
2025-02-27 2025-02-25 0.395 60,559 +40,000 0.00% 23,921
2025-02-25 2025-02-21 0.405 20,559 -352,000 0.00% 8,326
2025-02-24 2025-02-20 0.400 372,559 +352,559 0.00% 149,024
2025-02-21 2025-02-19 0.400 20,000 -559 0.00% 8,000
2025-02-20 2025-02-18 0.390 20,559 -99,441 0.00% 8,018
2025-02-19 2025-02-17 0.390 120,000 -252,000 0.00% 46,800
2025-02-18 2025-02-14 0.410 372,000 +352,000 0.00% 152,520
2025-02-17 2025-02-13 0.395 20,000 -10,000 0.00% 7,900
2025-02-14 2025-02-12 0.420 30,000 +20,000 0.00% 12,600
2025-02-12 2025-02-10 0.400 10,000 -559 0.00% 4,000
2025-02-11 2025-02-07 0.395 10,559 -131,000 0.00% 4,171
2025-02-10 2025-02-06 0.395 141,559 -1,318,441 0.00% 55,916
2025-02-07 2025-02-05 0.395 1,460,000 +1,100,000 0.01% 576,700
2025-02-06 2025-02-04 0.400 360,000 -1,470,000 0.00% 144,000
2025-02-05 2025-02-03 0.385 1,830,000 +1,820,000 0.01% 704,550
2025-01-27 2025-01-23 0.370 10,000 -20,000 0.00% 3,700
2025-01-24 2025-01-22 0.365 30,000 +20,000 0.00% 10,950
2025-01-23 2025-01-21 0.370 10,000 -10,000 0.00% 3,700
2025-01-22 2025-01-20 0.370 20,000 +10,000 0.00% 7,400
2025-01-17 2025-01-15 0.360 10,000 -220,000 0.00% 3,600
2025-01-16 2025-01-14 0.365 230,000 +220,000 0.00% 83,950
2025-01-14 2025-01-10 0.345 10,000 -928,000 0.00% 3,450
2025-01-13 2025-01-09 0.360 938,000 +668,000 0.01% 337,680
2025-01-10 2025-01-08 0.360 270,000 -74 0.00% 97,200
2025-01-09 2025-01-07 0.375 270,074 +260,074 0.00% 101,278
2025-01-07 2025-01-03 0.380 10,000 -1,080,000 0.00% 3,800
2025-01-02 2024-12-27 0.390 1,090,000 +1,080,000 0.01% 425,100
2024-12-27 2024-12-20 0.395 10,000 -1,160,000 0.00% 3,950
2024-12-23 2024-12-19 0.400 1,170,000 +1,160,000 0.01% 468,000
2024-12-20 2024-12-18 0.400 10,000 -1,740,000 0.00% 4,000
2024-12-19 2024-12-17 0.395 1,750,000 +1,740,000 0.01% 691,250
2024-12-18 2024-12-16 0.400 10,000 -780,445 0.00% 4,000
2024-12-17 2024-12-13 0.400 790,445 +540,445 0.01% 316,178
2024-12-16 2024-12-12 0.420 250,000 -1,040,000 0.00% 105,000
2024-12-13 2024-12-11 0.410 1,290,000 +990,000 0.01% 528,900
2024-12-10 2024-12-06 0.410 300,000 -322,000 0.00% 123,000
2024-12-09 2024-12-05 0.390 622,000 +612,000 0.00% 242,580
2024-12-05 2024-12-03 0.400 10,000 -1,674,000 0.00% 4,000
2024-12-02 2024-11-28 0.400 1,684,000 +1,674,000 0.01% 673,600
2024-11-29 2024-11-27 0.405 10,000 -1,300,000 0.00% 4,050
2024-11-28 2024-11-26 0.400 1,310,000 +1,300,000 0.01% 524,000
2024-11-27 2024-11-25 0.415 10,000 -550,000 0.00% 4,150
2024-11-26 2024-11-22 0.420 560,000 +29,723 0.00% 235,200
2024-11-25 2024-11-21 0.445 530,277 +277 0.00% 235,973
2024-11-22 2024-11-20 0.460 530,000 -320,000 0.00% 243,800
2024-11-21 2024-11-19 0.455 850,000 +260,000 0.01% 386,750
2024-11-19 2024-11-15 0.445 590,000 +320,000 0.00% 262,550
2024-11-18 2024-11-14 0.440 270,000 +50,000 0.00% 118,800
2024-11-15 2024-11-13 0.450 220,000 -522,640 0.00% 99,000
2024-11-14 2024-11-12 0.470 742,640 +502,640 0.01% 349,041
2024-11-13 2024-11-11 0.490 240,000 -640,000 0.00% 117,600
2024-11-12 2024-11-08 0.445 880,000 -1,570,000 0.01% 391,600
2024-11-11 2024-11-07 0.455 2,450,000 +2,130,000 0.02% 1,114,750
2024-11-08 2024-11-06 0.475 320,000 +290,000 0.00% 152,000
2024-11-06 2024-11-04 0.400 30,000 +19,926 0.00% 12,000
2024-11-05 2024-11-01 0.400 10,074 +74 0.00% 4,030
2024-10-21 2024-10-17 0.400 10,000 -150,000 0.00% 4,000
2024-10-18 2024-10-16 0.410 160,000 +150,000 0.00% 65,600
2024-10-17 2024-10-15 0.415 10,000 -150,000 0.00% 4,150
2024-10-16 2024-10-14 0.425 160,000 +115,926 0.00% 68,000
2024-10-15 2024-10-10 0.455 44,074 +4,074 0.00% 20,054
2024-10-14 2024-10-09 0.450 40,000 -30,000 0.00% 18,000
2024-10-10 2024-10-08 0.500 70,000 +30,000 0.00% 35,000
2024-10-09 2024-10-07 0.590 40,000 +29,926 0.00% 23,600
2024-10-07 2024-10-03 0.540 10,074 -811,926 0.00% 5,440
2024-10-04 2024-10-02 0.570 822,000 +812,000 0.01% 468,540
2024-10-02 2024-09-27 0.425 10,000 -10,074 0.00% 4,250
2024-09-27 2024-09-25 0.380 20,074 +10,074 0.00% 7,628
2024-09-20 2024-09-17 0.395 10,000 -2,634,000 0.00% 3,950
2024-09-19 2024-09-16 0.395 2,644,000 +2,544,000 0.02% 1,044,380
2024-09-17 2024-09-13 0.405 100,000 -10,000 0.00% 40,500
2024-09-13 2024-09-11 0.370 110,000 +70,000 0.00% 40,700
2024-09-12 2024-09-10 0.385 40,000 +10,000 0.00% 15,400
2024-09-11 2024-09-09 0.370 30,000 +9,926 0.00% 11,100
2024-09-09 2024-09-04 0.395 20,074 +10,074 0.00% 7,929
2024-09-05 2024-09-03 0.365 10,000 -20,000 0.00% 3,650
2024-09-04 2024-09-02 0.380 30,000 +10,000 0.00% 11,400
2024-09-03 2024-08-30 0.395 20,000 -10,000 0.00% 7,900
2024-09-02 2024-08-29 0.395 30,000 +10,000 0.00% 11,850
2024-08-29 2024-08-27 0.395 20,000 +10,000 0.00% 7,900
2024-08-26 2024-08-22 0.385 10,000 -10,000 0.00% 3,850
2024-08-23 2024-08-21 0.390 20,000 +10,000 0.00% 7,800
2024-08-21 2024-08-19 0.410 10,000 -10,074 0.00% 4,100
2024-08-20 2024-08-16 0.395 20,074 +10,000 0.00% 7,929
2024-08-16 2024-08-14 0.395 10,074 -16,000 0.00% 3,979
2024-08-15 2024-08-13 0.400 26,074 -2,773,926 0.00% 10,430
2024-08-14 2024-08-12 0.400 2,800,000 +2,790,000 0.02% 1,120,000
2024-08-09 2024-08-07 0.420 10,000 -10,074 0.00% 4,200
2024-08-08 2024-08-06 0.415 20,074 +10,074 0.00% 8,331
2024-08-06 2024-08-02 0.435 10,000 -74 0.00% 4,350
2024-08-05 2024-08-01 0.440 10,074 +74 0.00% 4,433
2024-07-30 2024-07-26 0.440 10,000 -10,000 0.00% 4,400
2024-07-29 2024-07-25 0.430 20,000 -610,910 0.00% 8,600
2024-07-26 2024-07-24 0.440 630,910 +410,910 0.00% 277,600
2024-07-25 2024-07-23 0.445 220,000 +210,000 0.00% 97,900
2024-07-09 2024-07-05 0.500 10,000 -74 0.00% 5,000
2024-07-08 2024-07-04 0.500 10,074 +74 0.00% 5,037
2024-06-26 2024-06-24 0.470 10,000 -3,320,000 0.00% 4,700
2024-06-25 2024-06-21 0.510 3,330,000 -10,000 0.02% 1,698,300
2024-06-24 2024-06-20 0.540 3,340,000 +10,000 0.02% 1,803,600
2024-06-19 2024-06-17 0.500 3,330,000 +3,210,000 0.02% 1,665,000
2024-06-18 2024-06-14 0.530 120,000 -556,074 0.00% 63,600
2024-06-17 2024-06-13 0.530 676,074 +586,074 0.01% 358,319
2024-06-14 2024-06-12 0.540 90,000 -10,000 0.00% 48,600
2024-06-13 2024-06-11 0.520 100,000 +90,000 0.00% 52,000
2024-06-11 2024-06-06 0.550 10,000 -530,000 0.00% 5,500
2024-06-07 2024-06-05 0.570 540,000 -620,000 0.00% 307,800
2024-06-06 2024-06-04 0.570 1,160,000 +1,140,000 0.01% 661,200
2024-06-05 2024-06-03 0.590 20,000 +10,000 0.00% 11,800
2024-06-04 2024-05-31 0.580 10,000 -794,733 0.00% 5,800
2024-06-03 2024-05-30 0.580 804,733 -150,000 0.01% 466,745
2024-05-31 2024-05-29 0.590 954,733 -350,000 0.01% 563,292
2024-05-30 2024-05-28 0.600 1,304,733 +32,000 0.01% 782,840
2024-05-29 2024-05-27 0.610 1,272,733 +1,182,733 0.01% 776,367
2024-05-28 2024-05-24 0.600 90,000 +70,000 0.00% 54,000
2024-05-27 2024-05-23 0.610 20,000 +10,000 0.00% 12,200
2024-05-24 2024-05-22 0.610 10,000 -205,000 0.00% 6,100
2024-05-23 2024-05-21 0.630 215,000 -140,000 0.00% 135,450
2024-05-22 2024-05-20 0.630 355,000 -504,000 0.00% 223,650
2024-05-21 2024-05-17 0.630 859,000 +179,000 0.01% 541,170
2024-05-20 2024-05-16 0.630 680,000 +670,000 0.01% 428,400
2024-05-17 2024-05-14 0.640 10,000 -60,000 0.00% 6,400
2024-05-16 2024-05-13 0.650 70,000 -320,000 0.00% 45,500
2024-05-14 2024-05-10 0.650 390,000 +380,000 0.00% 253,500
2024-05-10 2024-05-08 0.640 10,000 -200,000 0.00% 6,400
2024-05-09 2024-05-07 0.640 210,000 -470,000 0.00% 134,400
2024-05-08 2024-05-06 0.590 680,000 +400,000 0.01% 401,200
2024-05-07 2024-05-03 0.570 280,000 -190,000 0.00% 159,600
2024-05-06 2024-05-02 0.590 470,000 -70,000 0.00% 277,300
2024-05-03 2024-04-30 0.600 540,000 +110,000 0.00% 324,000
2024-05-02 2024-04-29 0.631 430,000 -2,520,000 0.00% 271,192
2024-04-30 2024-04-26 0.600 2,950,000 +2,002,131 0.02% 1,769,000
2024-04-29 2024-04-25 0.589 947,869 +812,459 0.01% 558,600
2024-04-26 2024-04-24 0.600 135,410 +19,344 0.00% 81,200
2024-04-25 2024-04-23 0.600 116,066 -116,065 0.00% 69,600
2024-04-24 2024-04-22 0.610 232,131 +125,738 0.00% 141,600
2024-04-23 2024-04-19 0.610 106,393 -58,033 0.00% 64,900
2024-04-22 2024-04-18 0.589 164,426 +96,721 0.00% 96,900
2024-04-19 2024-04-17 0.610 67,705 -29,016 0.00% 41,300
2024-04-18 2024-04-16 0.610 96,721 +87,049 0.00% 59,000
2024-04-17 2024-04-15 0.631 9,672 -48,361 0.00% 6,100
2024-04-16 2024-04-12 0.631 58,033 +48,361 0.00% 36,600
2024-04-08 2024-04-03 0.672 9,672 -38,689 0.00% 6,500
2024-04-05 2024-04-02 0.724 48,361 +38,689 0.00% 35,000
2024-04-03 2024-03-28 0.641 9,672 -1,924,754 0.00% 6,200
2024-04-02 2024-03-27 0.672 1,934,426 +938,196 0.01% 1,300,000
2024-03-28 2024-03-26 0.682 996,230 +986,558 0.01% 679,800
2024-03-27 2024-03-25 0.620 9,672 -38,689 0.00% 6,000
2024-03-26 2024-03-22 0.589 48,361 +38,689 0.00% 28,500
2024-03-21 2024-03-19 0.486 9,672 -5,629,180 0.00% 4,700
2024-03-20 2024-03-18 0.460 5,638,852 +1,150,983 0.04% 2,594,350
2024-03-19 2024-03-15 0.424 4,487,869 +473,935 0.03% 1,902,400
2024-03-18 2024-03-14 0.393 4,013,934 +328,852 0.03% 1,577,000
2024-03-15 2024-03-13 0.414 3,685,082 +3,114,426 0.03% 1,524,000
2024-03-14 2024-03-12 0.414 570,656 -2,069,836 0.00% 236,000
2024-03-13 2024-03-11 0.403 2,640,492 +773,771 0.02% 1,064,700
2024-03-12 2024-03-08 0.398 1,866,721 +222,459 0.01% 743,050
2024-03-11 2024-03-07 0.403 1,644,262 +677,049 0.01% 663,000
2024-03-08 2024-03-06 0.398 967,213 +909,180 0.01% 385,000
2024-03-07 2024-03-05 0.403 58,033 -396,557 0.00% 23,400
2024-03-06 2024-03-04 0.414 454,590 +406,229 0.00% 188,000
2024-03-05 2024-03-01 0.408 48,361 -2,596,000 0.00% 19,750
2024-03-04 2024-02-29 0.414 2,644,361 +415,902 0.02% 1,093,600
2024-03-01 2024-02-28 0.414 2,228,459 +599,672 0.02% 921,600
2024-02-29 2024-02-27 0.414 1,628,787 -309,508 0.01% 673,600
2024-02-28 2024-02-26 0.434 1,938,295 +473,934 0.01% 841,680
2024-02-27 2024-02-23 0.424 1,464,361 +880,164 0.01% 620,740
2024-02-26 2024-02-22 0.414 584,197 -421,705 0.00% 241,600
2024-02-23 2024-02-21 0.429 1,005,902 +957,541 0.01% 431,600
2024-02-22 2024-02-20 0.419 48,361 -957,541 0.00% 20,250
2024-02-21 2024-02-19 0.434 1,005,902 -29,016 0.01% 436,800
2024-02-20 2024-02-16 0.445 1,034,918 -9,672 0.01% 460,100
2024-02-19 2024-02-15 0.408 1,044,590 +48,360 0.01% 426,600
2024-02-16 2024-02-14 0.429 996,230 -58,032 0.01% 427,450
2024-02-15 2024-02-09 0.470 1,054,262 +706,065 0.01% 495,950
2024-02-14 2024-02-07 0.450 348,197 +87,049 0.00% 156,600
2024-02-08 2024-02-06 0.460 261,148 -357,868 0.00% 120,150
2024-02-07 2024-02-05 0.434 619,016 +87,049 0.00% 268,800
2024-02-06 2024-02-02 0.445 531,967 +251,475 0.00% 236,500
2024-02-05 2024-02-01 0.439 280,492 -2,612,442 0.00% 123,250
2024-02-02 2024-01-31 0.429 2,892,934 +425,573 0.02% 1,241,265
2024-02-01 2024-01-30 0.445 2,467,361 +348,197 0.02% 1,096,930
2024-01-31 2024-01-29 0.460 2,119,164 +736,049 0.02% 974,995
2024-01-30 2024-01-26 0.470 1,383,115 +1,334,754 0.01% 650,650
2024-01-29 2024-01-25 0.470 48,361 -1,441,147 0.00% 22,750
2024-01-26 2024-01-24 0.460 1,489,508 +338,524 0.01% 685,300
2024-01-25 2024-01-23 0.450 1,150,984 -425,573 0.01% 517,650
2024-01-24 2024-01-22 0.450 1,576,557 -706,066 0.01% 709,050
2024-01-23 2024-01-19 0.455 2,282,623 +174,098 0.02% 1,038,400
2024-01-22 2024-01-18 0.460 2,108,525 +464,263 0.02% 970,100
2024-01-19 2024-01-17 0.465 1,644,262 +580,328 0.01% 765,000
2024-01-18 2024-01-16 0.496 1,063,934 -619,017 0.01% 528,000
2024-01-17 2024-01-15 0.538 1,682,951 +551,312 0.01% 904,800
2024-01-16 2024-01-12 0.496 1,131,639 +918,852 0.01% 561,600
2024-01-15 2024-01-11 0.465 212,787 +77,377 0.00% 99,000
2024-01-12 2024-01-10 0.476 135,410 +125,738 0.00% 64,400
2024-01-11 2024-01-09 0.465 9,672 -2,611,547 0.00% 4,500
2024-01-10 2024-01-08 0.465 2,621,219 +918,852 0.02% 1,219,533
2024-01-09 2024-01-05 0.476 1,702,367 +899,509 0.01% 809,634
2024-01-08 2024-01-04 0.486 802,858 +531,967 0.01% 390,135
2024-01-05 2024-01-03 0.501 270,891 -922,722 0.00% 135,836
2024-01-04 2024-01-02 0.496 1,193,613 +261,148 0.01% 592,356
2024-01-03 2023-12-29 0.496 932,465 -184,738 0.01% 462,756
2024-01-02 2023-12-28 0.507 1,117,203 -221,492 0.01% 565,986
2023-12-29 2023-12-27 0.491 1,338,695 +212,787 0.01% 657,435
2023-12-28 2023-12-22 0.527 1,125,908 -577,426 0.01% 593,678
2023-12-27 2023-12-21 0.517 1,703,334 +957,541 0.01% 880,537
2023-12-22 2023-12-20 0.517 745,793 -490,377 0.01% 385,537
2023-12-21 2023-12-19 0.507 1,236,170 +114,131 0.01% 626,256
2023-12-20 2023-12-18 0.517 1,122,039 +1,112,295 0.01% 580,037
2023-12-19 2023-12-15 0.517 9,744 -1,329,918 0.00% 5,037
2023-12-18 2023-12-14 0.507 1,339,662 +677,049 0.01% 678,686
2023-12-15 2023-12-13 0.517 662,613 -598,704 0.01% 342,537
2023-12-14 2023-12-12 0.527 1,261,317 +219,626 0.01% 665,077
2023-12-13 2023-12-11 0.512 1,041,691 +509,721 0.01% 533,116
2023-12-12 2023-12-08 0.501 531,970 -464,946 0.00% 266,751
2023-12-11 2023-12-07 0.538 996,916 +435,246 0.01% 535,969
2023-12-08 2023-12-06 0.558 561,670 +541,639 0.00% 313,583
2023-12-07 2023-12-05 0.538 20,031 +9,672 0.00% 10,769
2023-12-06 2023-12-04 0.589 10,359 -106,393 0.00% 6,105
2023-12-05 2023-12-01 0.600 116,752 +106,393 0.00% 70,012
2023-12-04 2023-11-30 0.600 10,359 -9,672 0.00% 6,212
2023-12-01 2023-11-29 0.610 20,031 -163,742 0.00% 12,219
2023-11-30 2023-11-28 0.610 183,773 +174,101 0.00% 112,102
2023-11-29 2023-11-27 0.631 9,672 -560,915 0.00% 6,100
2023-11-28 2023-11-24 0.651 570,587 +183,770 0.00% 371,655
2023-11-24 2023-11-22 0.620 386,817 +67,705 0.00% 239,958
2023-11-23 2023-11-21 0.600 319,112 +125,738 0.00% 191,359
2023-11-22 2023-11-20 0.620 193,374 +96,721 0.00% 119,957
2023-11-21 2023-11-17 0.620 96,653 -58,032 0.00% 59,958
2023-11-20 2023-11-16 0.610 154,685 +9,672 0.00% 94,358
2023-11-17 2023-11-15 0.610 145,013 -77,377 0.00% 88,458
2023-11-16 2023-11-14 0.589 222,390 +145,082 0.00% 131,059
2023-11-15 2023-11-13 0.610 77,308 +29,016 0.00% 47,158
2023-11-14 2023-11-10 0.589 48,292 +29,016 0.00% 28,460
2023-11-13 2023-11-09 0.620 19,276 -96,721 0.00% 11,958
2023-11-10 2023-11-08 0.620 115,997 +87,049 0.00% 71,957
2023-11-09 2023-11-07 0.631 28,948 -39,508 0.00% 18,257
2023-11-08 2023-11-06 0.651 68,456 +58,032 0.00% 44,589
2023-11-07 2023-11-03 0.641 10,424 -250,724 0.00% 6,682
2023-11-06 2023-11-02 0.610 261,148 +67,705 0.00% 159,300
2023-11-03 2023-11-01 0.600 193,443 +183,771 0.00% 116,000
2023-11-02 2023-10-31 0.600 9,672 -444,476 0.00% 5,800
2023-11-01 2023-10-30 0.651 454,148 +67,705 0.00% 295,812
2023-10-31 2023-10-27 0.620 386,443 +135,410 0.00% 239,726
2023-10-30 2023-10-26 0.620 251,033 +77,377 0.00% 155,726
2023-10-27 2023-10-25 0.620 173,656 +29,016 0.00% 107,726
2023-10-26 2023-10-24 0.651 144,640 +125,738 0.00% 94,212
2023-10-25 2023-10-20 0.651 18,902 -67,705 0.00% 12,312
2023-10-24 2023-10-19 0.672 86,607 -439,115 0.00% 58,203
2023-10-20 2023-10-18 0.641 525,722 -705,098 0.00% 336,997
2023-10-19 2023-10-17 0.693 1,230,820 +1,114,754 0.01% 852,604
2023-10-18 2023-10-16 0.651 116,066 +106,394 0.00% 75,600
2023-10-12 2023-10-10 0.693 9,672 -87,049 0.00% 6,700
2023-10-11 2023-10-09 0.682 96,721 -38,901 0.00% 66,000
2023-10-10 2023-10-06 0.713 135,622 +58,033 0.00% 96,751
2023-10-09 2023-10-05 0.724 77,589 -29,016 0.00% 56,153
2023-10-06 2023-10-04 0.641 106,605 -9,672 0.00% 68,336
2023-10-05 2023-10-03 0.662 116,277 +106,393 0.00% 76,940
2023-09-29 2023-09-27 0.672 9,884 -270,820 0.00% 6,642
2023-09-28 2023-09-26 0.672 280,704 +270,820 0.00% 188,643
2023-09-27 2023-09-25 0.662 9,884 -338,525 0.00% 6,540
2023-09-26 2023-09-22 0.724 348,409 +164,427 0.00% 252,154
2023-09-25 2023-09-21 0.672 183,982 -841,476 0.00% 123,642
2023-09-22 2023-09-20 0.693 1,025,458 +318,739 0.01% 710,347
2023-09-21 2023-09-19 0.734 706,719 -28,575 0.01% 518,780
2023-09-20 2023-09-18 0.693 735,294 +203,115 0.01% 509,347
2023-09-19 2023-09-15 0.703 532,179 +9,672 0.00% 374,149
2023-09-18 2023-09-14 0.703 522,507 +116,066 0.00% 367,349
2023-09-15 2023-09-13 0.734 406,441 +396,557 0.00% 298,355
2023-09-14 2023-09-12 0.755 9,884 -328,852 0.00% 7,460
2023-09-13 2023-09-11 0.765 338,736 +328,852 0.00% 259,162
2023-09-12 2023-09-07 0.796 9,884 -368,217 0.00% 7,869
2023-09-11 2023-09-06 0.806 378,101 -87,049 0.00% 304,916
2023-09-07 2023-09-05 0.817 465,150 +348,197 0.00% 379,925
2023-09-06 2023-09-04 0.817 116,953 -212,128 0.00% 95,525
2023-09-05 2023-08-31 0.765 329,081 +270,820 0.00% 251,775
2023-09-04 2023-08-30 0.786 58,261 +48,361 0.00% 45,779
2023-08-31 2023-08-29 0.786 9,900 -197,312 0.00% 7,779
2023-08-30 2023-08-28 0.796 207,212 -386,885 0.00% 164,962
2023-08-29 2023-08-25 0.786 594,097 -609,344 0.00% 466,819
2023-08-28 2023-08-24 0.817 1,203,441 +454,590 0.01% 982,946
2023-08-25 2023-08-23 0.806 748,851 -2,015,831 0.01% 603,904
2023-08-24 2023-08-22 0.817 2,764,682 -2,031,148 0.02% 2,258,136
2023-08-23 2023-08-21 0.775 4,795,830 -2,311,639 0.04% 3,718,800
2023-08-22 2023-08-18 0.817 7,107,469 -1,557,213 0.05% 5,805,236
2023-08-21 2023-08-17 0.868 8,664,682 -58,033 0.07% 7,525,056
2023-08-18 2023-08-16 0.879 8,722,715 +8,683,991 0.07% 7,665,640
2023-08-17 2023-08-15 0.858 38,724 +29,016 0.00% 33,230
2023-08-16 2023-08-14 0.868 9,708 -2,685,467 0.00% 8,431
2023-08-15 2023-08-11 0.858 2,695,175 +2,685,467 0.02% 2,312,826
2023-08-11 2023-08-09 0.879 9,708 -2,386,115 0.00% 8,532
2023-08-10 2023-08-08 0.858 2,395,823 +911,113 0.02% 2,055,941
2023-08-09 2023-08-07 0.910 1,484,710 +488,474 0.01% 1,350,834
2023-08-08 2023-08-04 0.889 996,236 -171,197 0.01% 885,806
2023-08-07 2023-08-03 0.910 1,167,433 +168,295 0.01% 1,062,166
2023-08-04 2023-08-02 0.889 999,138 +912,082 0.01% 888,386
2023-08-03 2023-08-01 0.899 87,056 -106,393 0.00% 78,306
2023-08-02 2023-07-31 0.899 193,449 +183,770 0.00% 174,006
2023-08-01 2023-07-28 0.889 9,679 -839,541 0.00% 8,606
2023-07-31 2023-07-27 0.889 849,220 +9,672 0.01% 755,086
2023-07-28 2023-07-26 0.899 839,548 -333,688 0.01% 755,166
2023-07-27 2023-07-25 0.910 1,173,236 -1,143,246 0.01% 1,067,446
2023-07-26 2023-07-24 0.889 2,316,482 +1,012,672 0.02% 2,059,706
2023-07-25 2023-07-21 0.889 1,303,810 -77,377 0.01% 1,159,286
2023-07-24 2023-07-20 0.910 1,381,187 -1,047,554 0.01% 1,256,646
2023-07-21 2023-07-19 0.910 2,428,741 -38,688 0.02% 2,209,743
2023-07-20 2023-07-18 0.899 2,467,429 +2,438,406 0.02% 2,219,431
2023-07-19 2023-07-14 0.931 29,023 -1,694,558 0.00% 27,006
2023-07-18 2023-07-13 0.920 1,723,581 +677,050 0.01% 1,585,987
2023-07-14 2023-07-12 0.889 1,046,531 +67,705 0.01% 930,526
2023-07-13 2023-07-11 0.879 978,826 +891,770 0.01% 860,206
2023-07-12 2023-07-10 0.889 87,056 -38,688 0.00% 77,406
2023-07-11 2023-07-07 0.899 125,744 +58,032 0.00% 113,106
2023-07-10 2023-07-06 0.931 67,712 +58,033 0.00% 63,007
2023-07-07 2023-07-05 0.910 9,679 +7 0.00% 8,806
2023-07-05 2023-07-03 0.910 9,672 -98,199 0.00% 8,800
2023-07-04 2023-06-30 0.910 107,871 -599,672 0.00% 98,144
2023-07-03 2023-06-29 0.941 707,543 -995,263 0.01% 665,690
2023-06-30 2023-06-28 0.931 1,702,806 +995,263 0.01% 1,584,475
2023-06-29 2023-06-27 0.889 707,543 -3,354,759 0.01% 629,114
2023-06-28 2023-06-26 0.879 4,062,302 +2,524,426 0.03% 3,570,006
2023-06-27 2023-06-23 0.858 1,537,876 +1,392,787 0.01% 1,319,706
2023-06-26 2023-06-21 0.848 145,089 +58,033 0.00% 123,006
2023-06-23 2023-06-20 0.848 87,056 +77,377 0.00% 73,806
2023-06-21 2023-06-19 0.868 9,679 -1,007,836 0.00% 8,406
2023-06-20 2023-06-16 0.889 1,017,515 +350,131 0.01% 904,726
2023-06-19 2023-06-15 0.899 667,384 +43,496 0.01% 600,306
2023-06-16 2023-06-14 0.889 623,888 -9,672 0.00% 554,732
2023-06-14 2023-06-12 0.910 633,560 +546,475 0.00% 576,432
2023-06-12 2023-06-08 0.920 87,085 +9,672 0.00% 80,133
2023-06-09 2023-06-07 0.920 77,413 +9,672 0.00% 71,233
2023-06-08 2023-06-06 0.920 67,741 -77,377 0.00% 62,333
2023-06-07 2023-06-05 0.931 145,118 -9,672 0.00% 135,034
2023-06-06 2023-06-02 0.951 154,790 +145,082 0.00% 147,234
2023-06-05 2023-06-01 0.941 9,708 -625,787 0.00% 9,134
2023-06-02 2023-05-31 0.951 635,495 -452,877 0.00% 604,474
2023-06-01 2023-05-30 0.941 1,088,372 +29,016 0.01% 1,023,992
2023-05-31 2023-05-29 0.951 1,059,356 +914,017 0.01% 1,007,645
2023-05-30 2023-05-25 0.941 145,339 +29,016 0.00% 136,742
2023-05-29 2023-05-24 0.972 116,323 +106,394 0.00% 113,050
2023-05-25 2023-05-23 0.993 9,929 -350,132 0.00% 9,855
2023-05-24 2023-05-22 1.013 360,061 -9,672 0.00% 364,821
2023-05-23 2023-05-19 1.024 369,733 -9,672 0.00% 378,444
2023-05-22 2023-05-18 1.024 379,405 -222,459 0.00% 388,344
2023-05-19 2023-05-17 1.003 601,864 -4,044 0.00% 603,598
2023-05-18 2023-05-16 1.003 605,908 -9,672 0.00% 607,654
2023-05-16 2023-05-12 1.044 615,580 -19,344 0.00% 642,812
2023-05-15 2023-05-11 1.075 634,924 +39,656 0.00% 682,705
2023-05-12 2023-05-10 1.075 595,268 -4,742,246 0.00% 640,064
2023-05-11 2023-05-09 1.003 5,337,514 +4,761,246 0.04% 5,352,893
2023-05-09 2023-05-05 0.941 576,268 -9,672 0.00% 542,180
2023-05-08 2023-05-04 0.931 585,940 -19,344 0.00% 545,222
2023-05-05 2023-05-03 0.889 605,284 +312,410 0.00% 538,190
2023-05-04 2023-05-02 0.910 292,874 -67,542 0.00% 266,466
2023-05-03 2023-04-28 0.941 360,416 -18,378 0.00% 339,096
2023-05-02 2023-04-27 0.920 378,794 +67,705 0.00% 348,555
2023-04-26 2023-04-24 0.899 311,089 -9,672 0.00% 279,822
2023-04-25 2023-04-21 0.899 320,761 -280,492 0.00% 288,522
2023-04-24 2023-04-20 0.951 601,253 +66,738 0.00% 571,904
2023-04-21 2023-04-19 0.941 534,515 -38,688 0.00% 502,897
2023-04-20 2023-04-18 0.951 573,203 -3,869 0.00% 545,223
2023-04-19 2023-04-17 0.931 577,072 -440,082 0.00% 536,970
2023-04-18 2023-04-14 0.941 1,017,154 +815,006 0.01% 956,987
2023-04-17 2023-04-13 0.931 202,148 -15,475 0.00% 188,100
2023-04-14 2023-04-12 0.920 217,623 +188,607 0.00% 200,250
2023-04-11 2023-04-04 0.858 29,016 -92,853 0.00% 24,900
2023-04-06 2023-04-03 0.879 121,869 -29,016 0.00% 107,100
2023-04-04 2023-03-31 0.879 150,885 -11,607 0.00% 132,600
2023-04-03 2023-03-30 0.920 162,492 +967 0.00% 149,520
2023-03-31 2023-03-29 0.879 161,525 -944,000 0.00% 141,950
2023-03-30 2023-03-28 0.868 1,105,525 +971,082 0.01% 960,120
2023-03-29 2023-03-27 0.858 134,443 +51,263 0.00% 115,370
2023-03-28 2023-03-24 0.879 83,180 +54,164 0.00% 73,100
2023-03-27 2023-03-23 0.858 29,016 -974,951 0.00% 24,900
2023-03-24 2023-03-22 0.868 1,003,967 +974,951 0.01% 871,920
2023-03-23 2023-03-21 0.868 29,016 -1,330,886 0.00% 25,200
2023-03-22 2023-03-20 0.858 1,359,902 +679,951 0.01% 1,166,980
2023-03-21 2023-03-17 0.858 679,951 +650,935 0.01% 583,490
2023-03-20 2023-03-16 0.817 29,016 -128,640 0.00% 23,700
2023-03-17 2023-03-15 0.848 157,656 -103,492 0.00% 133,660
2023-03-16 2023-03-14 0.858 261,148 +77,378 0.00% 224,100
2023-03-15 2023-03-13 0.951 183,770 +125,737 0.00% 174,800
2023-03-14 2023-03-10 0.848 58,033 +29,017 0.00% 49,200
2023-03-10 2023-03-08 0.775 29,016 -844,023 0.00% 22,500
2023-03-09 2023-03-07 0.775 873,039 -290,518 0.01% 676,975
2023-03-08 2023-03-06 0.796 1,163,557 +810,524 0.01% 926,310
2023-03-07 2023-03-03 0.806 353,033 +324,017 0.00% 284,700
2023-03-03 2023-03-01 0.858 29,016 -786,345 0.00% 24,900
2023-03-02 2023-02-28 0.827 815,361 -38,688 0.01% 674,400
2023-03-01 2023-02-27 0.837 854,049 +62,869 0.01% 715,230
2023-02-28 2023-02-24 0.837 791,180 -265,017 0.01% 662,580
2023-02-27 2023-02-23 0.858 1,056,197 +1,027,181 0.01% 906,360
2023-02-24 2023-02-22 0.868 29,016 -1,088,115 0.00% 25,200
2023-02-23 2023-02-21 0.848 1,117,131 +1,088,115 0.01% 947,100
2023-02-20 2023-02-16 0.879 29,016 -614,196 0.00% 25,500
2023-02-17 2023-02-15 0.889 643,212 +99,334 0.00% 571,914
2023-02-16 2023-02-14 0.868 543,878 +153,786 0.00% 472,344
2023-02-15 2023-02-13 0.910 390,092 +2,902 0.00% 354,918
2023-02-14 2023-02-10 0.951 387,190 +3,869 0.00% 368,290
2023-02-13 2023-02-09 0.972 383,321 +7,738 0.00% 372,536
2023-02-09 2023-02-07 0.982 375,583 +8,705 0.00% 368,899
2023-02-08 2023-02-06 0.982 366,878 +29,016 0.00% 360,349
2023-02-07 2023-02-03 1.034 337,862 -1,934 0.00% 349,315
2023-02-06 2023-02-02 1.065 339,796 -33,853 0.00% 361,854
2023-02-03 2023-02-01 1.055 373,649 +5,803 0.00% 394,041
2023-02-02 2023-01-31 1.055 367,846 +3,869 0.00% 387,922
2023-02-01 2023-01-30 1.065 363,977 -112,197 0.00% 387,605
2023-01-30 2023-01-26 1.220 476,174 -4,836 0.00% 580,932
2023-01-27 2023-01-20 1.117 481,010 -551,311 0.00% 537,101
2023-01-26 2023-01-19 1.137 1,032,321 +454,590 0.01% 1,174,046
2023-01-20 2023-01-18 1.179 577,731 +348,197 0.00% 680,939
2023-01-19 2023-01-17 0.993 229,534 +14,508 0.00% 227,822
2023-01-18 2023-01-16 0.931 215,026 -36,754 0.00% 200,084
2023-01-17 2023-01-13 0.775 251,780 -48,361 0.00% 195,236
2023-01-16 2023-01-12 0.775 300,141 +135,410 0.00% 232,736
2023-01-13 2023-01-11 0.765 164,731 -1,934 0.00% 126,033
2023-01-12 2023-01-10 0.775 166,665 +5,803 0.00% 129,236
2023-01-11 2023-01-09 0.786 160,862 +54,164 0.00% 126,399
2023-01-09 2023-01-05 0.786 106,698 +10,639 0.00% 83,839
2023-01-05 2023-01-03 0.817 96,059 -18,377 0.00% 78,459
2023-01-04 2022-12-30 0.817 114,436 -6,770 0.00% 93,469
2023-01-03 2022-12-29 0.817 121,206 +5,140 0.00% 98,999
2022-12-30 2022-12-28 0.827 116,066 -20,311 0.00% 96,000
2022-12-29 2022-12-23 0.775 136,377 -1,179,033 0.00% 105,750
2022-12-28 2022-12-22 0.806 1,315,410 +1,296,066 0.01% 1,060,800
2022-12-19 2022-12-15 0.848 19,344 -299,675 0.00% 16,400
2022-12-16 2022-12-14 0.868 319,019 +19,344 0.00% 277,060
2022-12-15 2022-12-13 0.868 299,675 +19,345 0.00% 260,260
2022-12-14 2022-12-12 0.868 280,330 +29,016 0.00% 243,459
2022-12-13 2022-12-09 0.858 251,314 -9,672 0.00% 215,661
2022-12-12 2022-12-08 0.848 260,986 +43,525 0.00% 221,263
2022-12-09 2022-12-07 0.827 217,461 +19,344 0.00% 179,866
2022-12-08 2022-12-06 0.848 198,117 -38,689 0.00% 167,963
2022-12-07 2022-12-05 0.837 236,806 -1,115,956 0.00% 198,315
2022-12-06 2022-12-02 0.827 1,352,762 +406,230 0.01% 1,118,895
2022-12-05 2022-12-01 0.817 946,532 +251,475 0.01% 773,108
2022-12-02 2022-11-30 0.827 695,057 -129,814 0.01% 574,895
2022-12-01 2022-11-29 0.837 824,871 +212,787 0.01% 690,795
2022-11-30 2022-11-28 0.848 612,084 +22,246 0.00% 518,923
2022-11-29 2022-11-25 0.837 589,838 -9,673 0.00% 493,964
2022-11-28 2022-11-24 0.868 599,511 +367,541 0.00% 520,660
2022-11-25 2022-11-23 0.837 231,970 +169,101 0.00% 194,265
2022-11-24 2022-11-22 0.868 62,869 -1,934 0.00% 54,600
2022-11-23 2022-11-21 0.889 64,803 -582,263 0.00% 57,620
2022-11-22 2022-11-18 0.889 647,066 +566,787 0.00% 575,340
2022-11-21 2022-11-17 0.879 80,279 -50,295 0.00% 70,550
2022-11-18 2022-11-16 0.879 130,574 +58,033 0.00% 114,750
2022-11-16 2022-11-14 0.879 72,541 -1,063,934 0.00% 63,750
2022-11-15 2022-11-11 0.879 1,136,475 +1,076,508 0.01% 998,750
2022-11-14 2022-11-10 0.879 59,967 +40,623 0.00% 52,700
2022-11-10 2022-11-08 0.868 19,344 -80,117 0.00% 16,800
2022-11-08 2022-11-04 0.817 99,461 -512,623 0.00% 81,238
2022-11-07 2022-11-03 0.775 612,084 +2,901 0.00% 474,624
2022-11-04 2022-11-02 0.817 609,183 -28,049 0.00% 497,568
2022-11-03 2022-11-01 0.827 637,232 +89,951 0.00% 527,066
2022-11-02 2022-10-31 0.775 547,281 -116,066 0.00% 424,375
2022-10-31 2022-10-27 0.827 663,347 -13,541 0.01% 548,667
2022-10-28 2022-10-26 0.817 676,888 +15,476 0.01% 552,868
2022-10-27 2022-10-25 0.806 661,412 -38,689 0.01% 533,390
2022-10-26 2022-10-24 0.817 700,101 -7,737 0.01% 571,828
2022-10-25 2022-10-21 0.879 707,838 -53,197 0.01% 622,058
2022-10-24 2022-10-20 0.837 761,035 +106,393 0.01% 637,335
2022-10-21 2022-10-19 0.827 654,642 -478 0.01% 541,467
2022-10-20 2022-10-18 0.848 655,120 +10,640 0.01% 555,409
2022-10-19 2022-10-17 0.910 644,480 +2,901 0.00% 586,368
2022-10-18 2022-10-14 0.889 641,579 +968 0.00% 570,462
2022-10-17 2022-10-13 0.889 640,611 +1,445 0.00% 569,601
2022-10-14 2022-10-12 0.858 639,166 +2,901 0.00% 548,491
2022-10-13 2022-10-11 0.899 636,265 -6,770 0.00% 572,315
2022-10-12 2022-10-10 0.868 643,035 -4,836 0.00% 558,460
2022-10-11 2022-10-07 0.879 647,871 +5,803 0.00% 569,358
2022-10-10 2022-10-06 0.868 642,068 +17,410 0.00% 557,620
2022-10-07 2022-10-05 0.858 624,658 +9,672 0.00% 536,041
2022-10-06 2022-10-03 0.806 614,986 -24,180 0.00% 495,950
2022-10-05 2022-09-30 0.817 639,166 -60,671 0.00% 522,058
2022-10-03 2022-09-29 0.817 699,837 +71,826 0.01% 571,613
2022-09-30 2022-09-28 0.848 628,011 -45,459 0.00% 532,426
2022-09-29 2022-09-27 0.889 673,470 -567,303 0.01% 598,818
2022-09-28 2022-09-26 0.910 1,240,773 +517,459 0.01% 1,128,893
2022-09-27 2022-09-23 0.931 723,314 -37,721 0.01% 673,050
2022-09-26 2022-09-22 0.941 761,035 +208,918 0.01% 716,018
2022-09-23 2022-09-21 0.941 552,117 -251,476 0.00% 519,458
2022-09-22 2022-09-20 0.951 803,593 -29,016 0.01% 764,367
2022-09-21 2022-09-19 0.982 832,609 -7,738 0.01% 817,791
2022-09-20 2022-09-16 0.972 840,347 -4,836 0.01% 816,703
2022-09-19 2022-09-15 0.982 845,183 +1,935 0.01% 830,142
2022-09-16 2022-09-14 0.972 843,248 -7,304 0.01% 819,523
2022-09-15 2022-09-13 0.951 850,552 -1,934 0.01% 809,034
2022-09-14 2022-09-09 0.962 852,486 +270,820 0.01% 819,687
2022-09-13 2022-09-08 0.972 581,666 -686,722 0.00% 565,300
2022-09-09 2022-09-07 0.879 1,268,388 +479,738 0.01% 1,114,677
2022-09-08 2022-09-06 0.889 788,650 -551,312 0.01% 701,230
2022-09-07 2022-09-05 0.858 1,339,962 +641,263 0.01% 1,149,869
2022-09-06 2022-09-02 0.899 698,699 +3,869 0.01% 628,474
2022-09-05 2022-09-01 0.931 694,830 +195,910 0.01% 646,545
2022-09-02 2022-08-31 0.962 498,920 -232,132 0.00% 479,724
2022-09-01 2022-08-30 1.024 731,052 -967 0.01% 748,275
2022-08-31 2022-08-29 1.024 732,019 -24,180 0.01% 749,265
2022-08-29 2022-08-25 1.024 756,199 -8,705 0.01% 774,015
2022-08-26 2022-08-24 1.044 764,904 +19,344 0.01% 798,741
2022-08-24 2022-08-22 1.055 745,560 -46,426 0.01% 786,250
2022-08-22 2022-08-18 1.024 791,986 -2,902 0.01% 810,645
2022-08-19 2022-08-17 1.044 794,888 +114,131 0.01% 830,052
2022-08-18 2022-08-16 1.044 680,757 +466,036 0.01% 710,872
2022-08-17 2022-08-15 1.044 214,721 +21,278 0.00% 224,220
2022-08-16 2022-08-12 1.044 193,443 -4,836 0.00% 202,000
2022-08-15 2022-08-11 1.044 198,279 +3,869 0.00% 207,050
2022-08-12 2022-08-10 1.034 194,410 -13,541 0.00% 201,000
2022-08-11 2022-08-09 1.034 207,951 +11,607 0.00% 215,000
2022-08-10 2022-08-08 1.055 196,344 -6,771 0.00% 207,060
2022-08-09 2022-08-05 1.075 203,115 -967 0.00% 218,400
2022-08-08 2022-08-04 1.065 204,082 -2,902 0.00% 217,330
2022-08-05 2022-08-03 1.065 206,984 +6,771 0.00% 220,420
2022-08-04 2022-08-02 1.044 200,213 -16,443 0.00% 209,070
2022-08-03 2022-08-01 1.055 216,656 -3,869 0.00% 228,480
2022-08-02 2022-07-29 1.065 220,525 +9,673 0.00% 234,840
2022-08-01 2022-07-28 1.075 210,852 -11,607 0.00% 226,720
2022-07-29 2022-07-27 1.075 222,459 +185,705 0.00% 239,200
2022-07-28 2022-07-26 1.075 36,754 -53,197 0.00% 39,520
2022-07-27 2022-07-25 1.065 89,951 +33,853 0.00% 95,790
2022-07-26 2022-07-22 1.055 56,098 +15,475 0.00% 59,160
2022-07-25 2022-07-21 1.086 40,623 -18,377 0.00% 44,100
2022-07-22 2022-07-20 1.086 59,000 -144,115 0.00% 64,050
2022-07-21 2022-07-19 1.086 203,115 +183,771 0.00% 220,500
2022-07-18 2022-07-14 1.117 19,344 -124,771 0.00% 21,600
2022-07-15 2022-07-13 1.137 144,115 +124,771 0.00% 163,900
2022-07-13 2022-07-11 1.137 19,344 -413,000 0.00% 22,000
2022-07-12 2022-07-08 1.127 432,344 +107,360 0.00% 487,230
2022-07-11 2022-07-07 1.117 324,984 +1,935 0.00% 362,880
2022-07-08 2022-07-06 1.044 323,049 -58,033 0.00% 337,340
2022-07-07 2022-07-05 1.044 381,082 +96,721 0.00% 397,940
2022-07-06 2022-07-04 1.034 284,361 -775,705 0.00% 294,000
2022-07-05 2022-06-30 1.096 1,060,066 -154,754 0.01% 1,161,760
2022-07-04 2022-06-29 1.086 1,214,820 +855,984 0.01% 1,318,800
2022-06-30 2022-06-28 1.127 358,836 +20,311 0.00% 404,390
2022-06-29 2022-06-27 1.127 338,525 +81,246 0.00% 381,500
2022-06-28 2022-06-24 1.106 257,279 -183,770 0.00% 284,620
2022-06-27 2022-06-23 1.055 441,049 +170,229 0.00% 465,120
2022-06-24 2022-06-22 1.013 270,820 +118,000 0.00% 274,400
2022-06-23 2022-06-21 1.034 152,820 -30,950 0.00% 158,000
2022-06-22 2022-06-20 1.096 183,770 +145,081 0.00% 201,399
2022-06-21 2022-06-17 1.137 38,689 +19,345 0.00% 44,001
2022-06-20 2022-06-16 1.137 19,344 -158,623 0.00% 22,000
2022-06-17 2022-06-15 1.117 177,967 +58,033 0.00% 198,720
2022-06-16 2022-06-14 1.158 119,934 +100,590 0.00% 138,880
2022-06-14 2022-06-10 1.158 19,344 -6,053,787 0.00% 22,400
2022-06-13 2022-06-09 1.168 6,073,131 +5,203,768 0.05% 7,095,270
2022-06-10 2022-06-08 1.189 869,363 -36,754 0.01% 1,033,658
2022-06-09 2022-06-07 1.199 906,117 -48,361 0.01% 1,086,726
2022-06-08 2022-06-06 1.189 954,478 +287,262 0.01% 1,134,858
2022-06-07 2022-06-02 1.158 667,216 -522,295 0.01% 772,614
2022-06-06 2022-06-01 1.179 1,189,511 +1,133,877 0.01% 1,402,010
2022-06-02 2022-05-31 1.189 55,634 -1,134,038 0.00% 66,148
2022-06-01 2022-05-30 1.158 1,189,672 +619,016 0.01% 1,377,600
2022-05-31 2022-05-27 1.148 570,656 -938,196 0.00% 654,900
2022-05-30 2022-05-26 1.137 1,508,852 +619,016 0.01% 1,715,999
2022-05-27 2022-05-25 1.096 889,836 -715,738 0.01% 975,200
2022-05-26 2022-05-24 1.148 1,605,574 +249,541 0.01% 1,842,600
2022-05-25 2022-05-23 1.168 1,356,033 -809,557 0.01% 1,584,260
2022-05-24 2022-05-20 1.137 2,165,590 +954,639 0.02% 2,462,900
2022-05-23 2022-05-19 1.106 1,210,951 +83,181 0.01% 1,339,640
2022-05-20 2022-05-18 1.137 1,127,770 +309,508 0.01% 1,282,599
2022-05-19 2022-05-17 1.148 818,262 +141,213 0.01% 939,060
2022-05-18 2022-05-16 1.148 677,049 -582,504 0.01% 777,000
2022-05-17 2022-05-13 1.148 1,259,553 -600,398 0.01% 1,445,497
2022-05-16 2022-05-12 1.086 1,859,951 +188,607 0.01% 2,019,150
2022-05-13 2022-05-11 1.106 1,671,344 +472,000 0.01% 1,848,960
2022-05-11 2022-05-06 1.127 1,199,344 -183,771 0.01% 1,351,600
2022-05-10 2022-05-05 1.179 1,383,115 -304,284 0.01% 1,630,200
2022-05-06 2022-05-04 1.158 1,687,399 +139,037 0.01% 1,953,951
2022-05-05 2022-05-03 1.179 1,548,362 +119,934 0.01% 1,824,968
2022-05-04 2022-04-29 1.137 1,428,428 -66,314 0.01% 1,624,534
2022-05-03 2022-04-28 1.148 1,494,742 +8,559 0.01% 1,715,406
2022-04-29 2022-04-27 1.106 1,486,183 -38,145 0.01% 1,644,121
2022-04-28 2022-04-26 1.106 1,524,328 +261,148 0.01% 1,686,320
2022-04-27 2022-04-25 1.106 1,263,180 +204,082 0.01% 1,397,420
2022-04-26 2022-04-22 1.137 1,059,098 -472,000 0.01% 1,204,500
2022-04-25 2022-04-21 1.158 1,531,098 +192,475 0.01% 1,772,960
2022-04-22 2022-04-20 1.220 1,338,623 +58,033 0.01% 1,633,120
2022-04-21 2022-04-19 1.251 1,280,590 +642,229 0.01% 1,602,040
2022-04-20 2022-04-14 1.230 638,361 -4,293,459 0.00% 785,400
2022-04-19 2022-04-13 1.189 4,931,820 +232,131 0.04% 5,863,850
2022-04-14 2022-04-12 1.210 4,699,689 +3,493,945 0.04% 5,685,031
2022-04-13 2022-04-11 1.220 1,205,744 +319,180 0.01% 1,471,008
2022-04-12 2022-04-08 1.230 886,564 +241,803 0.01% 1,090,774
2022-04-11 2022-04-07 1.230 644,761 -1,934 0.00% 793,275
2022-04-08 2022-04-06 1.272 646,695 +90,547 0.00% 822,399
2022-04-07 2022-04-04 1.137 556,148 -266,950 0.00% 632,501
2022-04-06 2022-04-01 1.137 823,098 +280,491 0.01% 936,100
2022-04-04 2022-03-31 1.137 542,607 +262,115 0.00% 617,101
2022-03-31 2022-03-29 1.106 280,492 -841,475 0.00% 310,300
2022-03-30 2022-03-28 1.096 1,121,967 -402,362 0.01% 1,229,600
2022-03-29 2022-03-25 1.106 1,524,329 -903,378 0.01% 1,686,321
2022-03-28 2022-03-24 1.148 2,427,707 +493,279 0.02% 2,786,102
2022-03-25 2022-03-23 1.179 1,934,428 +406,229 0.01% 2,280,002
2022-03-24 2022-03-22 1.158 1,528,199 -46,055 0.01% 1,769,603
2022-03-23 2022-03-21 1.168 1,574,254 +1,159,686 0.01% 1,839,209
2022-03-22 2022-03-18 1.117 414,568 -731,947 0.00% 462,911
2022-03-21 2022-03-17 1.075 1,146,515 -193,075 0.01% 1,232,795
2022-03-18 2022-03-16 1.096 1,339,590 +628,688 0.01% 1,468,100
2022-03-17 2022-03-15 0.962 710,902 -633,524 0.01% 683,550
2022-03-16 2022-03-14 1.055 1,344,426 +1,054,262 0.01% 1,417,800
2022-03-11 2022-03-09 1.261 290,164 -195,377 0.00% 366,000
2022-03-10 2022-03-08 1.251 485,541 -307,574 0.00% 607,420
2022-03-08 2022-03-04 1.261 793,115 -135,410 0.01% 1,000,400
2022-03-07 2022-03-03 1.344 928,525 -367,541 0.01% 1,248,001
2022-03-04 2022-03-02 1.241 1,296,066 -590,000 0.01% 1,608,001
2022-03-03 2022-03-01 1.272 1,886,066 +454,591 0.01% 2,398,501
2022-03-02 2022-02-28 1.313 1,431,475 +77,377 0.01% 1,879,599
2022-03-01 2022-02-25 1.241 1,354,098 -106,394 0.01% 1,680,000
2022-02-28 2022-02-24 1.220 1,460,492 -261,147 0.01% 1,781,800
2022-02-25 2022-02-23 1.272 1,721,639 -212,787 0.01% 2,189,400
2022-02-24 2022-02-22 1.024 1,934,426 +560,983 0.01% 1,980,000
2022-02-23 2022-02-21 0.951 1,373,443 +1,083,279 0.01% 1,306,400
2022-02-22 2022-02-18 0.879 290,164 -49,328 0.00% 255,000
2022-02-18 2022-02-16 0.889 339,492 -124,770 0.00% 301,860
2022-02-16 2022-02-14 0.920 464,262 +174,098 0.00% 427,200
2022-02-14 2022-02-10 0.931 290,164 -385,047 0.00% 270,000
2022-02-11 2022-02-09 0.931 675,211 -9,673 0.01% 628,290
2022-02-10 2022-02-08 0.920 684,884 -12,573 0.01% 630,209
2022-02-09 2022-02-07 0.951 697,457 -589,033 0.01% 663,412
2022-02-08 2022-02-04 0.910 1,286,490 +67,705 0.01% 1,170,488
2022-02-07 2022-01-31 0.806 1,218,785 -106,394 0.01% 982,878
2022-02-04 2022-01-27 0.827 1,325,179 +986,558 0.01% 1,096,080
2022-01-28 2022-01-26 0.827 338,621 -87,049 0.00% 280,080
2022-01-27 2022-01-25 0.817 425,670 -77,378 0.00% 347,679
2022-01-26 2022-01-24 0.817 503,048 -164,426 0.00% 410,879
2022-01-25 2022-01-21 0.827 667,474 -87,049 0.01% 552,080
2022-01-24 2022-01-20 0.837 754,523 +87,049 0.01% 631,881
2022-01-21 2022-01-19 0.817 667,474 +309,605 0.01% 545,179
2022-01-18 2022-01-14 0.806 357,869 +58,033 0.00% 288,600
2022-01-17 2022-01-13 0.858 299,836 -45,701 0.00% 257,300
2022-01-14 2022-01-12 0.848 345,537 -135,410 0.00% 292,945
2022-01-13 2022-01-11 0.827 480,947 -96,721 0.00% 397,800
2022-01-12 2022-01-10 0.858 577,668 -270,820 0.00% 495,717
2022-01-11 2022-01-07 0.796 848,488 -9,672 0.01% 675,483
2022-01-10 2022-01-06 0.827 858,160 +386,885 0.01% 709,800
2022-01-07 2022-01-05 0.889 471,275 -38,688 0.00% 419,035
2022-01-06 2022-01-04 0.889 509,963 -77,377 0.00% 453,435
2022-01-05 2022-01-03 0.879 587,340 -29,017 0.00% 516,162
2022-01-04 2021-12-31 0.899 616,357 -516,491 0.00% 554,408
2022-01-03 2021-12-29 0.899 1,132,848 -19,345 0.01% 1,018,987
2021-12-29 2021-12-24 0.817 1,152,193 +852,357 0.01% 941,088
2021-12-21 2021-12-17 0.755 299,836 -1,033,709 0.00% 226,300
2021-12-20 2021-12-16 0.734 1,333,545 -77,377 0.01% 978,912
2021-12-17 2021-12-15 0.724 1,410,922 -181,111 0.01% 1,021,125
2021-12-15 2021-12-13 0.755 1,592,033 +1,292,197 0.01% 1,201,580
2021-12-09 2021-12-07 0.724 299,836 -12,574 0.00% 217,000
2021-12-08 2021-12-06 0.744 312,410 -203,115 0.00% 232,560
2021-12-07 2021-12-03 0.703 515,525 +215,689 0.00% 362,440
2021-12-06 2021-12-02 0.765 299,836 -3,087,344 0.00% 229,400
2021-12-03 2021-12-01 0.765 3,387,180 -75,443 0.03% 2,591,480
2021-12-02 2021-11-30 0.755 3,462,623 +2,959,672 0.03% 2,613,400
2021-12-01 2021-11-29 0.796 502,951 +125,738 0.00% 400,400
2021-11-30 2021-11-26 0.837 377,213 -9,672 0.00% 315,900
2021-11-29 2021-11-25 0.837 386,885 +87,049 0.00% 324,000
2021-11-19 2021-11-17 0.889 299,836 -1,483,705 0.00% 266,600
2021-11-18 2021-11-16 0.920 1,783,541 +1,150,984 0.01% 1,641,160
2021-11-17 2021-11-15 0.920 632,557 +332,721 0.00% 582,060
2021-11-15 2021-11-11 0.951 299,836 -869,283 0.00% 285,200
2021-11-12 2021-11-10 0.962 1,169,119 +715,738 0.01% 1,124,138
2021-11-11 2021-11-09 0.962 453,381 -262,357 0.00% 435,937
2021-11-10 2021-11-08 0.962 715,738 +261,148 0.01% 688,200
2021-11-09 2021-11-05 0.962 454,590 +92,257 0.00% 437,100
2021-11-08 2021-11-04 1.003 362,333 -266,356 0.00% 363,377
2021-11-05 2021-11-03 0.951 628,689 -676,081 0.00% 598,000
2021-11-04 2021-11-02 0.941 1,304,770 +1,004,934 0.01% 1,227,590
2021-11-03 2021-11-01 0.982 299,836 -58,033 0.00% 294,500
2021-10-29 2021-10-27 0.972 357,869 -65,674 0.00% 347,800
2021-10-28 2021-10-26 0.982 423,543 -367,541 0.00% 416,005
2021-10-27 2021-10-25 0.951 791,084 -29,016 0.01% 752,468
2021-10-26 2021-10-22 0.962 820,100 -174,098 0.01% 788,547
2021-10-25 2021-10-21 0.941 994,198 -241,804 0.01% 935,389
2021-10-22 2021-10-20 0.993 1,236,002 +878,133 0.01% 1,226,784
2021-10-12 2021-10-08 0.889 357,869 -212,787 0.00% 318,200
2021-10-11 2021-10-07 0.931 570,656 +164,426 0.00% 531,000
2021-10-07 2021-10-05 0.920 406,230 -150,885 0.00% 373,800
2021-10-06 2021-10-04 0.931 557,115 +199,246 0.00% 518,400
2021-10-04 2021-09-29 0.910 357,869 -147,016 0.00% 325,600
2021-09-30 2021-09-28 0.951 504,885 +147,016 0.00% 480,240
2021-09-29 2021-09-27 0.931 357,869 -464,262 0.00% 333,000
2021-09-28 2021-09-24 0.972 822,131 +464,262 0.01% 799,000
2021-09-27 2021-09-23 1.065 357,869 -203,115 0.00% 381,100
2021-09-24 2021-09-21 0.931 560,984 +203,115 0.00% 522,000
2021-09-21 2021-09-17 0.951 357,869 -887,548 0.00% 340,400
2021-09-20 2021-09-16 1.086 1,245,417 -29,805 0.01% 1,352,016
2021-09-17 2021-09-15 1.168 1,275,222 +696,829 0.01% 1,489,848
2021-09-16 2021-09-14 1.117 578,393 -764,099 0.00% 645,840
2021-09-15 2021-09-13 1.230 1,342,492 +984,600 0.01% 1,651,720
2021-09-14 2021-09-10 1.117 357,892 -87,049 0.00% 399,626
2021-09-13 2021-09-09 1.220 444,941 +87,049 0.00% 542,828
2021-09-10 2021-09-08 1.241 357,892 -19,466 0.00% 444,029
2021-09-09 2021-09-07 1.241 377,358 +19,344 0.00% 468,180
2021-09-07 2021-09-03 1.292 358,014 -336,590 0.00% 462,688
2021-09-06 2021-09-02 1.323 694,604 +336,735 0.01% 919,232
2021-08-31 2021-08-27 1.334 357,869 -464,262 0.00% 477,300
2021-08-30 2021-08-26 1.365 822,131 +464,262 0.01% 1,122,000
2021-08-27 2021-08-25 1.375 357,869 -203,115 0.00% 492,100
2021-08-26 2021-08-24 1.344 560,984 -164,426 0.00% 754,001
2021-08-25 2021-08-23 1.365 725,410 +367,541 0.01% 990,000
2021-08-19 2021-08-17 1.375 357,869 -512,623 0.00% 492,100
2021-08-18 2021-08-16 1.396 870,492 -241,803 0.01% 1,215,000
2021-08-17 2021-08-13 1.354 1,112,295 +667,377 0.01% 1,506,500
2021-08-16 2021-08-12 1.323 444,918 -164,426 0.00% 588,800
2021-08-13 2021-08-11 1.334 609,344 +135,410 0.00% 812,700
2021-08-12 2021-08-10 1.385 473,934 -164,427 0.00% 656,599
2021-08-11 2021-08-09 1.437 638,361 -19,344 0.00% 917,400
2021-08-09 2021-08-05 1.468 657,705 -87,049 0.01% 965,600
2021-08-04 2021-08-02 1.468 744,754 +9,672 0.01% 1,093,400
2021-08-03 2021-07-30 1.489 735,082 +19,344 0.01% 1,094,400
2021-08-02 2021-07-29 1.530 715,738 +87,049 0.01% 1,095,200
2021-07-30 2021-07-28 1.406 628,689 +174,099 0.00% 884,001
2021-07-29 2021-07-27 1.334 454,590 +203,115 0.00% 606,300
2021-07-27 2021-07-23 1.541 251,475 +29,016 0.00% 387,399
2021-07-26 2021-07-22 1.613 222,459 +125,738 0.00% 358,800
2021-07-22 2021-07-20 1.499 96,721 -125,738 0.00% 145,000
2021-07-15 2021-07-13 1.385 222,459 +77,377 0.00% 308,200
2021-07-14 2021-07-12 1.365 145,082 +48,361 0.00% 198,000
2021-07-13 2021-07-09 1.344 96,721 -222,459 0.00% 130,000
2021-07-12 2021-07-08 1.675 319,180 +222,459 0.00% 534,599
2021-07-09 2021-07-07 1.696 96,721 +96,721 0.00% 163,999
2021-07-07 2021-07-05 1.592 0 -212,787
2021-07-06 2021-07-02 1.530 212,787 +174,098 0.00% 325,600
2021-06-30 2021-06-28 1.509 38,689 -19,344 0.00% 58,401
2021-06-29 2021-06-25 1.551 58,033 -386,885 0.00% 90,000
2021-06-22 2021-06-18 1.241 444,918 -222,459 0.00% 552,000
2021-06-21 2021-06-17 1.148 667,377 -58,033 0.01% 765,900
2021-06-18 2021-06-16 1.044 725,410 +48,361 0.01% 757,500
2021-06-17 2021-06-15 1.013 677,049 +183,770 0.01% 686,000
2021-06-16 2021-06-11 0.982 493,279 -106,393 0.00% 484,500
2021-06-15 2021-06-10 0.972 599,672 +367,541 0.00% 582,800
2021-06-11 2021-06-09 0.972 232,131 +9,672 0.00% 225,600
2021-06-10 2021-06-08 0.972 222,459 -48,361 0.00% 216,200
2021-06-09 2021-06-07 0.951 270,820 +87,050 0.00% 257,600
2021-06-08 2021-06-04 0.920 183,770 +183,770 0.00% 169,100
2021-06-07 2021-06-03 0.889 0 -1,267,049
2021-06-04 2021-06-02 0.899 1,267,049 +1,267,049 0.01% 1,139,700
2021-06-01 2021-05-28 0.910 0 -222,459
2021-05-31 2021-05-27 0.879 222,459 -58,033 0.00% 195,500
2021-05-28 2021-05-26 0.817 280,492 -135,410 0.00% 229,100
2021-05-27 2021-05-25 0.765 415,902 +415,902 0.00% 318,200
2021-05-26 2021-05-24 0.796 0 -1,228,361
2021-05-25 2021-05-21 0.786 1,228,361 +686,722 0.01% 965,200
2021-05-20 2021-05-17 0.765 541,639 +125,737 0.00% 414,400
2021-05-18 2021-05-14 0.744 415,902 +241,804 0.00% 309,600
2021-05-17 2021-05-13 0.744 174,098 +135,409 0.00% 129,600
2021-05-13 2021-05-11 0.755 38,689 +38,689 0.00% 29,200
2021-05-05 2021-05-03 0.744 0 -1,547,541
2021-05-03 2021-04-29 0.734 1,547,541 +183,771 0.01% 1,136,000
2021-04-30 2021-04-28 0.724 1,363,770 +1,363,770 0.01% 987,000
2021-04-29 2021-04-27 0.755 0 -831,803
2021-04-28 2021-04-26 0.775 831,803 -174,099 0.01% 645,000
2021-04-27 2021-04-23 0.734 1,005,902 -415,901 0.01% 738,400
2021-04-23 2021-04-21 0.786 1,421,803 +357,869 0.01% 1,117,200
2021-04-22 2021-04-20 0.744 1,063,934 +125,737 0.01% 792,000
2021-04-21 2021-04-19 0.703 938,197 -29,016 0.01% 659,600
2021-04-19 2021-04-15 0.693 967,213 +145,082 0.01% 670,000
2021-04-13 2021-04-09 0.569 822,131 -106,394 0.01% 467,500
2021-04-12 2021-04-08 0.569 928,525 +212,787 0.01% 528,000
2021-04-09 2021-04-07 0.507 715,738 +619,017 0.01% 362,600
2021-04-08 2021-04-01 0.465 96,721 +77,377 0.00% 45,000
2021-04-07 2021-03-31 0.465 19,344 +19,344 0.00% 9,000
2021-03-29 2021-03-25 0.419 0 -249,541
2021-03-26 2021-03-24 0.419 249,541 -493,279 0.00% 104,490
2021-03-19 2021-03-17 0.377 742,820 +38,689 0.01% 280,320
2021-03-18 2021-03-16 0.367 704,131 -38,689 0.01% 258,440
2021-03-15 2021-03-11 0.362 742,820 +9,672 0.01% 268,800
2021-03-12 2021-03-10 0.362 733,148 -106,393 0.01% 265,300
2021-03-05 2021-03-03 0.357 839,541 +96,721 0.01% 299,460
2021-03-03 2021-03-01 0.377 742,820 +9,672 0.01% 280,320
2021-03-01 2021-02-25 0.377 733,148 +38,689 0.01% 276,670
2021-02-26 2021-02-24 0.372 694,459 +38,689 0.01% 258,480
2021-02-25 2021-02-23 0.388 655,770 -87,050 0.01% 254,250
2021-02-24 2021-02-22 0.388 742,820 +646,099 0.01% 288,000
2021-02-23 2021-02-19 0.388 96,721 -193,443 0.00% 37,500
2021-02-18 2021-02-16 0.388 290,164 +38,689 0.00% 112,500
2021-02-17 2021-02-11 0.377 251,475 +77,377 0.00% 94,900
2021-02-16 2021-02-09 0.388 174,098 +9,672 0.00% 67,500
2021-02-10 2021-02-08 0.383 164,426 +48,360 0.00% 62,900
2021-02-09 2021-02-05 0.372 116,066 -38,688 0.00% 43,200
2021-02-08 2021-02-04 0.352 154,754 -212,787 0.00% 54,400
2021-02-05 2021-02-03 0.372 367,541 +77,377 0.00% 136,800
2021-02-04 2021-02-02 0.372 290,164 -2,398,688 0.00% 108,000
2021-02-03 2021-02-01 0.383 2,688,852 +918,852 0.02% 1,028,600
2021-02-02 2021-01-29 0.367 1,770,000 +551,311 0.02% 649,650
2021-01-28 2021-01-26 0.383 1,218,689 -396,557 0.01% 466,200
2021-01-26 2021-01-22 0.331 1,615,246 -164,426 0.01% 534,400
2021-01-25 2021-01-21 0.326 1,779,672 -164,426 0.02% 579,600
2021-01-22 2021-01-20 0.310 1,944,098 +251,475 0.02% 603,000
2021-01-21 2021-01-19 0.284 1,692,623 +193,443 0.01% 481,250
2021-01-20 2021-01-18 0.295 1,499,180 +261,147 0.01% 441,750
2021-01-19 2021-01-15 0.305 1,238,033 +1,238,033 0.01% 377,600
2019-12-30 2019-12-24 0.114 0 -996,230
2019-12-27 2019-12-20 0.113 996,230 -512,622 0.01% 112,270
2019-12-19 2019-12-17 0.117 1,508,852 -551,312 0.01% 176,280
2019-12-18 2019-12-16 0.124 2,060,164 -464,262 0.02% 255,600
2019-12-16 2019-12-12 0.124 2,524,426 -280,492 0.02% 313,200
2019-12-12 2019-12-10 0.121 2,804,918 -619,016 0.02% 339,300
2019-12-11 2019-12-09 0.123 3,423,934 -77,377 0.03% 421,260
2019-12-10 2019-12-06 0.124 3,501,311 -261,148 0.03% 434,400
2019-12-09 2019-12-05 0.126 3,762,459 -251,475 0.03% 474,580
2019-12-06 2019-12-04 0.129 4,013,934 +38,688 0.04% 518,750
2019-12-05 2019-12-03 0.130 3,975,246 +19,344 0.03% 517,860
2019-12-04 2019-12-02 0.133 3,955,902 +38,689 0.03% 527,610
2019-12-03 2019-11-29 0.131 3,917,213 +38,688 0.03% 514,350
2019-12-02 2019-11-28 0.132 3,878,525 +164,427 0.03% 513,280
2019-11-29 2019-11-27 0.134 3,714,098 +19,344 0.03% 499,200
2019-11-28 2019-11-26 0.135 3,694,754 +299,836 0.03% 500,420
2019-11-27 2019-11-25 0.140 3,394,918 +251,475 0.03% 473,850
2019-11-26 2019-11-22 0.131 3,143,443 -19,344 0.03% 412,750
2019-11-25 2019-11-21 0.130 3,162,787 +116,066 0.03% 412,020
2019-11-21 2019-11-19 0.135 3,046,721 +9,672 0.03% 412,650
2019-11-19 2019-11-15 0.143 3,037,049 +67,705 0.03% 433,320
2019-11-18 2019-11-14 0.144 2,969,344 +251,475 0.03% 426,730
2019-11-14 2019-11-12 0.146 2,717,869 +29,017 0.02% 396,210
2019-11-13 2019-11-11 0.147 2,688,852 +38,688 0.02% 394,760
2019-11-12 2019-11-08 0.147 2,650,164 +425,574 0.02% 389,080
2019-11-11 2019-11-07 0.150 2,224,590 +531,967 0.02% 333,500
2019-11-08 2019-11-06 0.150 1,692,623 +522,295 0.01% 253,750
2019-11-07 2019-11-05 0.145 1,170,328 +531,967 0.01% 169,400
2019-10-25 2019-10-23 0.125 638,361 -19,344 0.01% 79,860
2019-09-09 2019-09-05 0.124 657,705 -96,721 0.01% 81,600
2019-09-03 2019-08-30 0.128 754,426 +58,033 0.01% 96,720
2019-09-02 2019-08-29 0.129 696,393 +348,196 0.01% 90,000
2019-08-30 2019-08-28 0.133 348,197 +48,361 0.00% 46,440
2019-08-27 2019-08-23 0.130 299,836 +116,066 0.00% 39,060
2019-08-26 2019-08-22 0.136 183,770 +19,344 0.00% 25,080
2019-08-16 2019-08-14 0.135 164,426 -29,017 0.00% 22,270
2019-08-15 2019-08-13 0.135 193,443 -19,344 0.00% 26,200
2019-08-13 2019-08-09 0.138 212,787 -116,065 0.00% 29,260
2019-08-12 2019-08-08 0.135 328,852 -48,361 0.00% 44,540
2019-08-08 2019-08-06 0.140 377,213 -203,115 0.00% 52,650
2019-08-06 2019-08-02 0.149 580,328 -116,065 0.01% 86,400
2019-07-26 2019-07-24 0.150 696,393 -174,099 0.01% 104,400
2019-07-12 2019-07-10 0.146 870,492 +174,099 0.01% 126,900
2019-07-11 2019-07-09 0.150 696,393 +48,360 0.01% 104,400
2019-07-09 2019-07-05 0.142 648,033 -116,065 0.01% 91,790
2019-07-08 2019-07-04 0.134 764,098 +174,098 0.01% 102,700
2019-07-05 2019-07-03 0.134 590,000 -116,066 0.01% 79,300
2019-07-04 2019-07-02 0.138 706,066 +686,722 0.01% 97,090
2019-07-03 2019-06-28 0.140 19,344 -116,066 0.00% 2,700
2019-07-02 2019-06-27 0.141 135,410 +135,410 0.00% 19,040
2018-05-24 2018-05-21 0.191 0 -28,218
2018-05-15 2018-05-11 0.191 28,218 +18,812 0.00% 5,400
2018-05-11 2018-05-09 0.191 9,406 -28,218 0.00% 1,800
2018-05-08 2018-05-04 0.191 37,624 +37,624 0.00% 7,200
2018-04-30 2018-04-26 0.195 0 -300,990
2018-04-26 2018-04-24 0.195 300,990 -47,029 0.00% 58,560
2018-04-24 2018-04-20 0.198 348,019 -56,436 0.00% 68,820
2018-04-20 2018-04-18 0.193 404,455 +94,059 0.01% 78,260
2018-04-19 2018-04-17 0.192 310,396 +75,248 0.00% 59,730
2018-04-18 2018-04-16 0.202 235,148 -94,059 0.00% 47,500
2018-04-12 2018-04-10 0.197 329,207 +188,118 0.00% 64,750
2018-04-10 2018-04-06 0.191 141,089 +94,059 0.00% 27,000
2018-04-09 2018-04-04 0.191 47,030 +47,030 0.00% 9,000
2018-04-04 2018-03-29 0.191 0 -84,653
2018-04-03 2018-03-28 0.190 84,653 +37,623 0.00% 16,110
2018-03-29 2018-03-27 0.191 47,030 -112,871 0.00% 9,000
2018-03-28 2018-03-26 0.191 159,901 -357,425 0.00% 30,600
2018-03-27 2018-03-23 0.191 517,326 -94,059 0.01% 99,000
2018-03-20 2018-03-16 0.197 611,385 +18,812 0.01% 120,250
2018-03-12 2018-03-08 0.197 592,573 +122,277 0.01% 116,550
2018-03-08 2018-03-06 0.197 470,296 -28,218 0.01% 92,500
2018-03-05 2018-03-01 0.200 498,514 -94,059 0.01% 99,640
2018-03-02 2018-02-28 0.199 592,573 +47,029 0.01% 117,810
2018-02-28 2018-02-26 0.202 545,544 +94,060 0.01% 110,200
2018-02-26 2018-02-22 0.202 451,484 +94,059 0.01% 91,200
2018-02-22 2018-02-20 0.204 357,425 +94,059 0.00% 72,960
2018-02-21 2018-02-15 0.202 263,366 +56,436 0.00% 53,200
2018-02-20 2018-02-13 0.207 206,930 -84,654 0.00% 42,900
2018-02-14 2018-02-12 0.203 291,584 +150,495 0.00% 59,210
2018-02-13 2018-02-09 0.203 141,089 +141,089 0.00% 28,650
2018-01-29 2018-01-25 0.219 0 -291,584
2018-01-26 2018-01-24 0.198 291,584 -112,871 0.00% 57,660
2018-01-22 2018-01-18 0.200 404,455 +94,059 0.01% 80,840
2018-01-17 2018-01-15 0.199 310,396 -94,059 0.00% 61,710
2018-01-15 2018-01-11 0.197 404,455 +56,436 0.01% 79,550
2018-01-05 2018-01-03 0.202 348,019 -206,931 0.00% 70,300
2017-12-29 2017-12-27 0.208 554,950 +94,060 0.01% 115,640
2017-12-27 2017-12-21 0.211 460,890 +94,059 0.01% 97,020
2017-12-19 2017-12-15 0.216 366,831 +75,247 0.00% 79,170
2017-12-18 2017-12-14 0.214 291,584 +291,584 0.00% 62,310
2017-12-15 2017-12-13 0.213 0 -771,286
2017-12-12 2017-12-08 0.213 771,286 +263,366 0.01% 164,000
2017-12-11 2017-12-07 0.214 507,920 +18,812 0.01% 108,540
2017-12-08 2017-12-06 0.215 489,108 +18,812 0.01% 105,040
2017-12-07 2017-12-05 0.213 470,296 -188,119 0.01% 100,000
2017-12-06 2017-12-04 0.215 658,415 +9,406 0.01% 141,400
2017-12-05 2017-12-01 0.214 649,009 +28,218 0.01% 138,690
2017-12-01 2017-11-29 0.215 620,791 +517,326 0.01% 133,320
2017-11-29 2017-11-27 0.220 103,465 -197,525 0.00% 22,770
2017-11-28 2017-11-24 0.221 300,990 +37,624 0.00% 66,560
2017-11-24 2017-11-22 0.220 263,366 -9,406 0.00% 57,960
2017-11-23 2017-11-21 0.219 272,772 +9,406 0.00% 59,740
2017-11-21 2017-11-17 0.220 263,366 +169,307 0.00% 57,960
2017-11-20 2017-11-16 0.220 94,059 +94,059 0.00% 20,700
2017-11-15 2017-11-13 0.224 0 -188,119
2017-11-14 2017-11-10 0.225 188,119 -18,811 0.00% 42,400
2017-11-10 2017-11-08 0.219 206,930 +122,277 0.00% 45,320
2017-11-09 2017-11-07 0.223 84,653 -442,079 0.00% 18,900
2017-11-06 2017-11-02 0.216 526,732 -56,435 0.01% 113,680
2017-11-03 2017-11-01 0.221 583,167 -47,030 0.01% 128,960
2017-11-02 2017-10-31 0.216 630,197 +385,643 0.01% 136,010
2017-10-31 2017-10-27 0.218 244,554 -47,030 0.00% 53,300
2017-10-30 2017-10-26 0.215 291,584 -9,406 0.00% 62,620
2017-10-26 2017-10-24 0.220 300,990 +300,990 0.00% 66,240
2017-10-25 2017-10-23 0.225 0 -197,524
2017-10-23 2017-10-19 0.219 197,524 -56,436 0.00% 43,260
2017-10-20 2017-10-18 0.223 253,960 -141,089 0.00% 56,700
2017-10-12 2017-10-10 0.220 395,049 +18,812 0.01% 86,940
2017-10-11 2017-10-09 0.219 376,237 +319,801 0.01% 82,400
2017-10-06 2017-10-03 0.213 56,436 +56,436 0.00% 12,000
2017-09-22 2017-09-20 0.230 0 -18,812
2017-09-13 2017-09-11 0.231 18,812 +18,812 0.00% 4,340
2017-09-11 2017-09-07 0.229 0 -47,030
2017-09-08 2017-09-06 0.234 47,030 +47,030 0.00% 11,000
2017-09-07 2017-09-05 0.231 0 -28,218
2017-09-06 2017-09-04 0.226 28,218 -300,989 0.00% 6,390
2017-09-05 2017-09-01 0.223 329,207 +65,841 0.00% 73,500
2017-09-04 2017-08-31 0.221 263,366 -159,901 0.00% 58,240
2017-08-31 2017-08-29 0.217 423,267 +150,495 0.01% 91,800
2017-08-30 2017-08-28 0.219 272,772 +178,713 0.00% 59,740
2017-08-18 2017-08-16 0.234 94,059 +37,623 0.00% 22,000
2017-08-15 2017-08-11 0.232 56,436 -94,059 0.00% 13,080
2017-08-14 2017-08-10 0.230 150,495 +56,436 0.00% 34,560
2017-08-11 2017-08-09 0.231 94,059 -94,060 0.00% 21,700
2017-08-10 2017-08-08 0.228 188,119 -47,029 0.00% 42,800
2017-08-09 2017-08-07 0.230 235,148 -188,119 0.00% 54,000
2017-08-08 2017-08-04 0.234 423,267 +122,277 0.01% 99,000
2017-08-07 2017-08-03 0.216 300,990 -28,217 0.00% 64,960
2017-08-02 2017-07-31 0.209 329,207 +282,177 0.00% 68,950
2017-08-01 2017-07-28 0.212 47,030 -84,653 0.00% 9,950
2017-07-31 2017-07-27 0.213 131,683 -37,624 0.00% 28,000
2017-07-27 2017-07-25 0.215 169,307 +9,406 0.00% 36,360
2017-07-25 2017-07-21 0.204 159,901 +94,060 0.00% 32,640
2017-07-24 2017-07-20 0.207 65,841 -94,060 0.00% 13,650
2017-07-21 2017-07-19 0.213 159,901 -197,524 0.00% 34,000
2017-07-18 2017-07-14 0.191 357,425 -65,842 0.00% 68,400
2017-07-14 2017-07-12 0.189 423,267 -75,247 0.01% 80,100
2017-07-12 2017-07-10 0.191 498,514 -75,247 0.01% 95,400
2017-07-10 2017-07-06 0.192 573,761 +94,059 0.01% 110,410
2017-07-07 2017-07-05 0.198 479,702 -75,248 0.01% 94,860
2017-07-06 2017-07-04 0.198 554,950 -37,623 0.01% 109,740
2017-07-05 2017-07-03 0.202 592,573 -56,436 0.01% 119,700
2017-07-04 2017-06-30 0.202 649,009 -37,624 0.01% 131,100
2017-07-03 2017-06-29 0.202 686,633 +75,248 0.01% 138,700
2017-06-30 2017-06-28 0.195 611,385 -37,624 0.01% 118,950
2017-06-29 2017-06-27 0.203 649,009 +188,119 0.01% 131,790
2017-06-28 2017-06-26 0.213 460,890 -56,436 0.01% 98,000
2017-06-27 2017-06-23 0.214 517,326 -159,901 0.01% 110,550
2017-06-26 2017-06-22 0.217 677,227 +18,812 0.01% 146,880
2017-06-23 2017-06-21 0.201 658,415 +94,059 0.01% 132,300
2017-06-22 2017-06-20 0.211 564,356 +28,218 0.01% 118,800
2017-06-21 2017-06-19 0.224 536,138 +376,237 0.01% 120,270
2017-06-19 2017-06-15 0.236 159,901 -9,406 0.00% 37,740
2017-06-16 2017-06-14 0.245 169,307 -282,177 0.00% 41,400
2017-06-15 2017-06-13 0.237 451,484 -178,713 0.01% 107,040
2017-06-12 2017-06-08 0.206 630,197 +150,495 0.01% 129,980
2017-06-09 2017-06-07 0.205 479,702 +479,702 0.01% 98,430
2017-06-08 2017-06-06 0.205 0 -263,366
2017-06-06 2017-06-02 0.208 263,366 -47,030 0.01% 54,880
2017-06-05 2017-06-01 0.206 310,396 +310,396 0.01% 64,020
2017-06-02 2017-05-31 0.232 0 -122,277
2017-06-01 2017-05-29 0.229 122,277 -348,019 0.00% 27,950
2017-05-29 2017-05-25 0.237 470,296 +235,148 0.01% 111,500
2017-05-26 2017-05-24 0.250 235,148 -159,901 0.00% 58,750
2017-05-25 2017-05-23 0.253 395,049 +395,049 0.01% 99,960
2017-05-24 2017-05-22 0.242 0 -319,801
2017-05-23 2017-05-19 0.250 319,801 -28,218 0.01% 79,900
2017-05-22 2017-05-18 0.255 348,019 +18,812 0.01% 88,800
2017-05-19 2017-05-17 0.259 329,207 +131,683 0.01% 85,400
2017-05-11 2017-05-09 0.275 197,524 -141,089 0.00% 54,338
2017-05-10 2017-05-08 0.237 338,613 +188,775 0.01% 80,135
2017-05-09 2017-05-05 0.233 149,838 -291,351 0.00% 34,920
2017-05-04 2017-04-28 0.280 441,189 +24,973 0.01% 123,490
2017-05-02 2017-04-27 0.276 416,216 +199,784 0.01% 115,000
2017-04-28 2017-04-26 0.276 216,432 +83,243 0.00% 59,800
2017-04-24 2017-04-20 0.276 133,189 -66,595 0.00% 36,800
2017-04-21 2017-04-19 0.278 199,784 -66,594 0.00% 55,440
2017-04-20 2017-04-18 0.276 266,378 +91,567 0.01% 73,600
2017-04-18 2017-04-12 0.297 174,811 -83,243 0.00% 51,870
2017-04-13 2017-04-11 0.300 258,054 -41,621 0.01% 77,500
2017-04-10 2017-04-06 0.296 299,675 +166,486 0.01% 88,560
2017-03-27 2017-03-23 0.354 133,189 +41,622 0.00% 47,200
2017-03-01 2017-02-27 0.312 91,567 -8,325 0.00% 28,600
2017-02-15 2017-02-13 0.330 99,892 +8,325 0.00% 33,000
2017-02-09 2017-02-07 0.324 91,567 -99,892 0.00% 29,700
2017-02-08 2017-02-06 0.330 191,459 -33,297 0.00% 63,250
2017-02-07 2017-02-03 0.336 224,756 -24,973 0.01% 75,600
2017-02-01 2017-01-25 0.342 249,729 -41,622 0.01% 85,500
2017-01-26 2017-01-24 0.336 291,351 -16,649 0.01% 98,000
2017-01-12 2017-01-10 0.360 308,000 -66,594 0.01% 111,000
2017-01-11 2017-01-09 0.366 374,594 -74,919 0.01% 137,250
2017-01-06 2017-01-04 0.354 449,513 +149,838 0.01% 159,300
2016-12-29 2016-12-23 0.372 299,675 +8,324 0.01% 111,600
2016-12-22 2016-12-20 0.366 291,351 +83,243 0.01% 106,750
2016-12-21 2016-12-19 0.372 208,108 +16,649 0.00% 77,500
2016-12-16 2016-12-14 0.396 191,459 -83,243 0.00% 75,900
2016-12-15 2016-12-13 0.414 274,702 -8,325 0.01% 113,850
2016-12-14 2016-12-12 0.414 283,027 -8,324 0.01% 117,300
2016-12-13 2016-12-09 0.432 291,351 +199,784 0.01% 126,000
2016-12-12 2016-12-08 0.444 91,567 -208,108 0.00% 40,700
2016-12-09 2016-12-07 0.426 299,675 +299,675 0.01% 127,800
2016-12-05 2016-12-01 0.384 0 -316,324
2016-12-02 2016-11-30 0.366 316,324 +316,324 0.01% 115,900
2016-12-01 2016-11-29 0.384 0 -33,297
2016-11-28 2016-11-24 0.360 33,297 +16,648 0.00% 12,000
2016-11-24 2016-11-22 0.354 16,649 +8,325 0.00% 5,900
2016-11-18 2016-11-16 0.378 8,324 +8,324 0.00% 3,150
2016-11-10 2016-11-08 0.259 0 -49,946
2016-11-03 2016-11-01 0.247 49,946 -174,810 0.00% 12,360
2016-11-02 2016-10-31 0.253 224,756 +224,756 0.01% 56,970
2016-07-25 2016-07-21 0.270 0 -74,919
2016-07-20 2016-07-18 0.257 74,919 +74,919 0.00% 19,260
2016-07-15 2016-07-13 0.264 0 -374,594
2016-07-14 2016-07-12 0.264 374,594 +16,649 0.01% 99,000
2016-07-13 2016-07-11 0.263 357,945 -41,622 0.01% 94,170
2016-07-12 2016-07-08 0.264 399,567 -16,649 0.01% 105,600
2016-07-07 2016-07-05 0.246 416,216 +16,649 0.01% 102,500
2016-07-06 2016-07-04 0.265 399,567 +74,919 0.01% 106,080
2016-07-04 2016-06-29 0.285 324,648 +241,405 0.01% 92,430
2016-06-30 2016-06-28 0.280 83,243 -332,973 0.00% 23,300
2016-06-15 2016-06-13 0.300 416,216 +407,892 0.01% 125,000
2016-06-13 2016-06-08 0.297 8,324 -58,271 0.00% 2,470
2016-06-10 2016-06-07 0.293 66,595 -83,243 0.00% 19,520
2016-06-08 2016-06-06 0.287 149,838 -41,621 0.00% 43,020
2016-06-07 2016-06-03 0.284 191,459 -183,135 0.00% 54,280
2016-06-06 2016-06-02 0.280 374,594 +166,486 0.01% 104,850
2016-06-03 2016-06-01 0.287 208,108 -74,919 0.00% 59,750
2016-06-02 2016-05-31 0.274 283,027 -116,540 0.01% 77,520
2016-05-31 2016-05-27 0.298 399,567 +99,892 0.01% 119,040
2016-05-20 2016-05-18 0.298 299,675 +174,810 0.01% 89,280
2016-05-19 2016-05-17 0.286 124,865 -283,026 0.00% 35,700
2016-05-16 2016-05-12 0.291 407,891 -8,325 0.01% 118,580
2016-05-12 2016-05-10 0.286 416,216 +16,649 0.01% 119,000
2016-05-06 2016-05-04 0.288 399,567 +8,324 0.01% 115,200
2016-05-05 2016-05-03 0.312 391,243 -8,324 0.01% 122,200
2016-05-03 2016-04-28 0.300 399,567 +33,297 0.01% 120,000
2016-04-29 2016-04-27 0.298 366,270 -33,297 0.01% 109,120
2016-04-22 2016-04-20 0.306 399,567 +8,324 0.01% 122,400
2016-04-21 2016-04-19 0.298 391,243 -8,324 0.01% 116,560
2016-04-19 2016-04-15 0.293 399,567 +74,919 0.01% 117,120
2016-04-18 2016-04-14 0.293 324,648 -24,973 0.01% 95,160
2016-04-15 2016-04-13 0.291 349,621 -8,324 0.01% 101,640
2016-04-14 2016-04-12 0.297 357,945 -8,325 0.01% 106,210
2016-04-13 2016-04-11 0.299 366,270 -8,324 0.01% 109,560
2016-04-12 2016-04-08 0.306 374,594 +374,594 0.01% 114,750
2016-03-11 2016-03-09 0.300 0 -199,784
2016-03-09 2016-03-07 0.330 199,784 -174,810 0.00% 66,000
2016-03-08 2016-03-04 0.279 374,594 -8,324 0.01% 104,400
2016-03-07 2016-03-03 0.275 382,918 -99,892 0.01% 105,340
2016-02-29 2016-02-25 0.250 482,810 +91,567 0.01% 120,640
2016-02-26 2016-02-24 0.252 391,243 +133,189 0.01% 98,700
2016-02-23 2016-02-19 0.235 258,054 -83,243 0.01% 60,760
2016-02-22 2016-02-18 0.239 341,297 +8,324 0.01% 81,590
2016-02-19 2016-02-17 0.235 332,973 +166,487 0.01% 78,400
2016-02-17 2016-02-15 0.240 166,486 -33,298 0.00% 40,000
2016-02-15 2016-02-11 0.240 199,784 -74,918 0.00% 48,000
2016-02-11 2016-02-04 0.232 274,702 +58,270 0.01% 63,690
2016-02-02 2016-01-29 0.240 216,432 +8,324 0.00% 52,000
2016-01-29 2016-01-27 0.240 208,108 -41,621 0.00% 50,000
2016-01-27 2016-01-25 0.238 249,729 -41,622 0.01% 59,400
2016-01-25 2016-01-21 0.217 291,351 -108,216 0.01% 63,350
2016-01-22 2016-01-20 0.235 399,567 -124,865 0.01% 94,080
2016-01-21 2016-01-19 0.240 524,432 +324,648 0.01% 126,000
2016-01-20 2016-01-18 0.238 199,784 -341,296 0.01% 47,520
2016-01-19 2016-01-15 0.205 541,080 +33,297 0.01% 111,150
2016-01-18 2016-01-14 0.211 507,783 -58,270 0.01% 107,360
2016-01-08 2016-01-06 0.209 566,053 +174,810 0.02% 118,320
2016-01-07 2016-01-05 0.208 391,243 +216,432 0.01% 81,310
2016-01-06 2016-01-04 0.210 174,811 -33,297 0.00% 36,750
2016-01-04 2015-12-29 0.198 208,108 -41,621 0.01% 41,250
2015-12-30 2015-12-28 0.201 249,729 +74,918 0.01% 50,100
2015-12-28 2015-12-22 0.208 174,811 -41,621 0.00% 36,330
2015-12-23 2015-12-21 0.209 216,432 +41,621 0.01% 45,240
2015-12-22 2015-12-18 0.204 174,811 +33,298 0.00% 35,700
2015-12-21 2015-12-17 0.195 141,513 -83,243 0.00% 27,540
2015-12-18 2015-12-16 0.192 224,756 -357,946 0.01% 43,200
2015-12-15 2015-12-11 0.196 582,702 +16,649 0.02% 114,100
2015-12-14 2015-12-10 0.196 566,053 +41,621 0.02% 110,840
2015-12-11 2015-12-09 0.196 524,432 -8,324 0.01% 102,690
2015-12-10 2015-12-08 0.209 532,756 -8,324 0.01% 111,360
2015-12-09 2015-12-07 0.196 541,080 +83,243 0.01% 105,950
2015-12-07 2015-12-03 0.208 457,837 -66,595 0.01% 95,150
2015-12-04 2015-12-02 0.209 524,432 +41,622 0.01% 109,620
2015-12-03 2015-12-01 0.210 482,810 +83,243 0.01% 101,500
2015-12-02 2015-11-30 0.214 399,567 -8,324 0.01% 85,440
2015-11-30 2015-11-26 0.221 407,891 +382,918 0.01% 90,160
2015-11-27 2015-11-25 0.229 24,973 -499,459 0.00% 5,730
2015-11-26 2015-11-24 0.222 524,432 +66,595 0.01% 116,550
2015-11-25 2015-11-23 0.221 457,837 -66,595 0.01% 101,200
2015-11-23 2015-11-19 0.223 524,432 +8,325 0.01% 117,180
2015-11-19 2015-11-17 0.223 516,107 -8,325 0.01% 115,320
2015-11-16 2015-11-12 0.223 524,432 +24,973 0.01% 117,180
2015-11-13 2015-11-11 0.228 499,459 +41,622 0.01% 114,000
2015-11-10 2015-11-06 0.228 457,837 +16,648 0.01% 104,500
2015-11-09 2015-11-05 0.229 441,189 +166,487 0.01% 101,230
2015-11-06 2015-11-04 0.240 274,702 -133,189 0.01% 66,000
2015-11-05 2015-11-03 0.255 407,891 -91,568 0.01% 103,880
2015-11-04 2015-11-02 0.247 499,459 +16,649 0.01% 123,600
2015-11-03 2015-10-30 0.268 482,810 +58,270 0.01% 129,340
2015-11-02 2015-10-29 0.240 424,540 +8,324 0.01% 102,000
2015-10-30 2015-10-28 0.239 416,216 -24,973 0.01% 99,500
2015-10-29 2015-10-27 0.232 441,189 +24,973 0.01% 102,290
2015-10-27 2015-10-23 0.268 416,216 +241,405 0.01% 111,500
2015-10-26 2015-10-22 0.262 174,811 -224,756 0.00% 45,780
2015-10-23 2015-10-20 0.259 399,567 +91,567 0.01% 103,680
2015-10-20 2015-10-16 0.280 308,000 +33,298 0.01% 86,210
2015-10-19 2015-10-15 0.294 274,702 -49,946 0.01% 80,850
2015-10-16 2015-10-14 0.293 324,648 +216,432 0.01% 95,160
2015-10-15 2015-10-13 0.278 108,216 -99,892 0.00% 30,030
2015-10-14 2015-10-12 0.324 208,108 +124,865 0.01% 67,500
2015-10-13 2015-10-09 0.354 83,243 +83,243 0.00% 29,500
2015-09-08 2015-09-04 0.378 0 -83,243
2015-06-01 2015-05-28 0.529 83,243 -208,108 0.00% 44,000
2015-05-28 2015-05-26 0.420 291,351 +16,649 0.01% 122,500
2015-05-27 2015-05-22 0.463 274,702 +174,810 0.01% 127,050
2015-05-22 2015-05-20 0.402 99,892 -83,243 0.00% 40,200
2015-05-21 2015-05-19 0.408 183,135 +83,243 0.01% 74,800
2015-05-20 2015-05-18 0.408 99,892 -66,594 0.00% 40,800
2015-05-19 2015-05-15 0.414 166,486 +83,243 0.00% 69,000
2015-05-18 2015-05-14 0.408 83,243 +66,594 0.00% 34,000
2015-05-15 2015-05-13 0.414 16,649 +16,649 0.00% 6,900
2015-05-14 2015-05-12 0.402 0 -16,649
2015-05-13 2015-05-11 0.426 16,649 -8,324 0.00% 7,100
2015-05-11 2015-05-07 0.426 24,973 -8,324 0.00% 10,650
2015-05-08 2015-05-06 0.432 33,297 +33,297 0.00% 14,400
2015-04-30 2015-04-28 0.450 0 -49,946
2015-04-29 2015-04-27 0.450 49,946 -191,459 0.00% 22,500
2015-04-28 2015-04-24 0.475 241,405 +108,216 0.01% 114,550
2015-04-27 2015-04-23 0.493 133,189 +133,189 0.00% 65,600
2015-04-23 2015-04-21 0.456 0 -24,973
2015-04-22 2015-04-20 0.450 24,973 +24,973 0.00% 11,250
2015-04-21 2015-04-17 0.463 0 -191,459
2015-04-20 2015-04-16 0.456 191,459 +133,189 0.01% 87,400
2015-04-17 2015-04-15 0.463 58,270 -33,297 0.00% 26,950
2015-04-16 2015-04-14 0.481 91,567 +41,621 0.00% 44,000
2015-04-15 2015-04-13 0.372 49,946 +49,946 0.00% 18,600
2015-04-13 2015-04-09 0.402 0 -158,162
2015-04-10 2015-04-08 0.390 158,162 +8,324 0.00% 61,750
2015-04-09 2015-04-02 0.402 149,838 +41,622 0.00% 60,300
2015-04-08 2015-04-01 0.402 108,216 +108,216 0.00% 43,550
2015-04-01 2015-03-30 0.384 0 -216,432
2015-03-31 2015-03-27 0.360 216,432 +199,783 0.01% 78,000
2015-03-26 2015-03-24 0.354 16,649 -174,810 0.00% 5,900
2015-03-25 2015-03-23 0.360 191,459 -91,568 0.01% 69,000
2015-03-19 2015-03-17 0.300 283,027 +16,649 0.01% 85,000
2015-03-18 2015-03-16 0.312 266,378 +8,324 0.01% 83,200
2015-03-12 2015-03-10 0.318 258,054 -116,540 0.01% 82,150
2015-03-09 2015-03-05 0.279 374,594 +374,594 0.01% 104,400
2015-02-10 2015-02-06 0.234 0 -66,595
2015-02-03 2015-01-30 0.244 66,595 -24,972 0.00% 16,240
2015-01-22 2015-01-20 0.235 91,567 -8,325 0.00% 21,560
2015-01-21 2015-01-19 0.238 99,892 -58,270 0.00% 23,760
2015-01-16 2015-01-14 0.257 158,162 -66,594 0.01% 40,660
2015-01-15 2015-01-13 0.252 224,756 -8,325 0.01% 56,700
2015-01-14 2015-01-12 0.246 233,081 -83,243 0.01% 57,400
2015-01-09 2015-01-07 0.257 316,324 +41,622 0.01% 81,320
2015-01-07 2015-01-05 0.268 274,702 -16,649 0.01% 73,590
2015-01-02 2014-12-29 0.259 291,351 +16,649 0.01% 75,600
2014-12-29 2014-12-22 0.265 274,702 +8,324 0.01% 72,930
2014-12-19 2014-12-17 0.282 266,378 -24,973 0.01% 75,200
2014-12-16 2014-12-12 0.268 291,351 +24,973 0.01% 78,050
2014-12-12 2014-12-10 0.279 266,378 +41,622 0.01% 74,240
2014-12-11 2014-12-09 0.268 224,756 +16,648 0.01% 60,210
2014-12-10 2014-12-08 0.276 208,108 +91,568 0.01% 57,500
2014-12-09 2014-12-05 0.296 116,540 +41,621 0.00% 34,440
2014-12-08 2014-12-04 0.300 74,919 +74,919 0.00% 22,500
2013-12-11 2013-12-09 0.487 0 -16,649
2013-12-02 2013-11-28 0.475 16,649 -16,648 0.00% 7,900
2013-11-21 2013-11-19 0.450 33,297 +8,324 0.00% 15,000
2013-11-19 2013-11-15 0.420 24,973 -8,324 0.00% 10,500
2013-11-13 2013-11-11 0.408 33,297 +33,297 0.00% 13,600
2013-02-05 2013-02-01 0.372 0 -8,324
2013-01-28 2013-01-24 0.378 8,324 +8,324 0.00% 3,150
2013-01-16 2013-01-14 0.348 0 -99,892
2012-12-21 2012-12-19 0.271 99,892 -324,648 0.00% 27,120
2012-12-11 2012-12-07 0.284 424,540 +299,675 0.01% 120,360
2012-12-10 2012-12-06 0.281 124,865 +124,865 0.00% 35,100
2011-12-08 2011-12-06 0.318 0 -74,919
2011-12-07 2011-12-05 0.324 74,919 -91,567 0.00% 24,300
2011-12-06 2011-12-02 0.324 166,486 -283,027 0.01% 54,000
2011-12-05 2011-12-01 0.336 449,513 -1,331,890 0.01% 151,200
2011-12-02 2011-11-30 0.312 1,781,403 +1,781,403 0.06% 556,400
2011-07-05 2011-06-30 0.553 0 -41,622
2011-06-30 2011-06-28 0.565 41,622 -8,324 0.00% 23,500
2011-06-28 2011-06-24 0.541 49,946 -16,649 0.00% 27,000
2011-06-22 2011-06-20 0.565 66,595 -8,324 0.00% 37,600
2011-05-23 2011-05-19 0.697 74,919 +24,973 0.00% 52,200
2011-05-18 2011-05-16 0.733 49,946 +16,649 0.00% 36,600
2011-05-16 2011-05-12 0.709 33,297 +16,648 0.00% 23,600
2011-05-13 2011-05-11 0.721 16,649 +16,649 0.00% 12,000
2011-04-11 2011-04-07 0.769 0 -16,649
2011-03-24 2011-03-22 0.685 16,649 -8,324 0.00% 11,400
2011-03-21 2011-03-17 0.685 24,973 -16,649 0.00% 17,100
2011-03-17 2011-03-15 0.661 41,622 -16,648 0.00% 27,500
2011-03-10 2011-03-08 0.769 58,270 -8,325 0.00% 44,800
2011-03-09 2011-03-07 0.781 66,595 -16,648 0.00% 52,000
2011-03-08 2011-03-04 0.793 83,243 +66,594 0.00% 66,000
2011-02-28 2011-02-24 0.769 16,649 -58,270 0.00% 12,800
2011-02-25 2011-02-23 0.781 74,919 +74,919 0.00% 58,500
2011-02-24 2011-02-22 0.841 0 -83,243
2011-02-15 2011-02-11 0.649 83,243 +8,324 0.00% 54,000
2011-01-25 2011-01-21 0.757 74,919 +16,649 0.00% 56,700
2011-01-14 2011-01-12 0.769 58,270 -24,973 0.00% 44,800
2011-01-05 2011-01-03 0.793 83,243 +16,648 0.00% 66,000
2010-12-30 2010-12-28 0.781 66,595 +33,298 0.00% 52,000
2010-12-20 2010-12-16 0.949 33,297 +8,324 0.00% 31,600
2010-12-07 2010-12-03 1.057 24,973 +8,324 0.00% 26,400
2010-12-03 2010-12-01 1.081 16,649 +8,325 0.00% 18,000
2010-11-30 2010-11-26 1.081 8,324 -8,325 0.00% 9,000
2010-11-25 2010-11-23 1.081 16,649 -24,973 0.00% 18,000
2010-11-24 2010-11-22 1.081 41,622 +8,325 0.00% 45,000
2010-11-15 2010-11-11 1.201 33,297 -8,325 0.00% 40,000
2010-11-11 2010-11-09 1.201 41,622 +41,622 0.00% 50,001
2010-11-10 2010-11-08 1.273 0 -16,649
2010-11-08 2010-11-04 1.129 16,649 -24,973 0.00% 18,800
2010-11-05 2010-11-03 1.165 41,622 +16,649 0.00% 48,501
2010-11-03 2010-11-01 1.045 24,973 -16,649 0.00% 26,100
2010-10-18 2010-10-14 1.069 41,622 +33,298 0.00% 44,500
2010-10-14 2010-10-12 1.045 8,324 +8,324 0.00% 8,700
2010-10-05 2010-09-30 1.117 0 -24,973
2010-10-04 2010-09-29 1.141 24,973 -16,649 0.00% 28,500
2010-09-29 2010-09-27 1.153 41,622 +16,649 0.00% 48,001
2010-09-24 2010-09-21 1.213 24,973 +8,324 0.00% 30,300
2010-09-14 2010-09-10 1.213 16,649 +8,325 0.00% 20,200
2010-09-10 2010-09-08 1.213 8,324 -8,325 0.00% 10,100
2010-09-09 2010-09-07 1.237 16,649 -24,973 0.00% 20,600
2010-09-08 2010-09-06 1.249 41,622 +41,622 0.00% 52,001
2010-09-07 2010-09-03 1.273 0 -8,324
2010-09-06 2010-09-02 1.285 8,324 -8,325 0.00% 10,700
2010-09-03 2010-09-01 1.129 16,649 -8,324 0.00% 18,800
2010-09-02 2010-08-31 1.033 24,973 -8,324 0.00% 25,800
2010-09-01 2010-08-30 1.033 33,297 +8,324 0.00% 34,400
2010-08-27 2010-08-25 1.009 24,973 -16,649 0.00% 25,200
2010-08-23 2010-08-19 1.069 41,622 +8,325 0.00% 44,500
2010-08-12 2010-08-10 1.057 33,297 +8,324 0.00% 35,200
2010-08-11 2010-08-09 1.069 24,973 -8,324 0.00% 26,700
2010-08-10 2010-08-06 1.081 33,297 -8,325 0.00% 36,000
2010-08-09 2010-08-05 1.069 41,622 +8,325 0.00% 44,500
2010-08-06 2010-08-04 1.093 33,297 +8,324 0.00% 36,400
2010-08-05 2010-08-03 1.093 24,973 -49,946 0.00% 27,300
2010-08-04 2010-08-02 1.105 74,919 -24,973 0.00% 82,800
2010-08-03 2010-07-30 1.093 99,892 -16,648 0.00% 109,200
2010-08-02 2010-07-29 1.021 116,540 +24,973 0.00% 119,000
2010-07-30 2010-07-28 1.069 91,567 -16,649 0.00% 97,900
2010-07-28 2010-07-26 1.081 108,216 +41,621 0.00% 117,000
2010-07-21 2010-07-19 1.033 66,595 -8,324 0.00% 68,801
2010-07-20 2010-07-16 1.165 74,919 -41,621 0.00% 87,300
2010-07-19 2010-07-15 1.189 116,540 +66,594 0.00% 138,600
2010-07-16 2010-07-14 1.321 49,946 -41,621 0.00% 66,000
2010-07-15 2010-07-13 1.357 91,567 +24,972 0.00% 124,299
2010-07-14 2010-07-12 1.502 66,595 -16,648 0.00% 100,001
2010-07-13 2010-07-09 1.634 83,243 +8,324 0.00% 136,000
2010-07-12 2010-07-08 1.442 74,919 +16,649 0.00% 108,000
2010-07-09 2010-07-07 1.381 58,270 -8,325 0.00% 80,500
2010-07-08 2010-07-06 1.418 66,595 +16,649 0.00% 94,401
2010-07-06 2010-07-02 1.442 49,946 -2,643 0.00% 72,000
2010-07-02 2010-06-29 1.394 52,589 -16,648 0.00% 73,283
2010-06-29 2010-06-25 1.394 69,237 -8,325 0.00% 96,482
2010-06-28 2010-06-24 1.369 77,562 -8,324 0.00% 106,220
2010-06-24 2010-06-22 1.418 85,886 -8,324 0.00% 121,746
2010-06-22 2010-06-18 1.394 94,210 +41,621 0.00% 131,282
2010-06-04 2010-06-02 1.478 52,589 +49,946 0.00% 77,705
2010-06-02 2010-05-31 1.502 2,643 -8,324 0.00% 3,969
2010-06-01 2010-05-28 1.466 10,967 -114,876 0.00% 16,073
2010-05-31 2010-05-27 1.526 125,843 +124,021 0.00% 191,993
2010-05-28 2010-05-26 1.406 1,822 -6,502 0.00% 2,561
2010-05-26 2010-05-24 1.345 8,324 +8,324 0.00% 11,200
2010-05-19 2010-05-17 1.249 0 -16,649
2010-05-12 2010-05-10 1.369 16,649 +16,649 0.00% 22,801
2010-05-11 2010-05-07 1.297 0 -16,649
2010-05-06 2010-05-04 1.526 16,649 +16,649 0.00% 25,401
2010-04-30 2010-04-28 1.490 0 -16,649
2010-04-26 2010-04-22 1.622 16,649 +16,649 0.00% 27,001
2010-04-23 2010-04-21 1.682 0 -49,946
2010-04-22 2010-04-20 1.562 49,946 +8,324 0.00% 78,000
2010-04-21 2010-04-19 1.802 41,622 +24,973 0.00% 75,001
2010-04-20 2010-04-16 1.910 16,649 -8,324 0.00% 31,801
2010-04-19 2010-04-15 1.958 24,973 +24,973 0.00% 48,900
2010-04-15 2010-04-13 1.982 0 -16,649
2010-04-14 2010-04-12 1.982 16,649 +16,649 0.00% 33,001
2010-04-13 2010-04-09 2.006 0 -24,973
2010-04-12 2010-04-08 2.042 24,973 +24,973 0.00% 51,000
2010-04-09 2010-04-07 2.054 0 -8,324
2010-04-08 2010-04-01 2.102 8,324 -33,298 0.00% 17,499
2010-04-07 2010-03-31 2.054 41,622 -8,324 0.00% 85,501
2010-04-01 2010-03-30 2.078 49,946 +33,297 0.00% 103,800
2010-03-30 2010-03-26 2.030 16,649 +8,325 0.00% 33,801
2010-03-29 2010-03-25 2.030 8,324 -8,325 0.00% 16,899
2010-03-26 2010-03-24 2.090 16,649 +16,649 0.00% 34,801
2010-03-19 2010-03-17 2.210 0 -16,649
2010-03-18 2010-03-16 2.246 16,649 +16,649 0.00% 37,401
2010-02-24 2010-02-22 1.862 0 -16,649
2010-02-23 2010-02-19 1.862 16,649 -33,297 0.00% 31,001
2010-02-18 2010-02-12 1.982 49,946 +16,649 0.00% 99,000
2010-02-17 2010-02-11 1.802 33,297 +33,297 0.00% 60,000
2010-02-11 2010-02-09 1.766 0 -16,649
2010-02-09 2010-02-05 1.742 16,649 +8,325 0.00% 29,001
2010-02-08 2010-02-04 1.742 8,324 -8,325 0.00% 14,499
2010-02-05 2010-02-03 1.766 16,649 +16,649 0.00% 29,401
2010-02-04 2010-02-02 1.766 0 -49,946
2010-02-02 2010-01-29 1.718 49,946 +16,649 0.00% 85,800
2010-01-29 2010-01-27 1.778 33,297 -16,649 0.00% 59,200
2010-01-28 2010-01-26 1.814 49,946 +8,324 0.00% 90,600
2010-01-27 2010-01-25 1.874 41,622 -8,324 0.00% 78,001
2010-01-25 2010-01-21 1.886 49,946 +16,649 0.00% 94,200
2010-01-15 2010-01-13 2.258 33,297 +24,973 0.00% 75,199
2010-01-04 2009-12-29 22.921 8,324 -24,973 0.00% 190,793
2009-12-30 2009-12-28 22.584 33,297 +31,216 0.00% 751,994
2009-11-18 2009-11-16 15.617 2,081 -2,081 0.00% 32,499
2009-11-09 2009-11-05 12.061 4,162 -4,162 0.00% 50,198
2009-11-06 2009-11-04 9.658 8,324 +4,162 0.00% 80,397
2009-10-30 2009-10-28 6.919 4,162 -8,324 0.00% 28,799
2009-10-29 2009-10-27 6.247 12,486 +8,324 0.01% 77,997
2009-10-23 2009-10-21 4.661 4,162 -8,324 0.00% 19,399
2009-10-22 2009-10-20 4.613 12,486 +8,324 0.01% 57,598
2009-10-21 2009-10-19 4.613 4,162 -8,324 0.00% 19,199
2009-10-20 2009-10-16 4.613 12,486 +6,243 0.01% 57,598
2009-10-19 2009-10-15 4.325 6,243 -8,325 0.00% 26,999
2009-10-15 2009-10-13 5.309 14,568 +2,438 0.01% 77,344
2009-10-08 2009-10-06 5.251 12,130 -3,466 0.01% 63,700
2009-10-02 2009-09-29 5.540 15,596 -1,732 0.01% 86,402
2009-09-29 2009-09-25 5.598 17,328 +5,198 0.01% 96,998
2009-09-25 2009-09-23 5.771 12,130 +1,733 0.01% 70,001
2009-09-23 2009-09-21 5.829 10,397 -3,466 0.01% 60,600
2009-09-21 2009-09-17 5.886 13,863 -1,733 0.01% 81,601
2009-09-18 2009-09-16 5.886 15,596 -1,732 0.01% 91,802
2009-09-17 2009-09-15 5.598 17,328 +3,465 0.01% 96,998
2009-09-16 2009-09-14 5.713 13,863 -1,733 0.01% 79,201
2009-09-11 2009-09-09 5.598 15,596 -1,732 0.01% 87,302
2009-09-09 2009-09-07 5.655 17,328 +1,732 0.01% 97,997
2009-09-08 2009-09-04 5.540 15,596 -1,732 0.01% 86,402
2009-09-07 2009-09-03 5.713 17,328 +12,129 0.01% 98,997
2009-09-04 2009-09-02 5.425 5,199 -3,465 0.00% 28,203
2009-09-01 2009-08-28 5.136 8,664 -3,466 0.01% 44,499
2009-08-31 2009-08-27 5.367 12,130 +3,466 0.01% 65,100
2009-08-28 2009-08-26 6.059 8,664 +6,931 0.01% 52,499
2009-07-28 2009-07-24 1.674 1,733 -202,743 0.00% 2,900
2009-05-14 2009-05-12 1.200 204,476 -84,909 0.13% 245,440
2009-02-16 2009-02-12 0.485 289,385 -35 0.19% 140,280
2009-01-29 2009-01-22 0.346 289,420 -5,198 0.19% 100,212
2009-01-20 2009-01-16 0.433 294,618 +34 0.19% 127,515
2008-05-14 2008-05-09 1.933 294,584 +58,917 0.19% 569,501
2008-05-13 2008-05-08 1.789 235,667 +31,191 0.15% 421,600
2008-05-09 2008-05-07 1.731 204,476 +204,476 0.13% 354,001
2008-05-02 2008-04-29 1.587 0 -22,527
2008-03-31 2008-03-27 1.616 22,527 +1,733 0.01% 36,400
2008-03-28 2008-03-26 1.645 20,794 +17,328 0.01% 34,200
2008-03-27 2008-03-25 1.587 3,466 +3,466 0.00% 5,500
2007-06-26 2007-06-22 0.232 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top