History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-10-13 | 2025-10-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-10-10 | 2025-10-08 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-10-09 | 2025-10-06 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-10-08 | 2025-10-03 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-10-06 | 2025-10-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-10-03 | 2025-09-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-10-02 | 2025-09-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-30 | 2025-09-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-26 | 2025-09-24 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-25 | 2025-09-23 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-24 | 2025-09-22 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-09-23 | 2025-09-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-22 | 2025-09-18 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-19 | 2025-09-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-18 | 2025-09-16 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-17 | 2025-09-15 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-09-16 | 2025-09-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-15 | 2025-09-11 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-09-12 | 2025-09-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-11 | 2025-09-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-10 | 2025-09-08 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-09 | 2025-09-05 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-08 | 2025-09-04 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-05 | 2025-09-03 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-04 | 2025-09-02 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-03 | 2025-09-01 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-02 | 2025-08-29 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-01 | 2025-08-28 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-08-29 | 2025-08-27 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-08-28 | 2025-08-26 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-08-27 | 2025-08-25 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-08-26 | 2025-08-22 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-25 | 2025-08-21 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-08-22 | 2025-08-20 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-21 | 2025-08-19 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-20 | 2025-08-18 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-19 | 2025-08-15 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-18 | 2025-08-14 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-15 | 2025-08-13 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-08-14 | 2025-08-12 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-13 | 2025-08-11 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-12 | 2025-08-08 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-11 | 2025-08-07 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-07 | 2025-08-05 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-08-06 | 2025-08-04 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-05 | 2025-08-01 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-04 | 2025-07-31 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-08-01 | 2025-07-30 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-07-31 | 2025-07-29 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-07-30 | 2025-07-28 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-07-29 | 2025-07-25 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-28 | 2025-07-24 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-25 | 2025-07-23 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-24 | 2025-07-22 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-07-23 | 2025-07-21 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-22 | 2025-07-18 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-21 | 2025-07-17 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-07-18 | 2025-07-16 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-07-17 | 2025-07-15 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-07-16 | 2025-07-14 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-07-15 | 2025-07-11 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-07-14 | 2025-07-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-07-11 | 2025-07-09 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-07-10 | 2025-07-08 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-07-09 | 2025-07-07 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-07-08 | 2025-07-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-07-07 | 2025-07-03 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-07-04 | 2025-07-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-07-03 | 2025-06-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-07-02 | 2025-06-27 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-30 | 2025-06-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-27 | 2025-06-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-26 | 2025-06-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-06-25 | 2025-06-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-24 | 2025-06-20 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-23 | 2025-06-19 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-06-20 | 2025-06-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-06-19 | 2025-06-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-06-18 | 2025-06-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-17 | 2025-06-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-16 | 2025-06-12 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-06-13 | 2025-06-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-12 | 2025-06-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-06-10 | 2025-06-06 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-09 | 2025-06-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-06-06 | 2025-06-04 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-05 | 2025-06-03 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-06-04 | 2025-06-02 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-06-03 | 2025-05-30 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-02 | 2025-05-29 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-30 | 2025-05-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-05-28 | 2025-05-26 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-05-27 | 2025-05-23 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-26 | 2025-05-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-05-23 | 2025-05-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-05-22 | 2025-05-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-21 | 2025-05-19 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-20 | 2025-05-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-19 | 2025-05-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-16 | 2025-05-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-15 | 2025-05-13 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-05-14 | 2025-05-12 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-13 | 2025-05-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-05-09 | 2025-05-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-02 | 2025-04-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-30 | 2025-04-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-29 | 2025-04-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-28 | 2025-04-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-25 | 2025-04-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-24 | 2025-04-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-22 | 2025-04-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-17 | 2025-04-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-16 | 2025-04-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-15 | 2025-04-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-14 | 2025-04-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-11 | 2025-04-09 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-10 | 2025-04-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-09 | 2025-04-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-04-08 | 2025-04-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-02 | 2025-03-31 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-01 | 2025-03-28 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-31 | 2025-03-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-28 | 2025-03-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-27 | 2025-03-25 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-26 | 2025-03-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-25 | 2025-03-21 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-21 | 2025-03-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-20 | 2025-03-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-19 | 2025-03-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-18 | 2025-03-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-03-17 | 2025-03-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-14 | 2025-03-12 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-03-13 | 2025-03-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-12 | 2025-03-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-11 | 2025-03-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-10 | 2025-03-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-07 | 2025-03-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-06 | 2025-03-04 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-05 | 2025-03-03 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-04 | 2025-02-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-03 | 2025-02-27 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-28 | 2025-02-26 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-27 | 2025-02-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-26 | 2025-02-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-25 | 2025-02-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-24 | 2025-02-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-21 | 2025-02-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-20 | 2025-02-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-19 | 2025-02-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-18 | 2025-02-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-17 | 2025-02-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-14 | 2025-02-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-13 | 2025-02-11 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-12 | 2025-02-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-11 | 2025-02-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-10 | 2025-02-06 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-07 | 2025-02-05 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-06 | 2025-02-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-05 | 2025-02-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-04 | 2025-01-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-03 | 2025-01-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-27 | 2025-01-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-01-24 | 2025-01-22 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-23 | 2025-01-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-01-22 | 2025-01-20 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-01-21 | 2025-01-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-20 | 2025-01-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-17 | 2025-01-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-16 | 2025-01-14 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-15 | 2025-01-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-14 | 2025-01-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-13 | 2025-01-09 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-10 | 2025-01-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-09 | 2025-01-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-01-07 | 2025-01-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-06 | 2025-01-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-03 | 2024-12-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-02 | 2024-12-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-30 | 2024-12-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-12-27 | 2024-12-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-12-23 | 2024-12-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-20 | 2024-12-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-19 | 2024-12-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-12-18 | 2024-12-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-17 | 2024-12-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-16 | 2024-12-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-12-13 | 2024-12-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-12-12 | 2024-12-10 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-12-11 | 2024-12-09 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-12-10 | 2024-12-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-12-09 | 2024-12-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-06 | 2024-12-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-12-05 | 2024-12-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-04 | 2024-12-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-03 | 2024-11-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-02 | 2024-11-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-29 | 2024-11-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-11-28 | 2024-11-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-27 | 2024-11-25 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-11-26 | 2024-11-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-11-25 | 2024-11-21 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-11-22 | 2024-11-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-21 | 2024-11-19 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-11-20 | 2024-11-18 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-11-19 | 2024-11-15 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-11-18 | 2024-11-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-11-15 | 2024-11-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-11-13 | 2024-11-11 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-11-12 | 2024-11-08 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-11-11 | 2024-11-07 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-11-08 | 2024-11-06 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-11-07 | 2024-11-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-06 | 2024-11-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-05 | 2024-11-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-01 | 2024-10-30 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-10-31 | 2024-10-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-30 | 2024-10-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-10-29 | 2024-10-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-10-28 | 2024-10-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-25 | 2024-10-23 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-24 | 2024-10-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-23 | 2024-10-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-10-22 | 2024-10-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-21 | 2024-10-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-18 | 2024-10-16 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-17 | 2024-10-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-10-16 | 2024-10-14 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-10-15 | 2024-10-10 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-10-14 | 2024-10-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-09 | 2024-10-07 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-10-08 | 2024-10-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-10-07 | 2024-10-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-10-04 | 2024-10-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-03 | 2024-09-30 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-10-02 | 2024-09-27 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-09-30 | 2024-09-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-09-27 | 2024-09-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-09-26 | 2024-09-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-09-25 | 2024-09-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-09-24 | 2024-09-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-09-23 | 2024-09-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-20 | 2024-09-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-19 | 2024-09-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-17 | 2024-09-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-09-16 | 2024-09-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-09-13 | 2024-09-11 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-09-12 | 2024-09-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-09-11 | 2024-09-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-09-10 | 2024-09-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-09-09 | 2024-09-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-05 | 2024-09-03 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-09-04 | 2024-09-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-09-03 | 2024-08-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-02 | 2024-08-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-08-30 | 2024-08-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-08-29 | 2024-08-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-08-28 | 2024-08-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-08-27 | 2024-08-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-26 | 2024-08-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-08-23 | 2024-08-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-22 | 2024-08-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-08-21 | 2024-08-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-08-20 | 2024-08-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-08-19 | 2024-08-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-16 | 2024-08-14 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-08-15 | 2024-08-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-14 | 2024-08-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-13 | 2024-08-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-12 | 2024-08-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-08-09 | 2024-08-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-08-08 | 2024-08-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-08-07 | 2024-08-05 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-08-06 | 2024-08-02 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-08-05 | 2024-08-01 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-08-02 | 2024-07-31 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-01 | 2024-07-30 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-07-31 | 2024-07-29 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-07-30 | 2024-07-26 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-07-29 | 2024-07-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-07-26 | 2024-07-24 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-07-25 | 2024-07-23 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-07-24 | 2024-07-22 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-07-23 | 2024-07-19 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-07-22 | 2024-07-18 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-07-19 | 2024-07-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-07-18 | 2024-07-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-07-17 | 2024-07-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-07-16 | 2024-07-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-07-15 | 2024-07-11 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-07-12 | 2024-07-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-07-11 | 2024-07-09 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-07-10 | 2024-07-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-07-09 | 2024-07-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-05 | 2024-07-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-07-04 | 2024-07-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-07-03 | 2024-06-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-07-02 | 2024-06-27 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-06-28 | 2024-06-26 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-06-27 | 2024-06-25 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-06-26 | 2024-06-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-06-25 | 2024-06-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-06-24 | 2024-06-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-06-21 | 2024-06-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-20 | 2024-06-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-19 | 2024-06-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-06-18 | 2024-06-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-17 | 2024-06-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-14 | 2024-06-12 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-06-13 | 2024-06-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-12 | 2024-06-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-06-11 | 2024-06-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-06-07 | 2024-06-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-06-06 | 2024-06-04 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-06-05 | 2024-06-03 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-06-04 | 2024-05-31 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-06-03 | 2024-05-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-05-31 | 2024-05-29 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-05-30 | 2024-05-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-29 | 2024-05-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-05-28 | 2024-05-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-27 | 2024-05-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-05-24 | 2024-05-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-05-23 | 2024-05-21 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-05-22 | 2024-05-20 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-05-21 | 2024-05-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-05-20 | 2024-05-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-05-17 | 2024-05-14 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-05-16 | 2024-05-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-05-14 | 2024-05-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-05-13 | 2024-05-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-05-10 | 2024-05-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-05-09 | 2024-05-07 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-05-08 | 2024-05-06 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-05-07 | 2024-05-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-05-06 | 2024-05-02 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-05-03 | 2024-04-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-02 | 2024-04-29 | 0.631 | 4,000 | +0 | 0.00% | 2,523 |
| 2024-04-30 | 2024-04-26 | 0.600 | 4,000 | +131 | 0.00% | 2,399 |
| 2024-04-29 | 2024-04-25 | 0.589 | 3,869 | +0 | 0.00% | 2,280 |
| 2024-04-26 | 2024-04-24 | 0.600 | 3,869 | +0 | 0.00% | 2,320 |
| 2024-04-25 | 2024-04-23 | 0.600 | 3,869 | +0 | 0.00% | 2,320 |
| 2024-04-24 | 2024-04-22 | 0.610 | 3,869 | +0 | 0.00% | 2,360 |
| 2024-04-23 | 2024-04-19 | 0.610 | 3,869 | +0 | 0.00% | 2,360 |
| 2024-04-22 | 2024-04-18 | 0.589 | 3,869 | +0 | 0.00% | 2,280 |
| 2024-04-19 | 2024-04-17 | 0.610 | 3,869 | +0 | 0.00% | 2,360 |
| 2024-04-18 | 2024-04-16 | 0.610 | 3,869 | +0 | 0.00% | 2,360 |
| 2024-04-17 | 2024-04-15 | 0.631 | 3,869 | +0 | 0.00% | 2,440 |
| 2024-04-16 | 2024-04-12 | 0.631 | 3,869 | +0 | 0.00% | 2,440 |
| 2024-04-15 | 2024-04-11 | 0.610 | 3,869 | +0 | 0.00% | 2,360 |
| 2024-04-12 | 2024-04-10 | 0.631 | 3,869 | +0 | 0.00% | 2,440 |
| 2024-04-11 | 2024-04-09 | 0.662 | 3,869 | +0 | 0.00% | 2,560 |
| 2024-04-10 | 2024-04-08 | 0.693 | 3,869 | +0 | 0.00% | 2,680 |
| 2024-04-09 | 2024-04-05 | 0.610 | 3,869 | +0 | 0.00% | 2,360 |
| 2024-04-08 | 2024-04-03 | 0.672 | 3,869 | +0 | 0.00% | 2,600 |
| 2024-04-05 | 2024-04-02 | 0.724 | 3,869 | +0 | 0.00% | 2,800 |
| 2024-04-03 | 2024-03-28 | 0.641 | 3,869 | +0 | 0.00% | 2,480 |
| 2024-04-02 | 2024-03-27 | 0.672 | 3,869 | +0 | 0.00% | 2,600 |
| 2024-03-28 | 2024-03-26 | 0.682 | 3,869 | +0 | 0.00% | 2,640 |
| 2024-03-27 | 2024-03-25 | 0.620 | 3,869 | +0 | 0.00% | 2,400 |
| 2024-03-26 | 2024-03-22 | 0.589 | 3,869 | +0 | 0.00% | 2,280 |
| 2024-03-25 | 2024-03-21 | 0.538 | 3,869 | +0 | 0.00% | 2,080 |
| 2024-03-22 | 2024-03-20 | 0.476 | 3,869 | +0 | 0.00% | 1,840 |
| 2024-03-21 | 2024-03-19 | 0.486 | 3,869 | +0 | 0.00% | 1,880 |
| 2024-03-20 | 2024-03-18 | 0.460 | 3,869 | +0 | 0.00% | 1,780 |
| 2024-03-19 | 2024-03-15 | 0.424 | 3,869 | +0 | 0.00% | 1,640 |
| 2024-03-18 | 2024-03-14 | 0.393 | 3,869 | +0 | 0.00% | 1,520 |
| 2024-03-15 | 2024-03-13 | 0.414 | 3,869 | +0 | 0.00% | 1,600 |
| 2024-03-14 | 2024-03-12 | 0.414 | 3,869 | +0 | 0.00% | 1,600 |
| 2024-03-13 | 2024-03-11 | 0.403 | 3,869 | +0 | 0.00% | 1,560 |
| 2024-03-12 | 2024-03-08 | 0.398 | 3,869 | +0 | 0.00% | 1,540 |
| 2024-03-11 | 2024-03-07 | 0.403 | 3,869 | +0 | 0.00% | 1,560 |
| 2024-03-08 | 2024-03-06 | 0.398 | 3,869 | +0 | 0.00% | 1,540 |
| 2024-03-07 | 2024-03-05 | 0.403 | 3,869 | +0 | 0.00% | 1,560 |
| 2024-03-06 | 2024-03-04 | 0.414 | 3,869 | +0 | 0.00% | 1,600 |
| 2024-03-05 | 2024-03-01 | 0.408 | 3,869 | +0 | 0.00% | 1,580 |
| 2024-03-04 | 2024-02-29 | 0.414 | 3,869 | +0 | 0.00% | 1,600 |
| 2024-03-01 | 2024-02-28 | 0.414 | 3,869 | +0 | 0.00% | 1,600 |
| 2024-02-29 | 2024-02-27 | 0.414 | 3,869 | +0 | 0.00% | 1,600 |
| 2024-02-28 | 2024-02-26 | 0.434 | 3,869 | +0 | 0.00% | 1,680 |
| 2024-02-27 | 2024-02-23 | 0.424 | 3,869 | +0 | 0.00% | 1,640 |
| 2024-02-26 | 2024-02-22 | 0.414 | 3,869 | +0 | 0.00% | 1,600 |
| 2024-02-23 | 2024-02-21 | 0.429 | 3,869 | +0 | 0.00% | 1,660 |
| 2024-02-22 | 2024-02-20 | 0.419 | 3,869 | +0 | 0.00% | 1,620 |
| 2024-02-21 | 2024-02-19 | 0.434 | 3,869 | +0 | 0.00% | 1,680 |
| 2024-02-20 | 2024-02-16 | 0.445 | 3,869 | +0 | 0.00% | 1,720 |
| 2024-02-19 | 2024-02-15 | 0.408 | 3,869 | +0 | 0.00% | 1,580 |
| 2024-02-16 | 2024-02-14 | 0.429 | 3,869 | +0 | 0.00% | 1,660 |
| 2024-02-15 | 2024-02-09 | 0.470 | 3,869 | +0 | 0.00% | 1,820 |
| 2024-02-14 | 2024-02-07 | 0.450 | 3,869 | +0 | 0.00% | 1,740 |
| 2024-02-08 | 2024-02-06 | 0.460 | 3,869 | +0 | 0.00% | 1,780 |
| 2024-02-07 | 2024-02-05 | 0.434 | 3,869 | +0 | 0.00% | 1,680 |
| 2024-02-06 | 2024-02-02 | 0.445 | 3,869 | +0 | 0.00% | 1,720 |
| 2024-02-05 | 2024-02-01 | 0.439 | 3,869 | +0 | 0.00% | 1,700 |
| 2024-02-02 | 2024-01-31 | 0.429 | 3,869 | +0 | 0.00% | 1,660 |
| 2024-02-01 | 2024-01-30 | 0.445 | 3,869 | +0 | 0.00% | 1,720 |
| 2024-01-31 | 2024-01-29 | 0.460 | 3,869 | +0 | 0.00% | 1,780 |
| 2024-01-30 | 2024-01-26 | 0.470 | 3,869 | +0 | 0.00% | 1,820 |
| 2024-01-29 | 2024-01-25 | 0.470 | 3,869 | +0 | 0.00% | 1,820 |
| 2024-01-26 | 2024-01-24 | 0.460 | 3,869 | +0 | 0.00% | 1,780 |
| 2024-01-25 | 2024-01-23 | 0.450 | 3,869 | +0 | 0.00% | 1,740 |
| 2024-01-24 | 2024-01-22 | 0.450 | 3,869 | +0 | 0.00% | 1,740 |
| 2024-01-23 | 2024-01-19 | 0.455 | 3,869 | +0 | 0.00% | 1,760 |
| 2024-01-22 | 2024-01-18 | 0.460 | 3,869 | +0 | 0.00% | 1,780 |
| 2024-01-19 | 2024-01-17 | 0.465 | 3,869 | +0 | 0.00% | 1,800 |
| 2024-01-18 | 2024-01-16 | 0.496 | 3,869 | +0 | 0.00% | 1,920 |
| 2024-01-17 | 2024-01-15 | 0.538 | 3,869 | +0 | 0.00% | 2,080 |
| 2024-01-16 | 2024-01-12 | 0.496 | 3,869 | +0 | 0.00% | 1,920 |
| 2024-01-15 | 2024-01-11 | 0.465 | 3,869 | +0 | 0.00% | 1,800 |
| 2024-01-12 | 2024-01-10 | 0.476 | 3,869 | +0 | 0.00% | 1,840 |
| 2024-01-11 | 2024-01-09 | 0.465 | 3,869 | +0 | 0.00% | 1,800 |
| 2024-01-10 | 2024-01-08 | 0.465 | 3,869 | +0 | 0.00% | 1,800 |
| 2024-01-09 | 2024-01-05 | 0.476 | 3,869 | +0 | 0.00% | 1,840 |
| 2024-01-08 | 2024-01-04 | 0.486 | 3,869 | +0 | 0.00% | 1,880 |
| 2024-01-05 | 2024-01-03 | 0.501 | 3,869 | +0 | 0.00% | 1,940 |
| 2024-01-04 | 2024-01-02 | 0.496 | 3,869 | +0 | 0.00% | 1,920 |
| 2024-01-03 | 2023-12-29 | 0.496 | 3,869 | +0 | 0.00% | 1,920 |
| 2024-01-02 | 2023-12-28 | 0.507 | 3,869 | +0 | 0.00% | 1,960 |
| 2023-12-29 | 2023-12-27 | 0.491 | 3,869 | +0 | 0.00% | 1,900 |
| 2023-12-28 | 2023-12-22 | 0.527 | 3,869 | +0 | 0.00% | 2,040 |
| 2023-12-27 | 2023-12-21 | 0.517 | 3,869 | +0 | 0.00% | 2,000 |
| 2023-12-22 | 2023-12-20 | 0.517 | 3,869 | +0 | 0.00% | 2,000 |
| 2023-12-21 | 2023-12-19 | 0.507 | 3,869 | +0 | 0.00% | 1,960 |
| 2023-12-20 | 2023-12-18 | 0.517 | 3,869 | +0 | 0.00% | 2,000 |
| 2023-12-19 | 2023-12-15 | 0.517 | 3,869 | +0 | 0.00% | 2,000 |
| 2023-12-18 | 2023-12-14 | 0.507 | 3,869 | +0 | 0.00% | 1,960 |
| 2023-12-15 | 2023-12-13 | 0.517 | 3,869 | +0 | 0.00% | 2,000 |
| 2023-12-14 | 2023-12-12 | 0.527 | 3,869 | +0 | 0.00% | 2,040 |
| 2023-12-13 | 2023-12-11 | 0.512 | 3,869 | +0 | 0.00% | 1,980 |
| 2023-12-12 | 2023-12-08 | 0.501 | 3,869 | +0 | 0.00% | 1,940 |
| 2023-12-11 | 2023-12-07 | 0.538 | 3,869 | +0 | 0.00% | 2,080 |
| 2023-12-08 | 2023-12-06 | 0.558 | 3,869 | +0 | 0.00% | 2,160 |
| 2023-12-07 | 2023-12-05 | 0.538 | 3,869 | +0 | 0.00% | 2,080 |
| 2023-12-06 | 2023-12-04 | 0.589 | 3,869 | +0 | 0.00% | 2,280 |
| 2023-12-05 | 2023-12-01 | 0.600 | 3,869 | +0 | 0.00% | 2,320 |
| 2023-12-04 | 2023-11-30 | 0.600 | 3,869 | +0 | 0.00% | 2,320 |
| 2023-12-01 | 2023-11-29 | 0.610 | 3,869 | +0 | 0.00% | 2,360 |
| 2023-11-30 | 2023-11-28 | 0.610 | 3,869 | +0 | 0.00% | 2,360 |
| 2023-11-29 | 2023-11-27 | 0.631 | 3,869 | +0 | 0.00% | 2,440 |
| 2023-11-28 | 2023-11-24 | 0.651 | 3,869 | +0 | 0.00% | 2,520 |
| 2023-11-27 | 2023-11-23 | 0.651 | 3,869 | +0 | 0.00% | 2,520 |
| 2023-11-24 | 2023-11-22 | 0.620 | 3,869 | +0 | 0.00% | 2,400 |
| 2023-11-23 | 2023-11-21 | 0.600 | 3,869 | +0 | 0.00% | 2,320 |
| 2023-11-22 | 2023-11-20 | 0.620 | 3,869 | +0 | 0.00% | 2,400 |
| 2023-11-21 | 2023-11-17 | 0.620 | 3,869 | +0 | 0.00% | 2,400 |
| 2023-11-20 | 2023-11-16 | 0.610 | 3,869 | +0 | 0.00% | 2,360 |
| 2023-11-17 | 2023-11-15 | 0.610 | 3,869 | +0 | 0.00% | 2,360 |
| 2023-11-16 | 2023-11-14 | 0.589 | 3,869 | +0 | 0.00% | 2,280 |
| 2023-11-15 | 2023-11-13 | 0.610 | 3,869 | +0 | 0.00% | 2,360 |
| 2023-11-14 | 2023-11-10 | 0.589 | 3,869 | +0 | 0.00% | 2,280 |
| 2023-11-13 | 2023-11-09 | 0.620 | 3,869 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.620 | 3,869 | +0 | 0.00% | 2,400 |
| 2023-11-09 | 2023-11-07 | 0.631 | 3,869 | +0 | 0.00% | 2,440 |
| 2023-11-08 | 2023-11-06 | 0.651 | 3,869 | +0 | 0.00% | 2,520 |
| 2023-11-07 | 2023-11-03 | 0.641 | 3,869 | +0 | 0.00% | 2,480 |
| 2023-11-06 | 2023-11-02 | 0.610 | 3,869 | +0 | 0.00% | 2,360 |
| 2023-11-03 | 2023-11-01 | 0.600 | 3,869 | +0 | 0.00% | 2,320 |
| 2023-11-02 | 2023-10-31 | 0.600 | 3,869 | +0 | 0.00% | 2,320 |
| 2023-11-01 | 2023-10-30 | 0.651 | 3,869 | +0 | 0.00% | 2,520 |
| 2023-10-31 | 2023-10-27 | 0.620 | 3,869 | +0 | 0.00% | 2,400 |
| 2023-10-30 | 2023-10-26 | 0.620 | 3,869 | +0 | 0.00% | 2,400 |
| 2023-10-27 | 2023-10-25 | 0.620 | 3,869 | +0 | 0.00% | 2,400 |
| 2023-10-26 | 2023-10-24 | 0.651 | 3,869 | +0 | 0.00% | 2,520 |
| 2023-10-25 | 2023-10-20 | 0.651 | 3,869 | +0 | 0.00% | 2,520 |
| 2023-10-24 | 2023-10-19 | 0.672 | 3,869 | +0 | 0.00% | 2,600 |
| 2023-10-20 | 2023-10-18 | 0.641 | 3,869 | +0 | 0.00% | 2,480 |
| 2023-10-19 | 2023-10-17 | 0.693 | 3,869 | +0 | 0.00% | 2,680 |
| 2023-10-18 | 2023-10-16 | 0.651 | 3,869 | +0 | 0.00% | 2,520 |
| 2023-10-17 | 2023-10-13 | 0.672 | 3,869 | +0 | 0.00% | 2,600 |
| 2023-10-16 | 2023-10-12 | 0.682 | 3,869 | +0 | 0.00% | 2,640 |
| 2023-10-13 | 2023-10-11 | 0.651 | 3,869 | +0 | 0.00% | 2,520 |
| 2023-10-12 | 2023-10-10 | 0.693 | 3,869 | +0 | 0.00% | 2,680 |
| 2023-10-11 | 2023-10-09 | 0.682 | 3,869 | +0 | 0.00% | 2,640 |
| 2023-10-10 | 2023-10-06 | 0.713 | 3,869 | +0 | 0.00% | 2,760 |
| 2023-10-09 | 2023-10-05 | 0.724 | 3,869 | +0 | 0.00% | 2,800 |
| 2023-10-06 | 2023-10-04 | 0.641 | 3,869 | +0 | 0.00% | 2,480 |
| 2023-10-05 | 2023-10-03 | 0.662 | 3,869 | +0 | 0.00% | 2,560 |
| 2023-10-04 | 2023-09-29 | 0.672 | 3,869 | +0 | 0.00% | 2,600 |
| 2023-10-03 | 2023-09-28 | 0.672 | 3,869 | +0 | 0.00% | 2,600 |
| 2023-09-29 | 2023-09-27 | 0.672 | 3,869 | +0 | 0.00% | 2,600 |
| 2023-09-28 | 2023-09-26 | 0.672 | 3,869 | +0 | 0.00% | 2,600 |
| 2023-09-27 | 2023-09-25 | 0.662 | 3,869 | +0 | 0.00% | 2,560 |
| 2023-09-26 | 2023-09-22 | 0.724 | 3,869 | +0 | 0.00% | 2,800 |
| 2023-09-25 | 2023-09-21 | 0.672 | 3,869 | +0 | 0.00% | 2,600 |
| 2023-09-22 | 2023-09-20 | 0.693 | 3,869 | +0 | 0.00% | 2,680 |
| 2023-09-21 | 2023-09-19 | 0.734 | 3,869 | +0 | 0.00% | 2,840 |
| 2023-09-20 | 2023-09-18 | 0.693 | 3,869 | +0 | 0.00% | 2,680 |
| 2023-09-19 | 2023-09-15 | 0.703 | 3,869 | +0 | 0.00% | 2,720 |
| 2023-09-18 | 2023-09-14 | 0.703 | 3,869 | +0 | 0.00% | 2,720 |
| 2023-09-15 | 2023-09-13 | 0.734 | 3,869 | +0 | 0.00% | 2,840 |
| 2023-09-14 | 2023-09-12 | 0.755 | 3,869 | +0 | 0.00% | 2,920 |
| 2023-09-13 | 2023-09-11 | 0.765 | 3,869 | +0 | 0.00% | 2,960 |
| 2023-09-12 | 2023-09-07 | 0.796 | 3,869 | +0 | 0.00% | 3,080 |
| 2023-09-11 | 2023-09-06 | 0.806 | 3,869 | +0 | 0.00% | 3,120 |
| 2023-09-07 | 2023-09-05 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2023-09-06 | 2023-09-04 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2023-09-05 | 2023-08-31 | 0.765 | 3,869 | +0 | 0.00% | 2,960 |
| 2023-09-04 | 2023-08-30 | 0.786 | 3,869 | +0 | 0.00% | 3,040 |
| 2023-08-31 | 2023-08-29 | 0.786 | 3,869 | +0 | 0.00% | 3,040 |
| 2023-08-30 | 2023-08-28 | 0.796 | 3,869 | +0 | 0.00% | 3,080 |
| 2023-08-29 | 2023-08-25 | 0.786 | 3,869 | +0 | 0.00% | 3,040 |
| 2023-08-28 | 2023-08-24 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2023-08-25 | 2023-08-23 | 0.806 | 3,869 | +0 | 0.00% | 3,120 |
| 2023-08-24 | 2023-08-22 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2023-08-23 | 2023-08-21 | 0.775 | 3,869 | +0 | 0.00% | 3,000 |
| 2023-08-22 | 2023-08-18 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2023-08-21 | 2023-08-17 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2023-08-18 | 2023-08-16 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2023-08-17 | 2023-08-15 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-08-16 | 2023-08-14 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2023-08-15 | 2023-08-11 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-08-14 | 2023-08-10 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2023-08-11 | 2023-08-09 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2023-08-10 | 2023-08-08 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-08-09 | 2023-08-07 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2023-08-08 | 2023-08-04 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-08-07 | 2023-08-03 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2023-08-04 | 2023-08-02 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-08-03 | 2023-08-01 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2023-08-02 | 2023-07-31 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2023-08-01 | 2023-07-28 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-07-31 | 2023-07-27 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-07-28 | 2023-07-26 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2023-07-27 | 2023-07-25 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2023-07-26 | 2023-07-24 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-07-25 | 2023-07-21 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-07-24 | 2023-07-20 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2023-07-21 | 2023-07-19 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2023-07-20 | 2023-07-18 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2023-07-19 | 2023-07-14 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2023-07-18 | 2023-07-13 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2023-07-14 | 2023-07-12 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-07-13 | 2023-07-11 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2023-07-12 | 2023-07-10 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-07-11 | 2023-07-07 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2023-07-10 | 2023-07-06 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2023-07-07 | 2023-07-05 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2023-07-06 | 2023-07-04 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2023-07-05 | 2023-07-03 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2023-07-04 | 2023-06-30 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2023-07-03 | 2023-06-29 | 0.941 | 3,869 | +0 | 0.00% | 3,640 |
| 2023-06-30 | 2023-06-28 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2023-06-29 | 2023-06-27 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-06-28 | 2023-06-26 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2023-06-27 | 2023-06-23 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-06-26 | 2023-06-21 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2023-06-23 | 2023-06-20 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2023-06-21 | 2023-06-19 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2023-06-20 | 2023-06-16 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-06-19 | 2023-06-15 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2023-06-16 | 2023-06-14 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-06-15 | 2023-06-13 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2023-06-14 | 2023-06-12 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2023-06-13 | 2023-06-09 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2023-06-12 | 2023-06-08 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2023-06-09 | 2023-06-07 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2023-06-08 | 2023-06-06 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2023-06-07 | 2023-06-05 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2023-06-06 | 2023-06-02 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2023-06-05 | 2023-06-01 | 0.941 | 3,869 | +0 | 0.00% | 3,640 |
| 2023-06-02 | 2023-05-31 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2023-06-01 | 2023-05-30 | 0.941 | 3,869 | +0 | 0.00% | 3,640 |
| 2023-05-31 | 2023-05-29 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2023-05-30 | 2023-05-25 | 0.941 | 3,869 | +0 | 0.00% | 3,640 |
| 2023-05-29 | 2023-05-24 | 0.972 | 3,869 | +0 | 0.00% | 3,760 |
| 2023-05-25 | 2023-05-23 | 0.993 | 3,869 | +0 | 0.00% | 3,840 |
| 2023-05-24 | 2023-05-22 | 1.013 | 3,869 | +0 | 0.00% | 3,920 |
| 2023-05-23 | 2023-05-19 | 1.024 | 3,869 | +0 | 0.00% | 3,960 |
| 2023-05-22 | 2023-05-18 | 1.024 | 3,869 | +0 | 0.00% | 3,960 |
| 2023-05-19 | 2023-05-17 | 1.003 | 3,869 | +0 | 0.00% | 3,880 |
| 2023-05-18 | 2023-05-16 | 1.003 | 3,869 | +0 | 0.00% | 3,880 |
| 2023-05-17 | 2023-05-15 | 1.055 | 3,869 | +0 | 0.00% | 4,080 |
| 2023-05-16 | 2023-05-12 | 1.044 | 3,869 | +0 | 0.00% | 4,040 |
| 2023-05-15 | 2023-05-11 | 1.075 | 3,869 | +0 | 0.00% | 4,160 |
| 2023-05-12 | 2023-05-10 | 1.075 | 3,869 | +0 | 0.00% | 4,160 |
| 2023-05-11 | 2023-05-09 | 1.003 | 3,869 | +0 | 0.00% | 3,880 |
| 2023-05-10 | 2023-05-08 | 1.024 | 3,869 | +0 | 0.00% | 3,960 |
| 2023-05-09 | 2023-05-05 | 0.941 | 3,869 | +0 | 0.00% | 3,640 |
| 2023-05-08 | 2023-05-04 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2023-05-05 | 2023-05-03 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-05-04 | 2023-05-02 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2023-05-03 | 2023-04-28 | 0.941 | 3,869 | +0 | 0.00% | 3,640 |
| 2023-05-02 | 2023-04-27 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2023-04-28 | 2023-04-26 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2023-04-27 | 2023-04-25 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2023-04-26 | 2023-04-24 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2023-04-25 | 2023-04-21 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2023-04-24 | 2023-04-20 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2023-04-21 | 2023-04-19 | 0.941 | 3,869 | +0 | 0.00% | 3,640 |
| 2023-04-20 | 2023-04-18 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2023-04-19 | 2023-04-17 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2023-04-18 | 2023-04-14 | 0.941 | 3,869 | +0 | 0.00% | 3,640 |
| 2023-04-17 | 2023-04-13 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2023-04-14 | 2023-04-12 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2023-04-13 | 2023-04-11 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2023-04-12 | 2023-04-06 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2023-04-11 | 2023-04-04 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-04-06 | 2023-04-03 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2023-04-04 | 2023-03-31 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2023-04-03 | 2023-03-30 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2023-03-31 | 2023-03-29 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2023-03-30 | 2023-03-28 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2023-03-29 | 2023-03-27 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-03-28 | 2023-03-24 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2023-03-27 | 2023-03-23 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-03-24 | 2023-03-22 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2023-03-23 | 2023-03-21 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2023-03-22 | 2023-03-20 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-03-21 | 2023-03-17 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-03-20 | 2023-03-16 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2023-03-17 | 2023-03-15 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2023-03-16 | 2023-03-14 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-03-15 | 2023-03-13 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2023-03-14 | 2023-03-10 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2023-03-13 | 2023-03-09 | 0.786 | 3,869 | +0 | 0.00% | 3,040 |
| 2023-03-10 | 2023-03-08 | 0.775 | 3,869 | +0 | 0.00% | 3,000 |
| 2023-03-09 | 2023-03-07 | 0.775 | 3,869 | +0 | 0.00% | 3,000 |
| 2023-03-08 | 2023-03-06 | 0.796 | 3,869 | +0 | 0.00% | 3,080 |
| 2023-03-07 | 2023-03-03 | 0.806 | 3,869 | +0 | 0.00% | 3,120 |
| 2023-03-06 | 2023-03-02 | 0.837 | 3,869 | +0 | 0.00% | 3,240 |
| 2023-03-03 | 2023-03-01 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-03-02 | 2023-02-28 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2023-03-01 | 2023-02-27 | 0.837 | 3,869 | +0 | 0.00% | 3,240 |
| 2023-02-28 | 2023-02-24 | 0.837 | 3,869 | +0 | 0.00% | 3,240 |
| 2023-02-27 | 2023-02-23 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-02-24 | 2023-02-22 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2023-02-23 | 2023-02-21 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2023-02-22 | 2023-02-20 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2023-02-21 | 2023-02-17 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-02-20 | 2023-02-16 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2023-02-17 | 2023-02-15 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-02-16 | 2023-02-14 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2023-02-15 | 2023-02-13 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2023-02-14 | 2023-02-10 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2023-02-13 | 2023-02-09 | 0.972 | 3,869 | +0 | 0.00% | 3,760 |
| 2023-02-10 | 2023-02-08 | 0.972 | 3,869 | +0 | 0.00% | 3,760 |
| 2023-02-09 | 2023-02-07 | 0.982 | 3,869 | +0 | 0.00% | 3,800 |
| 2023-02-08 | 2023-02-06 | 0.982 | 3,869 | +0 | 0.00% | 3,800 |
| 2023-02-07 | 2023-02-03 | 1.034 | 3,869 | +0 | 0.00% | 4,000 |
| 2023-02-06 | 2023-02-02 | 1.065 | 3,869 | +0 | 0.00% | 4,120 |
| 2023-02-03 | 2023-02-01 | 1.055 | 3,869 | +0 | 0.00% | 4,080 |
| 2023-02-02 | 2023-01-31 | 1.055 | 3,869 | +0 | 0.00% | 4,080 |
| 2023-02-01 | 2023-01-30 | 1.065 | 3,869 | +0 | 0.00% | 4,120 |
| 2023-01-31 | 2023-01-27 | 1.127 | 3,869 | +0 | 0.00% | 4,360 |
| 2023-01-30 | 2023-01-26 | 1.220 | 3,869 | +0 | 0.00% | 4,720 |
| 2023-01-27 | 2023-01-20 | 1.117 | 3,869 | +0 | 0.00% | 4,320 |
| 2023-01-26 | 2023-01-19 | 1.137 | 3,869 | +0 | 0.00% | 4,400 |
| 2023-01-20 | 2023-01-18 | 1.179 | 3,869 | +0 | 0.00% | 4,560 |
| 2023-01-19 | 2023-01-17 | 0.993 | 3,869 | +0 | 0.00% | 3,840 |
| 2023-01-18 | 2023-01-16 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2023-01-17 | 2023-01-13 | 0.775 | 3,869 | +0 | 0.00% | 3,000 |
| 2023-01-16 | 2023-01-12 | 0.775 | 3,869 | +0 | 0.00% | 3,000 |
| 2023-01-13 | 2023-01-11 | 0.765 | 3,869 | +0 | 0.00% | 2,960 |
| 2023-01-12 | 2023-01-10 | 0.775 | 3,869 | +0 | 0.00% | 3,000 |
| 2023-01-11 | 2023-01-09 | 0.786 | 3,869 | +0 | 0.00% | 3,040 |
| 2023-01-10 | 2023-01-06 | 0.775 | 3,869 | +0 | 0.00% | 3,000 |
| 2023-01-09 | 2023-01-05 | 0.786 | 3,869 | +0 | 0.00% | 3,040 |
| 2023-01-06 | 2023-01-04 | 0.806 | 3,869 | +0 | 0.00% | 3,120 |
| 2023-01-05 | 2023-01-03 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2023-01-04 | 2022-12-30 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2023-01-03 | 2022-12-29 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2022-12-30 | 2022-12-28 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2022-12-29 | 2022-12-23 | 0.775 | 3,869 | +0 | 0.00% | 3,000 |
| 2022-12-28 | 2022-12-22 | 0.806 | 3,869 | +0 | 0.00% | 3,120 |
| 2022-12-23 | 2022-12-21 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2022-12-22 | 2022-12-20 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2022-12-21 | 2022-12-19 | 0.837 | 3,869 | +0 | 0.00% | 3,240 |
| 2022-12-20 | 2022-12-16 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2022-12-19 | 2022-12-15 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2022-12-16 | 2022-12-14 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2022-12-15 | 2022-12-13 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2022-12-14 | 2022-12-12 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2022-12-13 | 2022-12-09 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2022-12-12 | 2022-12-08 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2022-12-09 | 2022-12-07 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2022-12-08 | 2022-12-06 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2022-12-07 | 2022-12-05 | 0.837 | 3,869 | +0 | 0.00% | 3,240 |
| 2022-12-06 | 2022-12-02 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2022-12-05 | 2022-12-01 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2022-12-02 | 2022-11-30 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2022-12-01 | 2022-11-29 | 0.837 | 3,869 | +0 | 0.00% | 3,240 |
| 2022-11-30 | 2022-11-28 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2022-11-29 | 2022-11-25 | 0.837 | 3,869 | +0 | 0.00% | 3,240 |
| 2022-11-28 | 2022-11-24 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2022-11-25 | 2022-11-23 | 0.837 | 3,869 | +0 | 0.00% | 3,240 |
| 2022-11-24 | 2022-11-22 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2022-11-23 | 2022-11-21 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2022-11-22 | 2022-11-18 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2022-11-21 | 2022-11-17 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2022-11-18 | 2022-11-16 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2022-11-17 | 2022-11-15 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2022-11-16 | 2022-11-14 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2022-11-15 | 2022-11-11 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2022-11-14 | 2022-11-10 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2022-11-11 | 2022-11-09 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2022-11-10 | 2022-11-08 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2022-11-09 | 2022-11-07 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2022-11-08 | 2022-11-04 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2022-11-07 | 2022-11-03 | 0.775 | 3,869 | +0 | 0.00% | 3,000 |
| 2022-11-04 | 2022-11-02 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2022-11-03 | 2022-11-01 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2022-11-02 | 2022-10-31 | 0.775 | 3,869 | +0 | 0.00% | 3,000 |
| 2022-11-01 | 2022-10-28 | 0.806 | 3,869 | +0 | 0.00% | 3,120 |
| 2022-10-31 | 2022-10-27 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2022-10-28 | 2022-10-26 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2022-10-27 | 2022-10-25 | 0.806 | 3,869 | +0 | 0.00% | 3,120 |
| 2022-10-26 | 2022-10-24 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2022-10-25 | 2022-10-21 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2022-10-24 | 2022-10-20 | 0.837 | 3,869 | +0 | 0.00% | 3,240 |
| 2022-10-21 | 2022-10-19 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2022-10-20 | 2022-10-18 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2022-10-19 | 2022-10-17 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2022-10-18 | 2022-10-14 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2022-10-17 | 2022-10-13 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2022-10-14 | 2022-10-12 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2022-10-13 | 2022-10-11 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2022-10-12 | 2022-10-10 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2022-10-11 | 2022-10-07 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2022-10-10 | 2022-10-06 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2022-10-07 | 2022-10-05 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2022-10-06 | 2022-10-03 | 0.806 | 3,869 | +0 | 0.00% | 3,120 |
| 2022-10-05 | 2022-09-30 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2022-10-03 | 2022-09-29 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2022-09-30 | 2022-09-28 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2022-09-29 | 2022-09-27 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2022-09-28 | 2022-09-26 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2022-09-27 | 2022-09-23 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2022-09-26 | 2022-09-22 | 0.941 | 3,869 | +0 | 0.00% | 3,640 |
| 2022-09-23 | 2022-09-21 | 0.941 | 3,869 | +0 | 0.00% | 3,640 |
| 2022-09-22 | 2022-09-20 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2022-09-21 | 2022-09-19 | 0.982 | 3,869 | +0 | 0.00% | 3,800 |
| 2022-09-20 | 2022-09-16 | 0.972 | 3,869 | +0 | 0.00% | 3,760 |
| 2022-09-19 | 2022-09-15 | 0.982 | 3,869 | +0 | 0.00% | 3,800 |
| 2022-09-16 | 2022-09-14 | 0.972 | 3,869 | +0 | 0.00% | 3,760 |
| 2022-09-15 | 2022-09-13 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2022-09-14 | 2022-09-09 | 0.962 | 3,869 | +0 | 0.00% | 3,720 |
| 2022-09-13 | 2022-09-08 | 0.972 | 3,869 | +0 | 0.00% | 3,760 |
| 2022-09-09 | 2022-09-07 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2022-09-08 | 2022-09-06 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2022-09-07 | 2022-09-05 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2022-09-06 | 2022-09-02 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2022-09-05 | 2022-09-01 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2022-09-02 | 2022-08-31 | 0.962 | 3,869 | +0 | 0.00% | 3,720 |
| 2022-09-01 | 2022-08-30 | 1.024 | 3,869 | +0 | 0.00% | 3,960 |
| 2022-08-31 | 2022-08-29 | 1.024 | 3,869 | +0 | 0.00% | 3,960 |
| 2022-08-30 | 2022-08-26 | 1.034 | 3,869 | +0 | 0.00% | 4,000 |
| 2022-08-29 | 2022-08-25 | 1.024 | 3,869 | +0 | 0.00% | 3,960 |
| 2022-08-26 | 2022-08-24 | 1.044 | 3,869 | +0 | 0.00% | 4,040 |
| 2022-08-25 | 2022-08-23 | 1.055 | 3,869 | +0 | 0.00% | 4,080 |
| 2022-08-24 | 2022-08-22 | 1.055 | 3,869 | +0 | 0.00% | 4,080 |
| 2022-08-23 | 2022-08-19 | 1.044 | 3,869 | +0 | 0.00% | 4,040 |
| 2022-08-22 | 2022-08-18 | 1.024 | 3,869 | +0 | 0.00% | 3,960 |
| 2022-08-19 | 2022-08-17 | 1.044 | 3,869 | +0 | 0.00% | 4,040 |
| 2022-08-18 | 2022-08-16 | 1.044 | 3,869 | +0 | 0.00% | 4,040 |
| 2022-08-17 | 2022-08-15 | 1.044 | 3,869 | +0 | 0.00% | 4,040 |
| 2022-08-16 | 2022-08-12 | 1.044 | 3,869 | +0 | 0.00% | 4,040 |
| 2022-08-15 | 2022-08-11 | 1.044 | 3,869 | +0 | 0.00% | 4,040 |
| 2022-08-12 | 2022-08-10 | 1.034 | 3,869 | +0 | 0.00% | 4,000 |
| 2022-08-11 | 2022-08-09 | 1.034 | 3,869 | +0 | 0.00% | 4,000 |
| 2022-08-10 | 2022-08-08 | 1.055 | 3,869 | +0 | 0.00% | 4,080 |
| 2022-08-09 | 2022-08-05 | 1.075 | 3,869 | +0 | 0.00% | 4,160 |
| 2022-08-08 | 2022-08-04 | 1.065 | 3,869 | +0 | 0.00% | 4,120 |
| 2022-08-05 | 2022-08-03 | 1.065 | 3,869 | +0 | 0.00% | 4,120 |
| 2022-08-04 | 2022-08-02 | 1.044 | 3,869 | +0 | 0.00% | 4,040 |
| 2022-08-03 | 2022-08-01 | 1.055 | 3,869 | +0 | 0.00% | 4,080 |
| 2022-08-02 | 2022-07-29 | 1.065 | 3,869 | +0 | 0.00% | 4,120 |
| 2022-08-01 | 2022-07-28 | 1.075 | 3,869 | +0 | 0.00% | 4,160 |
| 2022-07-29 | 2022-07-27 | 1.075 | 3,869 | +0 | 0.00% | 4,160 |
| 2022-07-28 | 2022-07-26 | 1.075 | 3,869 | -96,721 | 0.00% | 4,160 |
| 2021-04-26 | 2021-04-22 | 0.755 | 100,590 | +96,721 | 0.00% | 75,920 |
| 2019-05-09 | 2019-05-07 | 0.114 | 3,869 | +107 | 0.00% | 440 |
| 2017-10-25 | 2017-10-23 | 0.225 | 3,762 | -188,119 | 0.00% | 848 |
| 2017-10-24 | 2017-10-20 | 0.234 | 191,881 | +188,119 | 0.00% | 44,880 |
| 2017-07-03 | 2017-06-29 | 0.202 | 3,762 | -376,237 | 0.00% | 760 |
| 2017-06-29 | 2017-06-27 | 0.203 | 379,999 | -940,593 | 0.01% | 77,164 |
| 2017-06-27 | 2017-06-23 | 0.214 | 1,320,592 | +188,119 | 0.02% | 282,204 |
| 2017-06-26 | 2017-06-22 | 0.217 | 1,132,473 | -423,267 | 0.02% | 245,616 |
| 2017-06-23 | 2017-06-21 | 0.201 | 1,555,740 | +423,267 | 0.02% | 312,606 |
| 2017-06-21 | 2017-06-19 | 0.224 | 1,132,473 | +1,128,711 | 0.02% | 254,044 |
| 2017-06-19 | 2017-06-15 | 0.236 | 3,762 | -169,307 | 0.00% | 888 |
| 2017-06-15 | 2017-06-13 | 0.237 | 173,069 | -94,059 | 0.00% | 41,032 |
| 2017-06-14 | 2017-06-12 | 0.224 | 267,128 | -94,060 | 0.01% | 59,924 |
| 2017-06-12 | 2017-06-08 | 0.206 | 361,188 | +357,426 | 0.01% | 74,496 |
| 2017-06-09 | 2017-06-07 | 0.205 | 3,762 | -282,178 | 0.00% | 772 |
| 2017-05-29 | 2017-05-25 | 0.237 | 285,940 | +141,089 | 0.01% | 67,792 |
| 2017-05-26 | 2017-05-24 | 0.250 | 144,851 | -141,089 | 0.00% | 36,190 |
| 2017-05-12 | 2017-05-10 | 0.241 | 285,940 | +282,178 | 0.01% | 69,008 |
| 2017-05-10 | 2017-05-08 | 0.237 | 3,762 | +432 | 0.00% | 890 |
| 2017-03-15 | 2017-03-13 | 0.306 | 3,330 | -3,329 | 0.00% | 1,020 |
| 2017-02-08 | 2017-02-06 | 0.330 | 6,659 | -83,244 | 0.00% | 2,200 |
| 2017-02-07 | 2017-02-03 | 0.336 | 89,903 | +83,244 | 0.00% | 30,240 |
| 2016-12-09 | 2016-12-07 | 0.426 | 6,659 | -299,676 | 0.00% | 2,840 |
| 2016-12-08 | 2016-12-06 | 0.444 | 306,335 | +216,432 | 0.01% | 136,160 |
| 2016-12-02 | 2016-11-30 | 0.366 | 89,903 | -8,324 | 0.00% | 32,940 |
| 2016-11-28 | 2016-11-24 | 0.360 | 98,227 | +91,568 | 0.00% | 35,400 |
| 2016-02-22 | 2016-02-18 | 0.239 | 6,659 | -166,487 | 0.00% | 1,592 |
| 2016-02-16 | 2016-02-12 | 0.231 | 173,146 | -249,729 | 0.00% | 39,936 |
| 2016-02-15 | 2016-02-11 | 0.240 | 422,875 | -208,108 | 0.01% | 101,600 |
| 2016-02-11 | 2016-02-04 | 0.232 | 630,983 | -41,621 | 0.01% | 146,294 |
| 2016-02-05 | 2016-02-03 | 0.228 | 672,604 | -416,216 | 0.02% | 153,520 |
| 2016-01-22 | 2016-01-20 | 0.235 | 1,088,820 | -416,216 | 0.03% | 256,368 |
| 2016-01-21 | 2016-01-19 | 0.240 | 1,505,036 | -790,809 | 0.04% | 361,600 |
| 2016-01-20 | 2016-01-18 | 0.238 | 2,295,845 | -249,730 | 0.06% | 546,084 |
| 2015-12-09 | 2015-12-07 | 0.196 | 2,545,575 | -416,215 | 0.07% | 498,454 |
| 2015-11-09 | 2015-11-05 | 0.229 | 2,961,790 | -108,217 | 0.08% | 679,578 |
| 2015-11-04 | 2015-11-02 | 0.247 | 3,070,007 | -83,243 | 0.08% | 759,728 |
| 2015-11-03 | 2015-10-30 | 0.268 | 3,153,250 | -499,458 | 0.09% | 844,724 |
| 2015-10-30 | 2015-10-28 | 0.239 | 3,652,708 | +416,215 | 0.10% | 873,212 |
| 2015-10-19 | 2015-10-15 | 0.294 | 3,236,493 | +166,486 | 0.09% | 952,560 |
| 2015-10-16 | 2015-10-14 | 0.293 | 3,070,007 | -166,486 | 0.08% | 899,872 |
| 2015-10-15 | 2015-10-13 | 0.278 | 3,236,493 | +166,486 | 0.09% | 898,128 |
| 2015-10-07 | 2015-10-05 | 0.354 | 3,070,007 | +108,217 | 0.08% | 1,087,960 |
| 2015-10-02 | 2015-09-29 | 0.360 | 2,961,790 | -665,945 | 0.08% | 1,067,400 |
| 2015-09-14 | 2015-09-10 | 0.366 | 3,627,735 | +749,188 | 0.10% | 1,329,190 |
| 2015-09-11 | 2015-09-09 | 0.390 | 2,878,547 | +249,729 | 0.08% | 1,123,850 |
| 2015-09-10 | 2015-09-08 | 0.348 | 2,628,818 | +416,216 | 0.07% | 915,820 |
| 2015-09-09 | 2015-09-07 | 0.348 | 2,212,602 | -416,216 | 0.06% | 770,820 |
| 2015-09-07 | 2015-09-02 | 0.390 | 2,628,818 | +416,216 | 0.07% | 1,026,350 |
| 2015-06-01 | 2015-05-28 | 0.529 | 2,212,602 | -249,730 | 0.06% | 1,169,520 |
| 2015-05-04 | 2015-04-29 | 0.438 | 2,462,332 | +416,216 | 0.07% | 1,079,670 |
| 2015-04-27 | 2015-04-23 | 0.493 | 2,046,116 | -416,216 | 0.06% | 1,007,780 |
| 2015-04-23 | 2015-04-21 | 0.456 | 2,462,332 | +416,216 | 0.07% | 1,124,040 |
| 2015-04-21 | 2015-04-17 | 0.463 | 2,046,116 | +416,216 | 0.06% | 946,330 |
| 2015-04-17 | 2015-04-15 | 0.463 | 1,629,900 | +541,080 | 0.04% | 753,830 |
| 2015-04-16 | 2015-04-14 | 0.481 | 1,088,820 | +832,431 | 0.03% | 523,200 |
| 2015-03-31 | 2015-03-27 | 0.360 | 256,389 | +249,730 | 0.01% | 92,400 |
| 2015-03-25 | 2015-03-23 | 0.360 | 6,659 | -83,244 | 0.00% | 2,400 |
| 2015-03-12 | 2015-03-10 | 0.318 | 89,903 | -83,243 | 0.00% | 28,620 |
| 2014-11-27 | 2014-11-25 | 0.306 | 173,146 | +83,243 | 0.01% | 53,040 |
| 2014-11-25 | 2014-11-21 | 0.336 | 89,903 | +83,244 | 0.00% | 30,240 |
| 2014-09-02 | 2014-08-29 | 0.306 | 6,659 | -416,216 | 0.00% | 2,040 |
| 2013-06-17 | 2013-06-13 | 0.237 | 422,875 | -166,486 | 0.01% | 100,076 |
| 2013-06-06 | 2013-06-04 | 0.264 | 589,361 | -124,865 | 0.02% | 155,760 |
| 2013-05-31 | 2013-05-29 | 0.288 | 714,226 | -291,351 | 0.02% | 205,920 |
| 2013-04-18 | 2013-04-16 | 0.324 | 1,005,577 | -124,865 | 0.03% | 326,160 |
| 2013-01-28 | 2013-01-24 | 0.378 | 1,130,442 | -116,540 | 0.04% | 427,770 |
| 2013-01-25 | 2013-01-23 | 0.366 | 1,246,982 | +241,405 | 0.04% | 456,890 |
| 2013-01-02 | 2012-12-27 | 0.336 | 1,005,577 | -199,783 | 0.03% | 338,240 |
| 2012-12-27 | 2012-12-20 | 0.269 | 1,205,360 | +116,540 | 0.04% | 324,352 |
| 2012-12-21 | 2012-12-19 | 0.271 | 1,088,820 | -108,216 | 0.04% | 295,608 |
| 2012-12-19 | 2012-12-17 | 0.276 | 1,197,036 | +166,486 | 0.04% | 330,740 |
| 2012-12-17 | 2012-12-13 | 0.300 | 1,030,550 | -141,513 | 0.03% | 309,500 |
| 2012-12-05 | 2012-12-03 | 0.274 | 1,172,063 | +249,729 | 0.04% | 321,024 |
| 2012-11-30 | 2012-11-28 | 0.275 | 922,334 | +582,702 | 0.03% | 253,732 |
| 2012-11-28 | 2012-11-26 | 0.168 | 339,632 | +332,973 | 0.01% | 57,120 |
| 2010-05-27 | 2010-05-25 | 1.213 | 6,659 | -166,487 | 0.00% | 8,079 |
| 2010-01-15 | 2010-01-13 | 2.258 | 173,146 | +163,157 | 0.01% | 391,041 |
| 2010-01-04 | 2009-12-29 | 22.921 | 9,989 | -29,968 | 0.00% | 228,956 |
| 2009-12-30 | 2009-12-28 | 22.584 | 39,957 | +37,460 | 0.00% | 902,407 |
| 2009-12-03 | 2009-12-01 | 15.809 | 2,497 | +2,081 | 0.00% | 39,475 |
| 2009-12-01 | 2009-11-27 | 15.184 | 416 | -2,081 | 0.00% | 6,317 |
| 2009-11-18 | 2009-11-16 | 15.617 | 2,497 | +2,081 | 0.00% | 38,995 |
| 2009-10-21 | 2009-10-19 | 4.613 | 416 | -6,243 | 0.00% | 1,919 |
| 2009-10-15 | 2009-10-13 | 5.309 | 6,659 | +1,114 | 0.00% | 35,354 |
| 2009-09-08 | 2009-09-04 | 5.540 | 5,545 | +5,198 | 0.00% | 30,719 |
| 2009-08-27 | 2009-08-25 | 6.117 | 347 | -1,732 | 0.00% | 2,123 |
| 2009-08-26 | 2009-08-24 | 6.521 | 2,079 | +1,732 | 0.00% | 13,557 |
| 2009-07-31 | 2009-07-29 | 2.481 | 347 | -8,664 | 0.00% | 861 |
| 2008-12-05 | 2008-12-03 | 0.462 | 9,011 | -6,758 | 0.01% | 4,160 |
| 2008-01-29 | 2008-01-25 | 1.933 | 15,769 | -43,321 | 0.01% | 30,485 |
| 2008-01-21 | 2008-01-17 | 2.106 | 59,090 | -531,810 | 0.04% | 124,465 |
| 2008-01-07 | 2008-01-03 | 0.068 | 590,900 | +531,810 | 0.38% | 39,934 |
| 2008-01-04 | 2008-01-02 | 0.068 | 59,090 | -1,908,773 | 0.04% | 3,993 |
| 2007-12-10 | 2007-12-06 | 0.076 | 1,967,863 | +288,543 | 0.04% | 150,040 |
| 2007-08-31 | 2007-08-29 | 0.135 | 1,679,320 | +363,564 | 0.03% | 226,980 |
| 2007-08-09 | 2007-08-07 | 0.152 | 1,315,756 | +577,086 | 0.04% | 200,640 |
| 2007-08-06 | 2007-08-02 | 0.188 | 738,670 | +34,625 | 0.02% | 139,093 |
| 2007-08-03 | 2007-08-01 | 0.194 | 704,045 | -87,023 | 0.02% | 136,561 |
| 2007-08-02 | 2007-07-31 | 0.200 | 791,068 | +70,631 | 0.02% | 157,920 |
| 2007-07-31 | 2007-07-27 | 0.204 | 720,437 | +706,311 | 0.02% | 146,880 |
| 2007-07-27 | 2007-07-25 | 0.180 | 14,126 | -282,524 | 0.00% | 2,540 |
| 2007-07-26 | 2007-07-24 | 0.168 | 296,650 | -183,641 | 0.01% | 49,980 |
| 2007-06-26 | 2007-06-22 | 0.232 | 480,291 | 0.01% | 111,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy