History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 7,572,000 | +0 | 0.05% | 5,527,560 |
| 2025-10-13 | 2025-10-09 | 0.790 | 7,572,000 | +0 | 0.05% | 5,981,880 |
| 2025-10-10 | 2025-10-08 | 0.710 | 7,572,000 | +0 | 0.05% | 5,376,120 |
| 2025-10-09 | 2025-10-06 | 0.750 | 7,572,000 | +0 | 0.05% | 5,679,000 |
| 2025-10-08 | 2025-10-03 | 0.730 | 7,572,000 | +0 | 0.05% | 5,527,560 |
| 2025-10-06 | 2025-10-02 | 0.740 | 7,572,000 | +0 | 0.05% | 5,603,280 |
| 2025-10-03 | 2025-09-30 | 0.730 | 7,572,000 | +0 | 0.05% | 5,527,560 |
| 2025-10-02 | 2025-09-29 | 0.700 | 7,572,000 | +0 | 0.05% | 5,300,400 |
| 2025-09-30 | 2025-09-26 | 0.660 | 7,572,000 | +0 | 0.05% | 4,997,520 |
| 2025-09-29 | 2025-09-25 | 0.660 | 7,572,000 | +0 | 0.05% | 4,997,520 |
| 2025-09-26 | 2025-09-24 | 0.710 | 7,572,000 | +0 | 0.05% | 5,376,120 |
| 2025-09-25 | 2025-09-23 | 0.690 | 7,572,000 | +0 | 0.05% | 5,224,680 |
| 2025-09-24 | 2025-09-22 | 0.720 | 7,572,000 | +0 | 0.05% | 5,451,840 |
| 2025-09-23 | 2025-09-19 | 0.740 | 7,572,000 | +0 | 0.05% | 5,603,280 |
| 2025-09-22 | 2025-09-18 | 0.740 | 7,572,000 | +0 | 0.05% | 5,603,280 |
| 2025-09-19 | 2025-09-17 | 0.780 | 7,572,000 | +0 | 0.05% | 5,906,160 |
| 2025-09-18 | 2025-09-16 | 0.780 | 7,572,000 | +0 | 0.05% | 5,906,160 |
| 2025-09-17 | 2025-09-15 | 0.790 | 7,572,000 | +0 | 0.05% | 5,981,880 |
| 2025-09-16 | 2025-09-12 | 0.800 | 7,572,000 | +0 | 0.05% | 6,057,600 |
| 2025-09-15 | 2025-09-11 | 0.790 | 7,572,000 | +0 | 0.05% | 5,981,880 |
| 2025-09-12 | 2025-09-10 | 0.800 | 7,572,000 | +0 | 0.05% | 6,057,600 |
| 2025-09-11 | 2025-09-09 | 0.800 | 7,572,000 | +0 | 0.05% | 6,057,600 |
| 2025-09-10 | 2025-09-08 | 0.810 | 7,572,000 | +0 | 0.05% | 6,133,320 |
| 2025-09-09 | 2025-09-05 | 0.810 | 7,572,000 | +0 | 0.05% | 6,133,320 |
| 2025-09-08 | 2025-09-04 | 0.810 | 7,572,000 | +0 | 0.05% | 6,133,320 |
| 2025-09-05 | 2025-09-03 | 0.810 | 7,572,000 | +0 | 0.05% | 6,133,320 |
| 2025-09-04 | 2025-09-02 | 0.840 | 7,572,000 | +0 | 0.05% | 6,360,480 |
| 2025-09-03 | 2025-09-01 | 0.820 | 7,572,000 | +0 | 0.05% | 6,209,040 |
| 2025-09-02 | 2025-08-29 | 0.830 | 7,572,000 | +0 | 0.05% | 6,284,760 |
| 2025-09-01 | 2025-08-28 | 0.870 | 7,572,000 | +900,000 | 0.05% | 6,587,640 |
| 2025-08-27 | 2025-08-25 | 0.940 | 6,672,000 | -300,000 | 0.05% | 6,271,680 |
| 2025-08-26 | 2025-08-22 | 0.850 | 6,972,000 | -300,000 | 0.05% | 5,926,200 |
| 2025-08-25 | 2025-08-21 | 0.840 | 7,272,000 | +300,000 | 0.05% | 6,108,480 |
| 2025-08-22 | 2025-08-20 | 0.860 | 6,972,000 | +300,000 | 0.05% | 5,995,920 |
| 2025-08-20 | 2025-08-18 | 0.890 | 6,672,000 | -300,000 | 0.05% | 5,938,080 |
| 2025-08-18 | 2025-08-14 | 0.890 | 6,972,000 | -200,000 | 0.05% | 6,205,080 |
| 2025-08-14 | 2025-08-12 | 0.880 | 7,172,000 | -100,000 | 0.05% | 6,311,360 |
| 2025-08-13 | 2025-08-11 | 0.860 | 7,272,000 | +600,000 | 0.05% | 6,253,920 |
| 2025-08-11 | 2025-08-07 | 0.900 | 6,672,000 | -300,000 | 0.05% | 6,004,800 |
| 2025-08-07 | 2025-08-05 | 0.870 | 6,972,000 | +300,000 | 0.05% | 6,065,640 |
| 2025-08-05 | 2025-08-01 | 0.860 | 6,672,000 | -600,000 | 0.05% | 5,737,920 |
| 2025-08-04 | 2025-07-31 | 0.840 | 7,272,000 | +300,000 | 0.05% | 6,108,480 |
| 2025-08-01 | 2025-07-30 | 0.890 | 6,972,000 | +300,000 | 0.05% | 6,205,080 |
| 2025-07-30 | 2025-07-28 | 0.890 | 6,672,000 | -20,000 | 0.05% | 5,938,080 |
| 2025-07-29 | 2025-07-25 | 0.920 | 6,692,000 | +20,000 | 0.05% | 6,156,640 |
| 2025-07-25 | 2025-07-23 | 0.950 | 6,672,000 | -50,000 | 0.05% | 6,338,400 |
| 2025-07-23 | 2025-07-21 | 0.940 | 6,722,000 | -550,000 | 0.05% | 6,318,680 |
| 2025-07-18 | 2025-07-16 | 0.870 | 7,272,000 | -300,000 | 0.05% | 6,326,640 |
| 2025-07-17 | 2025-07-15 | 0.870 | 7,572,000 | +300,000 | 0.05% | 6,587,640 |
| 2025-07-14 | 2025-07-10 | 0.820 | 7,272,000 | -600,000 | 0.05% | 5,963,040 |
| 2025-07-10 | 2025-07-08 | 0.770 | 7,872,000 | +600,000 | 0.06% | 6,061,440 |
| 2025-07-02 | 2025-06-27 | 0.660 | 7,272,000 | -1,800,000 | 0.05% | 4,799,520 |
| 2025-06-30 | 2025-06-26 | 0.650 | 9,072,000 | +300,000 | 0.06% | 5,896,800 |
| 2025-06-19 | 2025-06-17 | 0.560 | 8,772,000 | -500,000 | 0.07% | 4,912,320 |
| 2025-06-18 | 2025-06-16 | 0.600 | 9,272,000 | -2,000,000 | 0.07% | 5,563,200 |
| 2025-06-13 | 2025-06-11 | 0.530 | 11,272,000 | +10,000,000 | 0.08% | 5,974,160 |
| 2025-06-12 | 2025-06-10 | 0.510 | 1,272,000 | -600,000 | 0.01% | 648,720 |
| 2025-06-06 | 2025-06-04 | 0.475 | 1,872,000 | +300,000 | 0.01% | 889,200 |
| 2025-06-03 | 2025-05-30 | 0.485 | 1,572,000 | -800,000 | 0.01% | 762,420 |
| 2025-06-02 | 2025-05-29 | 0.475 | 2,372,000 | -600,000 | 0.02% | 1,126,700 |
| 2025-05-27 | 2025-05-23 | 0.435 | 2,972,000 | -200,000 | 0.02% | 1,292,820 |
| 2024-12-13 | 2024-12-11 | 0.410 | 3,172,000 | -170,000 | 0.02% | 1,300,520 |
| 2024-12-12 | 2024-12-10 | 0.410 | 3,342,000 | -30,000 | 0.02% | 1,370,220 |
| 2024-11-26 | 2024-11-22 | 0.420 | 3,372,000 | +300,000 | 0.03% | 1,416,240 |
| 2024-11-25 | 2024-11-21 | 0.445 | 3,072,000 | +300,000 | 0.02% | 1,367,040 |
| 2024-11-22 | 2024-11-20 | 0.460 | 2,772,000 | -300,000 | 0.02% | 1,275,120 |
| 2024-11-18 | 2024-11-14 | 0.440 | 3,072,000 | +300,000 | 0.02% | 1,351,680 |
| 2024-11-14 | 2024-11-12 | 0.470 | 2,772,000 | +250,000 | 0.02% | 1,302,840 |
| 2024-11-13 | 2024-11-11 | 0.490 | 2,522,000 | -250,000 | 0.02% | 1,235,780 |
| 2024-11-08 | 2024-11-06 | 0.475 | 2,772,000 | +510,000 | 0.02% | 1,316,700 |
| 2024-11-07 | 2024-11-05 | 0.510 | 2,262,000 | -910,000 | 0.02% | 1,153,620 |
| 2024-10-09 | 2024-10-07 | 0.590 | 3,172,000 | -1,000,000 | 0.02% | 1,871,480 |
| 2024-05-10 | 2024-05-08 | 0.640 | 4,172,000 | -500,000 | 0.03% | 2,670,080 |
| 2024-04-30 | 2024-04-26 | 0.600 | 4,672,000 | +153,180 | 0.03% | 2,801,616 |
| 2024-04-10 | 2024-04-08 | 0.693 | 4,518,820 | -967,213 | 0.03% | 3,130,240 |
| 2024-04-05 | 2024-04-02 | 0.724 | 5,486,033 | -2,418,033 | 0.04% | 3,970,400 |
| 2024-04-03 | 2024-03-28 | 0.641 | 7,904,066 | -967,213 | 0.06% | 5,066,640 |
| 2024-03-28 | 2024-03-26 | 0.682 | 8,871,279 | -967,213 | 0.07% | 6,053,520 |
| 2024-03-22 | 2024-03-20 | 0.476 | 9,838,492 | +9,672,131 | 0.08% | 4,679,120 |
| 2023-09-28 | 2023-09-26 | 0.672 | 166,361 | -13,541 | 0.00% | 111,800 |
| 2023-01-26 | 2023-01-19 | 1.137 | 179,902 | -38,688 | 0.00% | 204,600 |
| 2023-01-20 | 2023-01-18 | 1.179 | 218,590 | +38,688 | 0.00% | 257,640 |
| 2023-01-19 | 2023-01-17 | 0.993 | 179,902 | -2,611,475 | 0.00% | 178,560 |
| 2023-01-18 | 2023-01-16 | 0.931 | 2,791,377 | -1,934,426 | 0.02% | 2,597,400 |
| 2023-01-04 | 2022-12-30 | 0.817 | 4,725,803 | -290,164 | 0.04% | 3,859,940 |
| 2022-12-16 | 2022-12-14 | 0.868 | 5,015,967 | -483,607 | 0.04% | 4,356,240 |
| 2022-12-15 | 2022-12-13 | 0.868 | 5,499,574 | -483,606 | 0.04% | 4,776,240 |
| 2022-12-14 | 2022-12-12 | 0.868 | 5,983,180 | -386,886 | 0.05% | 5,196,240 |
| 2022-12-13 | 2022-12-09 | 0.858 | 6,370,066 | -967,213 | 0.05% | 5,466,380 |
| 2022-12-12 | 2022-12-08 | 0.848 | 7,337,279 | -290,164 | 0.06% | 6,220,520 |
| 2022-11-23 | 2022-11-21 | 0.889 | 7,627,443 | -483,606 | 0.06% | 6,781,960 |
| 2022-11-22 | 2022-11-18 | 0.889 | 8,111,049 | -290,164 | 0.06% | 7,211,960 |
| 2022-11-21 | 2022-11-17 | 0.879 | 8,401,213 | -580,328 | 0.06% | 7,383,100 |
| 2022-11-18 | 2022-11-16 | 0.879 | 8,981,541 | -290,164 | 0.07% | 7,893,100 |
| 2022-11-17 | 2022-11-15 | 0.858 | 9,271,705 | -290,164 | 0.07% | 7,956,380 |
| 2022-11-01 | 2022-10-28 | 0.806 | 9,561,869 | -290,164 | 0.07% | 7,711,080 |
| 2022-10-21 | 2022-10-19 | 0.827 | 9,852,033 | +11,607 | 0.08% | 8,148,800 |
| 2022-08-22 | 2022-08-18 | 1.024 | 9,840,426 | +9,672,131 | 0.08% | 10,072,260 |
| 2022-07-14 | 2022-07-12 | 1.137 | 168,295 | -290,164 | 0.00% | 191,400 |
| 2022-07-13 | 2022-07-11 | 1.137 | 458,459 | -677,049 | 0.00% | 521,400 |
| 2022-06-10 | 2022-06-08 | 1.189 | 1,135,508 | -483,607 | 0.01% | 1,350,100 |
| 2022-06-08 | 2022-06-06 | 1.189 | 1,619,115 | -483,606 | 0.01% | 1,925,100 |
| 2022-06-02 | 2022-05-31 | 1.189 | 2,102,721 | -870,492 | 0.02% | 2,500,100 |
| 2022-06-01 | 2022-05-30 | 1.158 | 2,973,213 | -580,328 | 0.02% | 3,442,880 |
| 2022-05-26 | 2022-05-24 | 1.148 | 3,553,541 | -551,311 | 0.03% | 4,078,140 |
| 2022-05-20 | 2022-05-18 | 1.137 | 4,104,852 | -290,164 | 0.03% | 4,668,399 |
| 2022-05-11 | 2022-05-06 | 1.127 | 4,395,016 | -29,017 | 0.03% | 4,952,960 |
| 2022-05-10 | 2022-05-05 | 1.179 | 4,424,033 | -967,213 | 0.03% | 5,214,360 |
| 2022-05-04 | 2022-04-29 | 1.137 | 5,391,246 | -967,213 | 0.04% | 6,131,400 |
| 2022-04-22 | 2022-04-20 | 1.220 | 6,358,459 | -193,443 | 0.05% | 7,757,320 |
| 2022-04-21 | 2022-04-19 | 1.251 | 6,551,902 | -967,213 | 0.05% | 8,196,540 |
| 2022-04-20 | 2022-04-14 | 1.230 | 7,519,115 | -677,049 | 0.06% | 9,251,060 |
| 2022-04-19 | 2022-04-13 | 1.189 | 8,196,164 | -290,164 | 0.06% | 9,745,100 |
| 2022-04-08 | 2022-04-06 | 1.272 | 8,486,328 | -1,257,377 | 0.07% | 10,792,020 |
| 2022-04-07 | 2022-04-04 | 1.137 | 9,743,705 | -96,721 | 0.07% | 11,081,400 |
| 2022-04-01 | 2022-03-30 | 1.158 | 9,840,426 | +9,672,131 | 0.08% | 11,394,880 |
| 2022-03-07 | 2022-03-03 | 1.344 | 168,295 | -822,131 | 0.00% | 226,200 |
| 2022-03-03 | 2022-03-01 | 1.272 | 990,426 | -1,112,295 | 0.01% | 1,259,520 |
| 2022-03-02 | 2022-02-28 | 1.313 | 2,102,721 | -967,213 | 0.02% | 2,760,980 |
| 2022-03-01 | 2022-02-25 | 1.241 | 3,069,934 | -1,644,263 | 0.02% | 3,808,799 |
| 2022-02-28 | 2022-02-24 | 1.220 | 4,714,197 | -609,344 | 0.04% | 5,751,320 |
| 2022-02-25 | 2022-02-23 | 1.272 | 5,323,541 | -938,197 | 0.04% | 6,769,920 |
| 2022-02-24 | 2022-02-22 | 1.024 | 6,261,738 | -580,328 | 0.05% | 6,409,260 |
| 2022-02-09 | 2022-02-07 | 0.951 | 6,842,066 | -677,049 | 0.05% | 6,508,080 |
| 2022-01-27 | 2022-01-25 | 0.817 | 7,519,115 | -193,442 | 0.06% | 6,141,460 |
| 2022-01-14 | 2022-01-12 | 0.848 | 7,712,557 | -96,722 | 0.06% | 6,538,680 |
| 2021-12-28 | 2021-12-22 | 0.827 | 7,809,279 | -193,442 | 0.06% | 6,459,200 |
| 2021-10-08 | 2021-10-06 | 0.899 | 8,002,721 | -677,049 | 0.06% | 7,198,380 |
| 2021-09-21 | 2021-09-17 | 0.951 | 8,679,770 | -2,292,296 | 0.07% | 8,256,080 |
| 2021-09-20 | 2021-09-16 | 1.086 | 10,972,066 | -657,704 | 0.08% | 11,911,200 |
| 2021-09-16 | 2021-09-14 | 1.117 | 11,629,770 | -48,361 | 0.09% | 12,985,919 |
| 2021-09-15 | 2021-09-13 | 1.230 | 11,678,131 | -377,213 | 0.09% | 14,368,060 |
| 2021-09-14 | 2021-09-10 | 1.117 | 12,055,344 | -9,672 | 0.09% | 13,461,120 |
| 2021-09-13 | 2021-09-09 | 1.220 | 12,065,016 | -677,050 | 0.09% | 14,719,320 |
| 2021-09-09 | 2021-09-07 | 1.241 | 12,742,066 | -773,770 | 0.10% | 15,808,801 |
| 2021-08-02 | 2021-07-29 | 1.530 | 13,515,836 | -483,607 | 0.10% | 20,681,520 |
| 2021-07-30 | 2021-07-28 | 1.406 | 13,999,443 | -1,160,655 | 0.11% | 19,684,641 |
| 2021-07-22 | 2021-07-20 | 1.499 | 15,160,098 | +967,213 | 0.12% | 22,727,299 |
| 2021-07-21 | 2021-07-19 | 1.665 | 14,192,885 | -1,547,541 | 0.11% | 23,625,140 |
| 2021-07-13 | 2021-07-09 | 1.344 | 15,740,426 | +1,547,541 | 0.12% | 21,156,200 |
| 2021-07-08 | 2021-07-06 | 1.737 | 14,192,885 | -1,934,426 | 0.11% | 24,652,320 |
| 2021-07-07 | 2021-07-05 | 1.592 | 16,127,311 | -1,450,820 | 0.12% | 25,677,959 |
| 2021-07-06 | 2021-07-02 | 1.530 | 17,578,131 | -11,606,558 | 0.13% | 26,897,520 |
| 2021-06-24 | 2021-06-22 | 1.365 | 29,184,689 | -251,475 | 0.24% | 39,829,681 |
| 2021-06-23 | 2021-06-21 | 1.396 | 29,436,164 | +58,033 | 0.24% | 41,085,900 |
| 2021-05-25 | 2021-05-21 | 0.786 | 29,378,131 | +773,770 | 0.24% | 23,084,240 |
| 2021-04-28 | 2021-04-26 | 0.775 | 28,604,361 | -677,049 | 0.23% | 22,180,500 |
| 2021-04-27 | 2021-04-23 | 0.734 | 29,281,410 | -67,705 | 0.24% | 21,494,540 |
| 2021-04-26 | 2021-04-22 | 0.755 | 29,349,115 | +261,148 | 0.24% | 22,151,120 |
| 2021-04-23 | 2021-04-21 | 0.786 | 29,087,967 | -580,328 | 0.24% | 22,856,240 |
| 2021-04-22 | 2021-04-20 | 0.744 | 29,668,295 | -1,257,377 | 0.24% | 22,085,280 |
| 2021-04-21 | 2021-04-19 | 0.703 | 30,925,672 | -773,771 | 0.25% | 21,742,320 |
| 2021-04-09 | 2021-04-07 | 0.507 | 31,699,443 | -773 | 0.26% | 16,059,260 |
| 2021-03-25 | 2021-03-23 | 0.398 | 31,700,216 | +483,606 | 0.26% | 12,618,298 |
| 2021-03-24 | 2021-03-22 | 0.372 | 31,216,610 | +3,027,377 | 0.26% | 11,618,928 |
| 2021-03-23 | 2021-03-19 | 0.367 | 28,189,233 | -957,541 | 0.23% | 10,346,404 |
| 2021-03-22 | 2021-03-18 | 0.377 | 29,146,774 | -1,934,426 | 0.24% | 10,999,202 |
| 2021-03-19 | 2021-03-17 | 0.377 | 31,081,200 | -3,288,525 | 0.25% | 11,729,202 |
| 2021-03-18 | 2021-03-16 | 0.367 | 34,369,725 | -483,606 | 0.28% | 12,614,854 |
| 2021-03-17 | 2021-03-15 | 0.372 | 34,853,331 | -2,814,590 | 0.28% | 12,972,528 |
| 2021-03-16 | 2021-03-12 | 0.362 | 37,667,921 | -1,267,049 | 0.31% | 13,630,680 |
| 2021-03-15 | 2021-03-11 | 0.362 | 38,934,970 | -3,317,541 | 0.32% | 14,089,180 |
| 2021-03-11 | 2021-03-09 | 0.352 | 42,252,511 | -1,934,427 | 0.35% | 14,852,832 |
| 2021-03-09 | 2021-03-05 | 0.352 | 44,186,938 | +19,344,263 | 0.36% | 15,532,832 |
| 2021-02-23 | 2021-02-19 | 0.388 | 24,842,675 | -870,492 | 0.22% | 9,631,800 |
| 2021-02-22 | 2021-02-18 | 0.383 | 25,713,167 | -870,492 | 0.22% | 9,836,376 |
| 2021-02-19 | 2021-02-17 | 0.383 | 26,583,659 | -2,563,115 | 0.23% | 10,169,376 |
| 2021-02-16 | 2021-02-09 | 0.388 | 29,146,774 | -102,137,705 | 0.25% | 11,300,550 |
| 2021-02-10 | 2021-02-08 | 0.383 | 131,284,479 | -2,514,754 | 1.15% | 50,221,876 |
| 2021-02-04 | 2021-02-02 | 0.372 | 133,799,233 | +773,771 | 1.17% | 49,800,528 |
| 2021-02-03 | 2021-02-01 | 0.383 | 133,025,462 | -580,328 | 1.16% | 50,887,876 |
| 2021-01-29 | 2021-01-27 | 0.383 | 133,605,790 | -2,321,312 | 1.17% | 51,109,876 |
| 2021-01-28 | 2021-01-26 | 0.383 | 135,927,102 | -4,836,065 | 1.19% | 51,997,876 |
| 2021-01-27 | 2021-01-25 | 0.377 | 140,763,167 | -14,972,459 | 1.23% | 53,120,202 |
| 2021-01-26 | 2021-01-22 | 0.331 | 155,735,626 | -5,803,279 | 1.36% | 51,524,736 |
| 2021-01-25 | 2021-01-21 | 0.326 | 161,538,905 | -10,639,344 | 1.41% | 52,609,662 |
| 2021-01-22 | 2021-01-20 | 0.310 | 172,178,249 | -1,702,295 | 1.50% | 53,404,440 |
| 2021-01-14 | 2021-01-12 | 0.315 | 173,880,544 | -241,804 | 1.52% | 54,831,314 |
| 2020-09-22 | 2020-09-18 | 0.103 | 174,122,348 | -2,360,000 | 1.52% | 18,002,480 |
| 2020-03-11 | 2020-03-09 | 0.115 | 176,482,348 | -9,672 | 1.54% | 20,253,593 |
| 2019-06-13 | 2019-06-11 | 0.114 | 176,492,020 | +241,804 | 1.54% | 20,072,228 |
| 2019-05-09 | 2019-05-07 | 0.114 | 176,250,216 | +4,850,923 | 2.31% | 20,049,885 |
| 2018-07-27 | 2018-07-25 | 0.180 | 171,399,293 | -159,901 | 2.31% | 30,795,991 |
| 2018-07-17 | 2018-07-13 | 0.178 | 171,559,194 | -780,692 | 2.31% | 30,459,932 |
| 2018-04-30 | 2018-04-26 | 0.195 | 172,339,886 | -1,091,087 | 2.32% | 33,530,138 |
| 2018-04-27 | 2018-04-25 | 0.195 | 173,430,973 | -9,236,619 | 2.34% | 33,742,418 |
| 2018-04-26 | 2018-04-24 | 0.195 | 182,667,592 | -28,218 | 2.46% | 35,539,478 |
| 2018-04-25 | 2018-04-23 | 0.192 | 182,695,810 | -2,257,422 | 2.46% | 35,156,499 |
| 2018-04-24 | 2018-04-20 | 0.198 | 184,953,232 | -1,956,432 | 2.49% | 36,574,073 |
| 2018-04-19 | 2018-04-17 | 0.192 | 186,909,664 | -2,887,620 | 2.52% | 35,967,379 |
| 2018-04-06 | 2018-04-03 | 0.191 | 189,797,284 | -1,015,840 | 2.56% | 36,321,264 |
| 2018-04-04 | 2018-03-29 | 0.191 | 190,813,124 | -470,296 | 2.57% | 36,515,664 |
| 2018-04-03 | 2018-03-28 | 0.190 | 191,283,420 | -470,296 | 2.58% | 36,402,299 |
| 2018-03-26 | 2018-03-22 | 0.193 | 191,753,716 | -1,599,008 | 2.58% | 37,103,394 |
| 2018-03-23 | 2018-03-21 | 0.193 | 193,352,724 | -940,592 | 2.60% | 37,412,794 |
| 2018-03-21 | 2018-03-19 | 0.193 | 194,293,316 | -94,059 | 2.62% | 37,594,794 |
| 2018-03-20 | 2018-03-16 | 0.197 | 194,387,375 | -1,034,652 | 2.62% | 38,232,988 |
| 2018-03-14 | 2018-03-12 | 0.195 | 195,422,027 | -18,812 | 2.63% | 38,020,958 |
| 2018-03-09 | 2018-03-07 | 0.192 | 195,440,839 | -940,593 | 2.63% | 37,609,049 |
| 2018-03-08 | 2018-03-06 | 0.197 | 196,381,432 | -1,881,185 | 2.64% | 38,625,188 |
| 2018-03-07 | 2018-03-05 | 0.199 | 198,262,617 | -940,592 | 2.67% | 39,416,758 |
| 2018-02-28 | 2018-02-26 | 0.202 | 199,203,209 | -940,593 | 2.68% | 40,239,112 |
| 2018-01-31 | 2018-01-29 | 0.216 | 200,143,802 | -2,821,778 | 2.70% | 43,195,314 |
| 2018-01-30 | 2018-01-26 | 0.217 | 202,965,580 | -1,881,185 | 2.73% | 44,020,099 |
| 2017-12-19 | 2017-12-15 | 0.216 | 204,846,765 | -1,881,185 | 2.76% | 44,210,314 |
| 2017-12-01 | 2017-11-29 | 0.215 | 206,727,950 | +9,405,926 | 2.78% | 44,396,530 |
| 2017-11-23 | 2017-11-21 | 0.219 | 197,322,024 | -4,825,240 | 2.66% | 43,215,669 |
| 2017-11-17 | 2017-11-15 | 0.225 | 202,147,264 | -4,580,686 | 2.72% | 45,561,938 |
| 2017-10-30 | 2017-10-26 | 0.215 | 206,727,950 | +1,222,770 | 2.78% | 44,396,530 |
| 2017-10-26 | 2017-10-24 | 0.220 | 205,505,180 | -3,009,896 | 2.77% | 45,226,354 |
| 2017-10-25 | 2017-10-23 | 0.225 | 208,515,076 | +3,009,896 | 2.81% | 46,997,178 |
| 2017-10-16 | 2017-10-12 | 0.221 | 205,505,180 | +3,480,193 | 2.77% | 45,444,838 |
| 2017-10-03 | 2017-09-28 | 0.214 | 202,024,987 | -11,973,744 | 2.72% | 43,171,745 |
| 2017-09-29 | 2017-09-27 | 0.212 | 213,998,731 | -1,194,552 | 2.88% | 45,275,445 |
| 2017-09-28 | 2017-09-26 | 0.215 | 215,193,283 | -66,782,073 | 2.90% | 46,214,530 |
| 2017-09-11 | 2017-09-07 | 0.229 | 281,975,356 | -940,592 | 3.80% | 64,453,732 |
| 2017-09-08 | 2017-09-06 | 0.234 | 282,915,948 | -14,108,889 | 3.81% | 66,172,656 |
| 2017-08-30 | 2017-08-28 | 0.219 | 297,024,837 | +9,405,926 | 4.00% | 65,051,669 |
| 2017-08-09 | 2017-08-07 | 0.230 | 287,618,911 | +470,296 | 3.87% | 66,049,517 |
| 2017-07-21 | 2017-07-19 | 0.213 | 287,148,615 | -597,276 | 3.87% | 61,056,960 |
| 2017-07-17 | 2017-07-13 | 0.191 | 287,745,891 | -1,881,185 | 3.88% | 55,065,564 |
| 2017-07-05 | 2017-07-03 | 0.202 | 289,627,076 | +18,812 | 3.90% | 58,504,762 |
| 2017-06-30 | 2017-06-28 | 0.195 | 289,608,264 | +2,821,777 | 3.90% | 56,345,663 |
| 2017-06-22 | 2017-06-20 | 0.211 | 286,786,487 | -1,881,185 | 3.86% | 60,370,160 |
| 2017-06-21 | 2017-06-19 | 0.224 | 288,667,672 | +91,571,390 | 3.89% | 64,755,858 |
| 2017-06-19 | 2017-06-15 | 0.236 | 197,096,282 | -470,296 | 3.98% | 46,518,946 |
| 2017-06-16 | 2017-06-14 | 0.245 | 197,566,578 | -122,277 | 3.99% | 48,310,304 |
| 2017-06-06 | 2017-06-02 | 0.208 | 197,688,855 | -9,499,985 | 3.99% | 41,194,261 |
| 2017-06-05 | 2017-06-01 | 0.206 | 207,188,840 | -2,868,808 | 4.19% | 42,733,311 |
| 2017-05-23 | 2017-05-19 | 0.250 | 210,057,648 | -940,592 | 4.24% | 52,481,328 |
| 2017-05-12 | 2017-05-10 | 0.241 | 210,998,240 | -6,048,010 | 4.26% | 50,921,730 |
| 2017-05-10 | 2017-05-08 | 0.237 | 217,046,250 | +24,958,739 | 4.38% | 51,365,335 |
| 2017-04-28 | 2017-04-26 | 0.276 | 192,087,511 | -1,664,863 | 4.38% | 53,073,604 |
| 2017-04-26 | 2017-04-24 | 0.270 | 193,752,374 | -1,939,565 | 4.42% | 52,369,830 |
| 2017-04-05 | 2017-03-31 | 0.312 | 195,691,939 | -6,393,072 | 4.47% | 61,122,048 |
| 2017-03-31 | 2017-03-29 | 0.306 | 202,085,011 | -5,960,208 | 4.61% | 61,905,024 |
| 2017-03-30 | 2017-03-28 | 0.312 | 208,045,219 | -208,108 | 4.75% | 64,980,448 |
| 2017-03-29 | 2017-03-27 | 0.312 | 208,253,327 | -4,087,237 | 4.75% | 65,045,448 |
| 2016-12-20 | 2016-12-16 | 0.384 | 212,340,564 | -607,675 | 4.85% | 81,627,136 |
| 2016-12-12 | 2016-12-08 | 0.444 | 212,948,239 | -174,811 | 4.86% | 94,651,476 |
| 2016-12-09 | 2016-12-07 | 0.426 | 213,123,050 | -3,987,345 | 4.86% | 90,888,804 |
| 2016-12-05 | 2016-12-01 | 0.384 | 217,110,395 | -166,487 | 4.96% | 83,460,736 |
| 2016-12-02 | 2016-11-30 | 0.366 | 217,276,882 | -4,353,615 | 4.96% | 79,609,514 |
| 2016-12-01 | 2016-11-29 | 0.384 | 221,630,497 | -4,162,156 | 5.06% | 85,198,336 |
| 2016-11-30 | 2016-11-28 | 0.360 | 225,792,653 | -2,497,294 | 5.15% | 81,373,440 |
| 2016-11-29 | 2016-11-25 | 0.360 | 228,289,947 | +67,426,933 | 5.21% | 82,273,440 |
| 2016-11-28 | 2016-11-24 | 0.360 | 160,863,014 | -3,329,725 | 3.67% | 57,973,440 |
| 2016-11-24 | 2016-11-22 | 0.354 | 164,192,739 | +116,540 | 3.75% | 58,187,216 |
| 2016-11-23 | 2016-11-21 | 0.360 | 164,076,199 | -5,827,019 | 3.75% | 59,131,440 |
| 2016-11-22 | 2016-11-18 | 0.360 | 169,903,218 | +166,486 | 3.88% | 61,231,440 |
| 2016-11-21 | 2016-11-17 | 0.360 | 169,736,732 | -10,821,606 | 3.87% | 61,171,440 |
| 2016-11-16 | 2016-11-14 | 0.348 | 180,558,338 | +76,858,379 | 4.12% | 62,902,392 |
| 2016-11-15 | 2016-11-11 | 0.336 | 103,699,959 | +85,092,541 | 2.37% | 34,880,944 |
| 2016-10-14 | 2016-10-12 | 0.239 | 18,607,418 | +166,486 | 0.42% | 4,448,267 |
| 2016-10-13 | 2016-10-11 | 0.243 | 18,440,932 | -998,917 | 0.42% | 4,474,926 |
| 2016-09-23 | 2016-09-21 | 0.243 | 19,439,849 | +1,023,890 | 0.44% | 4,717,326 |
| 2016-09-08 | 2016-09-06 | 0.246 | 18,415,959 | -183,134 | 0.42% | 4,535,235 |
| 2016-09-07 | 2016-09-05 | 0.238 | 18,599,093 | -382,919 | 0.42% | 4,423,933 |
| 2016-08-31 | 2016-08-29 | 0.250 | 18,982,012 | -1,415,133 | 0.43% | 4,743,044 |
| 2016-08-17 | 2016-08-15 | 0.238 | 20,397,145 | -233,081 | 0.47% | 4,851,613 |
| 2016-08-16 | 2016-08-12 | 0.246 | 20,630,226 | +332,973 | 0.47% | 5,080,535 |
| 2016-07-07 | 2016-07-05 | 0.246 | 20,297,253 | -391,243 | 0.46% | 4,998,535 |
| 2016-07-06 | 2016-07-04 | 0.265 | 20,688,496 | +233,081 | 0.47% | 5,492,535 |
| 2016-07-05 | 2016-06-30 | 0.280 | 20,455,415 | +732,539 | 0.47% | 5,725,532 |
| 2016-06-29 | 2016-06-27 | 0.288 | 19,722,876 | +166,487 | 0.45% | 5,686,344 |
| 2016-06-27 | 2016-06-23 | 0.292 | 19,556,389 | +91,567 | 0.45% | 5,708,823 |
| 2016-06-23 | 2016-06-21 | 0.296 | 19,464,822 | +299,675 | 0.44% | 5,752,242 |
| 2016-06-22 | 2016-06-20 | 0.294 | 19,165,147 | -2,147,672 | 0.44% | 5,640,659 |
| 2016-06-21 | 2016-06-17 | 0.300 | 21,312,819 | +2,414,050 | 0.49% | 6,400,774 |
| 2016-06-20 | 2016-06-16 | 0.297 | 18,898,769 | -665,945 | 0.43% | 5,607,665 |
| 2016-06-17 | 2016-06-15 | 0.306 | 19,564,714 | +749,188 | 0.45% | 5,993,290 |
| 2016-06-16 | 2016-06-14 | 0.312 | 18,815,526 | -1,448,430 | 0.43% | 5,876,806 |
| 2016-06-10 | 2016-06-07 | 0.293 | 20,263,956 | -2,097,727 | 0.46% | 5,939,716 |
| 2016-06-08 | 2016-06-06 | 0.287 | 22,361,683 | +3,188,212 | 0.51% | 6,420,280 |
| 2016-06-06 | 2016-06-02 | 0.280 | 19,173,471 | +416,216 | 0.44% | 5,366,712 |
| 2016-06-03 | 2016-06-01 | 0.287 | 18,757,255 | -283,027 | 0.43% | 5,385,410 |
| 2016-05-31 | 2016-05-27 | 0.298 | 19,040,282 | -2,414,051 | 0.43% | 5,672,528 |
| 2016-05-24 | 2016-05-20 | 0.298 | 21,454,333 | -480,895,545 | 0.49% | 6,391,728 |
| 2016-05-23 | 2016-05-19 | 0.298 | 502,349,878 | -332,972 | 11.47% | 149,661,328 |
| 2016-05-20 | 2016-05-18 | 0.298 | 502,682,850 | -2,081,078 | 11.47% | 149,760,528 |
| 2016-05-19 | 2016-05-17 | 0.286 | 504,763,928 | -874,053 | 11.52% | 144,316,797 |
| 2016-05-18 | 2016-05-16 | 0.286 | 505,637,981 | -332,973 | 11.54% | 144,566,697 |
| 2016-05-17 | 2016-05-13 | 0.296 | 505,970,954 | -191,459 | 11.55% | 149,524,482 |
| 2016-05-16 | 2016-05-12 | 0.291 | 506,162,413 | -366,270 | 11.55% | 147,148,850 |
| 2016-05-13 | 2016-05-11 | 0.287 | 506,528,683 | +24,973 | 11.56% | 145,429,851 |
| 2016-05-12 | 2016-05-10 | 0.286 | 506,503,710 | -824,107 | 11.56% | 144,814,217 |
| 2016-05-11 | 2016-05-09 | 0.299 | 507,327,817 | -2,081,078 | 11.58% | 151,753,822 |
| 2016-05-09 | 2016-05-05 | 0.312 | 509,408,895 | -2,447,348 | 11.63% | 159,107,806 |
| 2016-05-06 | 2016-05-04 | 0.288 | 511,856,243 | -1,390,160 | 11.68% | 147,574,344 |
| 2016-05-05 | 2016-05-03 | 0.312 | 513,246,403 | -416,216 | 11.72% | 160,306,405 |
| 2016-05-04 | 2016-04-29 | 0.306 | 513,662,619 | +5,500,954 | 11.72% | 157,351,090 |
| 2016-05-03 | 2016-04-28 | 0.300 | 508,161,665 | -832,431 | 11.60% | 152,613,700 |
| 2016-04-28 | 2016-04-26 | 0.300 | 508,994,096 | -1,082,161 | 11.62% | 152,863,700 |
| 2016-04-26 | 2016-04-22 | 0.306 | 510,076,257 | -1,681,511 | 11.64% | 156,252,474 |
| 2016-04-25 | 2016-04-21 | 0.306 | 511,757,768 | -3,920,751 | 11.68% | 156,767,574 |
| 2016-04-22 | 2016-04-20 | 0.306 | 515,678,519 | -1,748,106 | 11.77% | 157,968,624 |
| 2016-04-21 | 2016-04-19 | 0.298 | 517,426,625 | -732,539 | 11.81% | 154,153,030 |
| 2016-04-20 | 2016-04-18 | 0.292 | 518,159,164 | -499,459 | 11.83% | 151,258,946 |
| 2016-04-19 | 2016-04-15 | 0.293 | 518,658,623 | -1,040,539 | 11.84% | 152,027,811 |
| 2016-04-18 | 2016-04-14 | 0.293 | 519,699,162 | -166,486 | 11.86% | 152,332,811 |
| 2016-04-08 | 2016-04-06 | 0.324 | 519,865,648 | -1,098,810 | 11.87% | 168,618,996 |
| 2016-04-07 | 2016-04-05 | 0.324 | 520,964,458 | -441,188 | 11.89% | 168,975,396 |
| 2016-03-23 | 2016-03-21 | 0.264 | 521,405,646 | +233,081 | 11.90% | 137,800,256 |
| 2016-03-16 | 2016-03-14 | 0.300 | 521,172,565 | -2,072,754 | 11.90% | 156,521,200 |
| 2016-03-14 | 2016-03-10 | 0.306 | 523,245,319 | -1,581,620 | 11.94% | 160,286,574 |
| 2016-03-10 | 2016-03-08 | 0.300 | 524,826,939 | -1,248,647 | 11.98% | 157,618,700 |
| 2016-03-09 | 2016-03-07 | 0.330 | 526,075,586 | -3,612,751 | 12.01% | 173,793,070 |
| 2016-03-08 | 2016-03-04 | 0.279 | 529,688,337 | -1,989,511 | 12.09% | 147,625,034 |
| 2016-02-26 | 2016-02-24 | 0.252 | 531,677,848 | +2,081,078 | 12.14% | 134,128,008 |
| 2016-02-23 | 2016-02-19 | 0.235 | 529,596,770 | -39,956,701 | 12.09% | 124,696,141 |
| 2016-02-03 | 2016-02-01 | 0.232 | 569,553,471 | +832,431 | 13.00% | 132,051,526 |
| 2016-01-29 | 2016-01-27 | 0.240 | 568,721,040 | +732,540 | 12.98% | 136,640,960 |
| 2016-01-25 | 2016-01-21 | 0.217 | 567,988,500 | -865,729 | 15.56% | 123,500,789 |
| 2016-01-20 | 2016-01-18 | 0.238 | 568,854,229 | +1,914,592 | 15.58% | 135,306,230 |
| 2016-01-19 | 2016-01-15 | 0.205 | 566,939,637 | +416,216 | 15.53% | 116,462,081 |
| 2016-01-15 | 2016-01-13 | 0.208 | 566,523,421 | +283,027 | 15.52% | 117,737,710 |
| 2016-01-14 | 2016-01-12 | 0.205 | 566,240,394 | +391,242 | 15.51% | 116,318,441 |
| 2016-01-12 | 2016-01-08 | 0.209 | 565,849,152 | +1,664,863 | 15.50% | 118,277,335 |
| 2016-01-11 | 2016-01-07 | 0.209 | 564,184,289 | +83,243 | 15.45% | 117,929,335 |
| 2016-01-07 | 2016-01-05 | 0.208 | 564,101,046 | +3,329,725 | 15.45% | 117,234,280 |
| 2016-01-06 | 2016-01-04 | 0.210 | 560,771,321 | +1,298,593 | 15.36% | 117,889,590 |
| 2016-01-04 | 2015-12-29 | 0.198 | 559,472,728 | +366,270 | 15.32% | 110,895,642 |
| 2015-12-23 | 2015-12-21 | 0.209 | 559,106,458 | +824,107 | 15.31% | 116,867,935 |
| 2015-12-22 | 2015-12-18 | 0.204 | 558,282,351 | +149,837 | 15.29% | 114,013,016 |
| 2015-12-21 | 2015-12-17 | 0.195 | 558,132,514 | +3,313,077 | 15.29% | 108,618,538 |
| 2015-12-18 | 2015-12-16 | 0.192 | 554,819,437 | +2,414,050 | 15.20% | 106,640,768 |
| 2015-12-15 | 2015-12-11 | 0.196 | 552,405,387 | +1,564,971 | 15.13% | 108,167,582 |
| 2015-11-23 | 2015-11-19 | 0.223 | 550,840,416 | -178,972,723 | 15.09% | 123,080,813 |
| 2015-11-10 | 2015-11-06 | 0.228 | 729,813,139 | +332,972 | 19.99% | 166,577,712 |
| 2015-11-09 | 2015-11-05 | 0.229 | 729,480,167 | -332,972 | 19.98% | 167,378,037 |
| 2015-11-05 | 2015-11-03 | 0.255 | 729,813,139 | +332,972 | 19.99% | 185,865,658 |
| 2015-10-28 | 2015-10-26 | 0.244 | 729,480,167 | +832,432 | 19.98% | 177,893,935 |
| 2015-09-30 | 2015-09-25 | 0.354 | 728,647,735 | +865,728 | 19.96% | 258,220,816 |
| 2015-09-29 | 2015-09-24 | 0.372 | 727,782,007 | +1,664,863 | 19.93% | 271,028,288 |
| 2015-09-11 | 2015-09-09 | 0.390 | 726,117,144 | +1,157,079 | 19.89% | 283,492,560 |
| 2015-09-07 | 2015-09-02 | 0.390 | 724,960,065 | -7,408,638 | 19.86% | 283,040,810 |
| 2015-09-02 | 2015-08-31 | 0.438 | 732,368,703 | +1,132,106 | 20.06% | 321,125,102 |
| 2015-08-27 | 2015-08-25 | 0.529 | 731,236,597 | +124,864,691 | 20.03% | 386,511,312 |
| 2015-07-28 | 2015-07-24 | 0.529 | 606,371,906 | -16,648,625 | 16.61% | 320,511,312 |
| 2015-05-29 | 2015-05-27 | 0.420 | 623,020,531 | -2,497,294 | 17.06% | 261,952,180 |
| 2015-05-28 | 2015-05-26 | 0.420 | 625,517,825 | -4,919,669 | 17.13% | 263,002,180 |
| 2015-05-26 | 2015-05-21 | 0.402 | 630,437,494 | -1,040,539 | 17.27% | 253,710,508 |
| 2015-05-19 | 2015-05-15 | 0.414 | 631,478,033 | -16,948,301 | 17.30% | 261,715,206 |
| 2015-05-18 | 2015-05-14 | 0.408 | 648,426,334 | -990,593 | 17.76% | 264,844,632 |
| 2015-05-07 | 2015-05-05 | 0.450 | 649,416,927 | -998,917 | 17.79% | 292,554,300 |
| 2015-05-05 | 2015-04-30 | 0.432 | 650,415,844 | +116,540 | 17.82% | 281,284,128 |
| 2015-04-30 | 2015-04-28 | 0.450 | 650,299,304 | +233,081 | 17.81% | 292,951,800 |
| 2015-04-29 | 2015-04-27 | 0.450 | 650,066,223 | -2,064,430 | 17.81% | 292,846,800 |
| 2015-04-28 | 2015-04-24 | 0.475 | 652,130,653 | +166,486 | 17.86% | 309,444,896 |
| 2015-04-27 | 2015-04-23 | 0.493 | 651,964,167 | -39,931,728 | 17.86% | 321,113,968 |
| 2015-04-24 | 2015-04-22 | 0.463 | 691,895,895 | -2,314,159 | 18.95% | 320,002,298 |
| 2015-04-23 | 2015-04-21 | 0.456 | 694,210,054 | -4,478,480 | 19.01% | 316,902,824 |
| 2015-04-22 | 2015-04-20 | 0.450 | 698,688,534 | -1,573,295 | 19.14% | 314,750,550 |
| 2015-04-21 | 2015-04-17 | 0.463 | 700,261,829 | +416,216 | 19.18% | 323,871,548 |
| 2015-04-20 | 2015-04-16 | 0.456 | 699,845,613 | +832,431 | 19.17% | 319,475,424 |
| 2015-04-17 | 2015-04-15 | 0.463 | 699,013,182 | -4,927,993 | 19.15% | 323,294,048 |
| 2015-04-16 | 2015-04-14 | 0.481 | 703,941,175 | -20,236,404 | 19.28% | 338,257,920 |
| 2015-04-10 | 2015-04-08 | 0.390 | 724,177,579 | -1,664,863 | 19.84% | 282,735,310 |
| 2015-04-09 | 2015-04-02 | 0.402 | 725,842,442 | -724,215 | 19.88% | 292,104,858 |
| 2015-04-08 | 2015-04-01 | 0.402 | 726,566,657 | -9,589,608 | 19.90% | 292,396,308 |
| 2015-04-02 | 2015-03-31 | 0.390 | 736,156,265 | -3,229,834 | 20.16% | 287,412,060 |
| 2015-04-01 | 2015-03-30 | 0.384 | 739,386,099 | -2,497,293 | 20.25% | 284,231,936 |
| 2015-03-31 | 2015-03-27 | 0.360 | 741,883,392 | -15,225,168 | 20.32% | 267,367,440 |
| 2015-03-27 | 2015-03-25 | 0.354 | 757,108,560 | -516,108 | 20.74% | 268,306,866 |
| 2015-03-26 | 2015-03-24 | 0.354 | 757,624,668 | -8,249,394 | 20.75% | 268,489,766 |
| 2015-03-25 | 2015-03-23 | 0.360 | 765,874,062 | -10,155,661 | 20.98% | 276,013,440 |
| 2015-03-19 | 2015-03-17 | 0.300 | 776,029,723 | -3,138,266 | 21.26% | 233,061,200 |
| 2015-03-17 | 2015-03-13 | 0.312 | 779,167,989 | -1,331,890 | 21.34% | 243,363,848 |
| 2015-03-12 | 2015-03-10 | 0.318 | 780,499,879 | -332,973 | 21.38% | 248,467,922 |
| 2015-03-04 | 2015-03-02 | 0.306 | 780,832,852 | -8,324 | 21.39% | 239,193,774 |
| 2015-03-03 | 2015-02-27 | 0.324 | 780,841,176 | -3,113,293 | 21.39% | 253,266,696 |
| 2015-03-02 | 2015-02-26 | 0.336 | 783,954,469 | -9,989,175 | 21.47% | 263,694,144 |
| 2015-02-26 | 2015-02-24 | 0.299 | 793,943,644 | +83,243 | 21.75% | 237,487,435 |
| 2015-02-24 | 2015-02-18 | 0.287 | 793,860,401 | +149,837,629 | 21.74% | 227,925,887 |
| 2015-02-12 | 2015-02-10 | 0.256 | 644,022,772 | -1,306,917 | 21.16% | 164,790,602 |
| 2015-02-11 | 2015-02-09 | 0.263 | 645,329,689 | -18,063,759 | 21.21% | 169,776,421 |
| 2015-02-06 | 2015-02-04 | 0.243 | 663,393,448 | -249,729 | 21.80% | 160,980,830 |
| 2015-02-04 | 2015-02-02 | 0.245 | 663,643,177 | -116,541 | 21.81% | 162,635,899 |
| 2014-12-03 | 2014-12-01 | 0.312 | 663,759,718 | -1,789,727 | 21.81% | 207,317,448 |
| 2014-12-02 | 2014-11-28 | 0.312 | 665,549,445 | -291,351 | 21.87% | 207,876,448 |
| 2014-12-01 | 2014-11-27 | 0.324 | 665,840,796 | -1,714,808 | 21.88% | 215,966,196 |
| 2014-11-27 | 2014-11-25 | 0.306 | 667,555,604 | -3,329,725 | 21.94% | 204,493,374 |
| 2014-11-25 | 2014-11-21 | 0.336 | 670,885,329 | -329,642,783 | 22.05% | 225,661,744 |
| 2014-11-21 | 2014-11-19 | 0.324 | 1,000,528,112 | +998,917,524 | 32.88% | 324,522,396 |
| 2014-11-20 | 2014-11-18 | 0.318 | 1,610,588 | -774,161 | 0.05% | 512,722 |
| 2014-11-05 | 2014-11-03 | 0.330 | 2,384,749 | +774,161 | 0.08% | 787,820 |
| 2014-11-04 | 2014-10-31 | 0.306 | 1,610,588 | -1,664,863 | 0.05% | 493,374 |
| 2014-10-29 | 2014-10-27 | 0.276 | 3,275,451 | -249,729 | 0.11% | 905,004 |
| 2014-10-28 | 2014-10-24 | 0.269 | 3,525,180 | -299,675 | 0.12% | 948,595 |
| 2014-10-27 | 2014-10-23 | 0.276 | 3,824,855 | -374,594 | 0.13% | 1,056,804 |
| 2014-08-21 | 2014-08-19 | 0.324 | 4,199,449 | -332,973 | 0.14% | 1,362,096 |
| 2014-08-11 | 2014-08-07 | 0.336 | 4,532,422 | +357,946 | 0.15% | 1,524,544 |
| 2014-08-08 | 2014-08-06 | 0.348 | 4,174,476 | -357,946 | 0.14% | 1,454,292 |
| 2014-05-12 | 2014-05-08 | 0.348 | 4,532,422 | +549,405 | 0.15% | 1,578,992 |
| 2014-04-28 | 2014-04-24 | 0.378 | 3,983,017 | +665,945 | 0.13% | 1,507,212 |
| 2014-04-25 | 2014-04-23 | 0.384 | 3,317,072 | +715,891 | 0.11% | 1,275,136 |
| 2014-04-24 | 2014-04-22 | 0.384 | 2,601,181 | +332,972 | 0.09% | 999,936 |
| 2014-04-23 | 2014-04-17 | 0.378 | 2,268,209 | +432,865 | 0.07% | 858,312 |
| 2014-04-17 | 2014-04-15 | 0.366 | 1,835,344 | +582,701 | 0.06% | 672,464 |
| 2014-03-19 | 2014-03-17 | 0.444 | 1,252,643 | -166,486 | 0.04% | 556,776 |
| 2013-12-10 | 2013-12-06 | 0.469 | 1,419,129 | +33,297 | 0.05% | 664,872 |
| 2013-12-09 | 2013-12-05 | 0.450 | 1,385,832 | -382,918 | 0.05% | 624,300 |
| 2013-12-03 | 2013-11-29 | 0.475 | 1,768,750 | +1,248,647 | 0.06% | 839,296 |
| 2013-11-26 | 2013-11-22 | 0.463 | 520,103 | -832,431 | 0.02% | 240,548 |
| 2013-11-22 | 2013-11-20 | 0.456 | 1,352,534 | -832,432 | 0.04% | 617,424 |
| 2013-11-04 | 2013-10-31 | 0.463 | 2,184,966 | +832,432 | 0.07% | 1,010,548 |
| 2013-10-28 | 2013-10-24 | 0.499 | 1,352,534 | +332,972 | 0.04% | 674,292 |
| 2013-10-24 | 2013-10-22 | 0.469 | 1,019,562 | +166,486 | 0.03% | 477,672 |
| 2013-07-12 | 2013-07-10 | 0.276 | 853,076 | -24,973 | 0.03% | 235,704 |
| 2013-06-20 | 2013-06-18 | 0.227 | 878,049 | -241,405 | 0.03% | 199,357 |
| 2013-06-19 | 2013-06-17 | 0.240 | 1,119,454 | -374,594 | 0.04% | 268,960 |
| 2013-06-13 | 2013-06-10 | 0.247 | 1,494,048 | -124,864 | 0.05% | 369,729 |
| 2013-05-31 | 2013-05-29 | 0.288 | 1,618,912 | +124,864 | 0.05% | 466,752 |
| 2013-05-10 | 2013-05-08 | 0.282 | 1,494,048 | -83,243 | 0.05% | 421,778 |
| 2013-05-06 | 2013-05-02 | 0.279 | 1,577,291 | +274,703 | 0.05% | 439,594 |
| 2013-04-30 | 2013-04-26 | 0.285 | 1,302,588 | +83,243 | 0.04% | 370,857 |
| 2013-04-26 | 2013-04-24 | 0.296 | 1,219,345 | -374,594 | 0.04% | 360,341 |
| 2013-04-22 | 2013-04-18 | 0.300 | 1,593,939 | -83,244 | 0.05% | 478,700 |
| 2013-04-19 | 2013-04-17 | 0.312 | 1,677,183 | -108,216 | 0.06% | 523,848 |
| 2013-04-12 | 2013-04-10 | 0.342 | 1,785,399 | -33,297 | 0.06% | 611,268 |
| 2013-04-11 | 2013-04-09 | 0.312 | 1,818,696 | -915,674 | 0.06% | 568,048 |
| 2013-02-07 | 2013-02-05 | 0.360 | 2,734,370 | +524,431 | 0.09% | 985,440 |
| 2013-02-06 | 2013-02-04 | 0.372 | 2,209,939 | +183,135 | 0.07% | 822,988 |
| 2013-02-05 | 2013-02-01 | 0.372 | 2,026,804 | +224,757 | 0.07% | 754,788 |
| 2013-01-03 | 2012-12-31 | 0.426 | 1,802,047 | -16,649 | 0.06% | 768,504 |
| 2013-01-02 | 2012-12-27 | 0.336 | 1,818,696 | +16,649 | 0.06% | 611,744 |
| 2012-12-27 | 2012-12-20 | 0.269 | 1,802,047 | +499,459 | 0.06% | 484,915 |
| 2012-12-06 | 2012-12-04 | 0.238 | 1,302,588 | -83,244 | 0.04% | 309,830 |
| 2012-11-30 | 2012-11-28 | 0.275 | 1,385,832 | +83,244 | 0.05% | 381,239 |
| 2012-11-29 | 2012-11-27 | 0.312 | 1,302,588 | +233,080 | 0.04% | 406,848 |
| 2012-08-28 | 2012-08-24 | 0.155 | 1,069,508 | -166,486 | 0.04% | 165,739 |
| 2012-08-01 | 2012-07-30 | 0.159 | 1,235,994 | +840,756 | 0.04% | 195,994 |
| 2012-07-17 | 2012-07-13 | 0.173 | 395,238 | -249,730 | 0.01% | 68,371 |
| 2012-07-10 | 2012-07-06 | 0.156 | 644,968 | +582,702 | 0.02% | 100,724 |
| 2012-07-09 | 2012-07-05 | 0.155 | 62,266 | -158,162 | 0.00% | 9,649 |
| 2012-06-15 | 2012-06-13 | 0.171 | 220,428 | -49,946 | 0.01% | 37,602 |
| 2012-06-04 | 2012-05-31 | 0.143 | 270,374 | -166,486 | 0.01% | 38,651 |
| 2012-06-01 | 2012-05-30 | 0.139 | 436,860 | -233,081 | 0.01% | 60,877 |
| 2012-05-30 | 2012-05-28 | 0.156 | 669,941 | -832,431 | 0.02% | 104,624 |
| 2012-05-29 | 2012-05-25 | 0.173 | 1,502,372 | +1,048,863 | 0.05% | 259,891 |
| 2012-05-21 | 2012-05-17 | 0.228 | 453,509 | -8,324 | 0.01% | 103,512 |
| 2012-04-25 | 2012-04-23 | 0.258 | 461,833 | +66,595 | 0.02% | 119,282 |
| 2012-04-12 | 2012-04-10 | 0.292 | 395,238 | +357,945 | 0.01% | 115,376 |
| 2012-03-28 | 2012-03-26 | 0.269 | 37,293 | +16,649 | 0.00% | 10,035 |
| 2012-03-27 | 2012-03-23 | 0.252 | 20,644 | -91,226,143 | 0.00% | 5,208 |
| 2012-02-22 | 2012-02-20 | 0.306 | 91,246,787 | +108,216 | 3.00% | 27,951,774 |
| 2012-02-21 | 2012-02-17 | 0.306 | 91,138,571 | +16,648 | 2.99% | 27,918,624 |
| 2012-02-20 | 2012-02-16 | 0.312 | 91,121,923 | +66,595 | 2.99% | 28,460,848 |
| 2011-12-15 | 2011-12-13 | 0.318 | 91,055,328 | +11,221,174 | 2.99% | 28,986,972 |
| 2011-12-13 | 2011-12-09 | 0.318 | 79,834,154 | +8,340,961 | 2.62% | 25,414,772 |
| 2011-12-09 | 2011-12-07 | 0.354 | 71,493,193 | +13,235,657 | 2.35% | 25,336,016 |
| 2011-12-02 | 2011-11-30 | 0.312 | 58,257,536 | +20,136,512 | 1.91% | 18,196,048 |
| 2011-12-01 | 2011-11-29 | 0.396 | 38,121,024 | +20,402,891 | 1.25% | 15,112,284 |
| 2011-11-07 | 2011-11-03 | 0.300 | 17,718,133 | -5,036,209 | 0.58% | 5,321,200 |
| 2011-10-04 | 2011-09-30 | 0.306 | 22,754,342 | +3,329,725 | 0.75% | 6,970,374 |
| 2011-09-27 | 2011-09-23 | 0.324 | 19,424,617 | -166,486 | 0.64% | 6,300,396 |
| 2011-08-03 | 2011-08-01 | 0.517 | 19,591,103 | -915,675 | 0.64% | 10,119,964 |
| 2011-07-15 | 2011-07-13 | 0.577 | 20,506,778 | -16,648 | 0.67% | 11,824,704 |
| 2011-07-11 | 2011-07-07 | 0.559 | 20,523,426 | +3,329,725 | 0.67% | 11,464,482 |
| 2011-07-07 | 2011-07-05 | 0.553 | 17,193,701 | +15,649,707 | 0.56% | 9,501,208 |
| 2011-05-09 | 2011-05-05 | 0.721 | 1,543,994 | -915,674 | 0.05% | 1,112,880 |
| 2011-05-04 | 2011-04-29 | 0.841 | 2,459,668 | +499,459 | 0.08% | 2,068,360 |
| 2011-05-03 | 2011-04-28 | 0.757 | 1,960,209 | +291,351 | 0.06% | 1,483,524 |
| 2011-03-30 | 2011-03-28 | 0.661 | 1,668,858 | +83,243 | 0.05% | 1,102,640 |
| 2011-03-29 | 2011-03-25 | 0.685 | 1,585,615 | +832,431 | 0.05% | 1,085,736 |
| 2011-03-17 | 2011-03-15 | 0.661 | 753,184 | +208,108 | 0.02% | 497,640 |
| 2011-03-16 | 2011-03-14 | 0.685 | 545,076 | -674,269 | 0.02% | 373,236 |
| 2011-03-15 | 2011-03-11 | 0.721 | 1,219,345 | +266,378 | 0.04% | 878,880 |
| 2011-03-14 | 2011-03-10 | 0.733 | 952,967 | +249,729 | 0.03% | 698,328 |
| 2011-03-10 | 2011-03-08 | 0.769 | 703,238 | +83,243 | 0.02% | 540,672 |
| 2011-02-23 | 2011-02-21 | 0.769 | 619,995 | +566,053 | 0.02% | 476,672 |
| 2011-02-16 | 2011-02-14 | 0.601 | 53,942 | -574,377 | 0.00% | 32,400 |
| 2011-02-15 | 2011-02-11 | 0.649 | 628,319 | +16,649 | 0.02% | 407,592 |
| 2011-01-24 | 2011-01-20 | 0.781 | 611,670 | -24,973 | 0.02% | 477,620 |
| 2011-01-10 | 2011-01-06 | 0.745 | 636,643 | +24,973 | 0.02% | 474,176 |
| 2010-12-23 | 2010-12-21 | 0.877 | 611,670 | -166,487 | 0.02% | 536,404 |
| 2010-12-10 | 2010-12-08 | 1.033 | 778,157 | +357,946 | 0.03% | 803,928 |
| 2010-12-09 | 2010-12-07 | 1.021 | 420,211 | +249,729 | 0.01% | 429,080 |
| 2010-12-06 | 2010-12-02 | 1.069 | 170,482 | +16,649 | 0.01% | 182,272 |
| 2010-12-01 | 2010-11-29 | 1.081 | 153,833 | -291,351 | 0.01% | 166,320 |
| 2010-11-29 | 2010-11-25 | 1.093 | 445,184 | +424,540 | 0.01% | 486,668 |
| 2010-11-18 | 2010-11-16 | 1.177 | 20,644 | -574,378 | 0.00% | 24,304 |
| 2010-11-17 | 2010-11-15 | 1.165 | 595,022 | +574,378 | 0.02% | 693,356 |
| 2010-11-11 | 2010-11-09 | 1.201 | 20,644 | -532,756 | 0.00% | 24,800 |
| 2010-11-10 | 2010-11-08 | 1.273 | 553,400 | +532,756 | 0.02% | 704,688 |
| 2010-11-08 | 2010-11-04 | 1.129 | 20,644 | -615,999 | 0.00% | 23,312 |
| 2010-11-05 | 2010-11-03 | 1.165 | 636,643 | +615,999 | 0.02% | 741,855 |
| 2010-10-28 | 2010-10-26 | 1.069 | 20,644 | -52,717,873 | 0.00% | 22,072 |
| 2010-10-19 | 2010-10-15 | 1.117 | 52,738,517 | -14,584,196 | 1.73% | 58,919,964 |
| 2010-10-15 | 2010-10-13 | 1.033 | 67,322,713 | -1,365,187 | 2.21% | 69,552,329 |
| 2010-10-13 | 2010-10-11 | 1.045 | 68,687,900 | -324,648 | 2.26% | 71,787,876 |
| 2010-10-12 | 2010-10-08 | 1.069 | 69,012,548 | -1,123,782 | 2.27% | 73,785,272 |
| 2010-10-11 | 2010-10-07 | 1.069 | 70,136,330 | -183,135 | 2.30% | 74,986,772 |
| 2010-10-08 | 2010-10-06 | 1.081 | 70,319,465 | +14,376,088 | 2.31% | 76,027,320 |
| 2010-10-07 | 2010-10-05 | 1.069 | 55,943,377 | -749,188 | 1.84% | 59,812,272 |
| 2010-10-06 | 2010-10-04 | 1.093 | 56,692,565 | -83,243 | 1.86% | 61,975,368 |
| 2010-10-05 | 2010-09-30 | 1.117 | 56,775,808 | +83,243 | 1.87% | 63,430,464 |
| 2010-09-07 | 2010-09-03 | 1.273 | 56,692,565 | -8,324 | 1.86% | 72,191,088 |
| 2010-08-03 | 2010-07-30 | 1.093 | 56,700,889 | -99,892 | 1.86% | 61,984,467 |
| 2010-08-02 | 2010-07-29 | 1.021 | 56,800,781 | +16,648 | 1.87% | 57,999,580 |
| 2010-07-27 | 2010-07-23 | 1.069 | 56,784,133 | +915,675 | 1.87% | 60,711,172 |
| 2010-07-23 | 2010-07-21 | 1.069 | 55,868,458 | -41,622 | 1.84% | 59,732,172 |
| 2010-07-22 | 2010-07-20 | 1.081 | 55,910,080 | +83,243 | 1.84% | 60,448,320 |
| 2010-07-21 | 2010-07-19 | 1.033 | 55,826,837 | +4,370,265 | 1.83% | 57,675,728 |
| 2010-07-19 | 2010-07-15 | 1.189 | 51,456,572 | +174,810 | 1.69% | 61,196,651 |
| 2010-07-16 | 2010-07-14 | 1.321 | 51,281,762 | +8,324 | 1.69% | 67,765,280 |
| 2010-07-14 | 2010-07-12 | 1.502 | 51,273,438 | -183,134 | 1.68% | 76,993,501 |
| 2010-07-13 | 2010-07-09 | 1.634 | 51,456,572 | -1,165,404 | 1.69% | 84,068,127 |
| 2010-07-06 | 2010-07-02 | 1.442 | 52,621,976 | -166,487 | 1.73% | 75,857,760 |
| 2010-07-05 | 2010-06-30 | 1.406 | 52,788,463 | +3,745,941 | 1.73% | 74,195,317 |
| 2010-05-26 | 2010-05-24 | 1.345 | 49,042,522 | -4,994,587 | 1.64% | 65,984,576 |
| 2010-05-17 | 2010-05-13 | 1.333 | 54,037,109 | +249,729 | 1.81% | 72,055,427 |
| 2010-05-06 | 2010-05-04 | 1.526 | 53,787,380 | +507,783 | 1.80% | 82,060,796 |
| 2010-05-05 | 2010-05-03 | 1.321 | 53,279,597 | +41,622 | 1.78% | 70,405,280 |
| 2010-04-29 | 2010-04-27 | 1.442 | 53,237,975 | +2,039,456 | 1.78% | 76,745,759 |
| 2010-04-28 | 2010-04-26 | 1.514 | 51,198,519 | +2,064,430 | 1.72% | 77,496,048 |
| 2010-04-27 | 2010-04-23 | 1.574 | 49,134,089 | +582,702 | 1.65% | 77,322,488 |
| 2010-04-26 | 2010-04-22 | 1.622 | 48,551,387 | +166,486 | 1.63% | 78,738,479 |
| 2010-04-23 | 2010-04-21 | 1.682 | 48,384,901 | +266,378 | 1.62% | 81,374,720 |
| 2010-04-22 | 2010-04-20 | 1.562 | 48,118,523 | +832,431 | 1.61% | 75,146,240 |
| 2010-04-21 | 2010-04-19 | 1.802 | 47,286,092 | -424,540 | 1.58% | 85,207,200 |
| 2010-04-19 | 2010-04-15 | 1.958 | 47,710,632 | +1,231,999 | 1.60% | 93,423,124 |
| 2010-04-12 | 2010-04-08 | 2.042 | 46,478,633 | +16,648 | 1.56% | 94,919,159 |
| 2010-04-09 | 2010-04-07 | 2.054 | 46,461,985 | -424,540 | 1.56% | 95,443,308 |
| 2010-04-08 | 2010-04-01 | 2.102 | 46,886,525 | -74,919 | 1.57% | 98,568,400 |
| 2010-03-31 | 2010-03-29 | 1.994 | 46,961,444 | -99,891 | 1.57% | 93,648,569 |
| 2010-03-29 | 2010-03-25 | 2.030 | 47,061,335 | +274,702 | 1.58% | 95,543,811 |
| 2010-03-18 | 2010-03-16 | 2.246 | 46,786,633 | -208,108 | 1.57% | 105,102,976 |
| 2010-03-17 | 2010-03-15 | 2.270 | 46,994,741 | -74,919 | 1.57% | 106,699,572 |
| 2010-03-16 | 2010-03-12 | 2.198 | 47,069,660 | -1,315,241 | 1.58% | 103,476,985 |
| 2010-03-11 | 2010-03-09 | 2.126 | 48,384,901 | +1,015,566 | 1.62% | 102,880,896 |
| 2010-03-10 | 2010-03-08 | 2.138 | 47,369,335 | +33,297 | 1.59% | 101,290,544 |
| 2010-03-09 | 2010-03-05 | 2.162 | 47,336,038 | +16,649 | 1.59% | 102,356,641 |
| 2010-03-08 | 2010-03-04 | 2.174 | 47,319,389 | -765,837 | 1.59% | 102,889,088 |
| 2010-03-05 | 2010-03-03 | 2.018 | 48,085,226 | +599,351 | 1.61% | 97,044,864 |
| 2010-03-04 | 2010-03-02 | 2.114 | 47,485,875 | -33,298 | 1.59% | 100,398,847 |
| 2010-03-03 | 2010-03-01 | 2.138 | 47,519,173 | +33,298 | 1.59% | 101,610,945 |
| 2010-02-24 | 2010-02-22 | 1.862 | 47,485,875 | -83,243 | 1.59% | 88,419,439 |
| 2010-02-22 | 2010-02-18 | 1.922 | 47,569,118 | -416,216 | 1.59% | 91,431,679 |
| 2010-02-10 | 2010-02-08 | 1.742 | 47,985,334 | +332,972 | 1.61% | 83,584,960 |
| 2010-02-09 | 2010-02-05 | 1.742 | 47,652,362 | +516,108 | 1.60% | 83,004,961 |
| 2010-02-08 | 2010-02-04 | 1.742 | 47,136,254 | +332,972 | 1.58% | 82,105,960 |
| 2010-02-02 | 2010-01-29 | 1.718 | 46,803,282 | -166,486 | 1.57% | 80,401,465 |
| 2010-02-01 | 2010-01-28 | 1.802 | 46,969,768 | +915,674 | 1.57% | 84,637,200 |
| 2010-01-29 | 2010-01-27 | 1.778 | 46,054,094 | -16,648 | 1.54% | 81,880,705 |
| 2010-01-26 | 2010-01-22 | 1.814 | 46,070,742 | +416,215 | 1.54% | 83,570,648 |
| 2010-01-25 | 2010-01-21 | 1.886 | 45,654,527 | +582,702 | 1.53% | 86,106,337 |
| 2010-01-22 | 2010-01-20 | 2.078 | 45,071,825 | +1,831,349 | 1.51% | 93,670,505 |
| 2010-01-15 | 2010-01-13 | 2.258 | 43,240,476 | +32,197,276 | 1.45% | 97,656,224 |
| 2010-01-04 | 2009-12-29 | 22.921 | 11,043,200 | -33,129,599 | 0.37% | 253,119,102 |
| 2009-12-30 | 2009-12-28 | 22.584 | 44,172,799 | +41,411,999 | 1.48% | 997,618,243 |
| 2009-12-28 | 2009-12-22 | 19.797 | 2,760,800 | +52,027 | 1.48% | 54,656,745 |
| 2009-12-23 | 2009-12-21 | 19.942 | 2,708,773 | +29,135 | 1.45% | 54,017,230 |
| 2009-12-21 | 2009-12-17 | 19.269 | 2,679,638 | +22,892 | 1.44% | 51,633,564 |
| 2009-12-18 | 2009-12-16 | 21.287 | 2,656,746 | +52,027 | 1.42% | 56,554,266 |
| 2009-12-17 | 2009-12-15 | 21.479 | 2,604,719 | +20,811 | 1.40% | 55,947,413 |
| 2009-12-16 | 2009-12-14 | 22.104 | 2,583,908 | +60,351 | 1.39% | 57,114,514 |
| 2009-12-10 | 2009-12-08 | 22.392 | 2,523,557 | -41,622 | 1.35% | 56,508,092 |
| 2009-12-09 | 2009-12-07 | 22.104 | 2,565,179 | +20,811 | 1.37% | 56,700,529 |
| 2009-12-01 | 2009-11-27 | 15.184 | 2,544,368 | +4,162 | 1.36% | 38,634,795 |
| 2009-11-30 | 2009-11-26 | 15.713 | 2,540,206 | +6,244 | 1.36% | 39,914,280 |
| 2009-11-26 | 2009-11-24 | 16.338 | 2,533,962 | -20,811 | 1.36% | 41,399,073 |
| 2009-11-20 | 2009-11-18 | 15.473 | 2,554,773 | +143,594 | 1.37% | 39,529,361 |
| 2009-11-19 | 2009-11-17 | 15.521 | 2,411,179 | +124,865 | 1.29% | 37,423,429 |
| 2009-11-18 | 2009-11-16 | 15.617 | 2,286,314 | +41,621 | 1.23% | 35,705,148 |
| 2009-11-17 | 2009-11-13 | 15.473 | 2,244,693 | +166,487 | 1.20% | 34,731,571 |
| 2009-11-16 | 2009-11-12 | 14.656 | 2,078,206 | +147,756 | 1.11% | 30,457,906 |
| 2009-11-13 | 2009-11-11 | 15.136 | 1,930,450 | +32,257 | 1.03% | 29,220,034 |
| 2009-11-12 | 2009-11-10 | 14.800 | 1,898,193 | +459,918 | 1.02% | 28,093,296 |
| 2009-11-11 | 2009-11-09 | 13.455 | 1,438,275 | +2,081 | 0.77% | 19,351,363 |
| 2009-11-10 | 2009-11-06 | 14.944 | 1,436,194 | +144,635 | 0.77% | 21,462,737 |
| 2009-11-09 | 2009-11-05 | 12.061 | 1,291,559 | +378,756 | 0.69% | 15,577,565 |
| 2009-11-06 | 2009-11-04 | 9.658 | 912,803 | -74,918 | 0.49% | 8,816,267 |
| 2009-11-03 | 2009-10-30 | 7.640 | 987,721 | +740,864 | 0.53% | 7,546,456 |
| 2009-11-02 | 2009-10-29 | 7.784 | 246,857 | +91,567 | 0.13% | 1,921,640 |
| 2009-10-30 | 2009-10-28 | 6.919 | 155,290 | -2,081 | 0.08% | 1,074,528 |
| 2009-10-29 | 2009-10-27 | 6.247 | 157,371 | +2,081 | 0.08% | 983,059 |
| 2009-10-27 | 2009-10-22 | 4.709 | 155,290 | -3,122 | 0.08% | 731,276 |
| 2009-10-15 | 2009-10-13 | 5.309 | 158,412 | +26,508 | 0.08% | 841,039 |
| 2009-09-18 | 2009-09-16 | 5.886 | 131,904 | -1,733 | 0.08% | 776,423 |
| 2009-09-09 | 2009-09-07 | 5.655 | 133,637 | +62,382 | 0.09% | 755,776 |
| 2009-08-27 | 2009-08-25 | 6.117 | 71,255 | -3,465 | 0.05% | 435,875 |
| 2009-08-26 | 2009-08-24 | 6.521 | 74,720 | -311,912 | 0.05% | 487,254 |
| 2009-08-25 | 2009-08-21 | 6.463 | 386,632 | -117,834 | 0.25% | 2,498,942 |
| 2009-08-24 | 2009-08-20 | 4.501 | 504,466 | -3,465 | 0.32% | 2,270,737 |
| 2009-08-21 | 2009-08-19 | 5.021 | 507,931 | -944,401 | 0.33% | 2,550,142 |
| 2009-08-06 | 2009-08-04 | 2.020 | 1,452,332 | -506,857 | 0.93% | 2,933,421 |
| 2009-08-04 | 2009-07-31 | 3.232 | 1,959,189 | +346,569 | 1.26% | 6,331,473 |
| 2009-07-31 | 2009-07-29 | 2.481 | 1,612,620 | +240,866 | 1.04% | 4,001,667 |
| 2009-07-29 | 2009-07-27 | 1.847 | 1,371,754 | +377,760 | 0.88% | 2,533,183 |
| 2009-07-20 | 2009-07-16 | 1.177 | 993,994 | +43,321 | 0.64% | 1,170,185 |
| 2009-07-15 | 2009-07-13 | 1.183 | 950,673 | +169,819 | 0.61% | 1,124,671 |
| 2009-07-14 | 2009-07-10 | 1.131 | 780,854 | +247,796 | 0.50% | 883,215 |
| 2009-07-13 | 2009-07-09 | 1.125 | 533,058 | +207,942 | 0.34% | 599,859 |
| 2009-07-10 | 2009-07-08 | 1.085 | 325,116 | +84,909 | 0.21% | 352,725 |
| 2009-07-09 | 2009-07-07 | 1.085 | 240,207 | +180,216 | 0.15% | 260,606 |
| 2008-09-04 | 2008-09-02 | 1.096 | 59,991 | -6,931 | 0.04% | 65,778 |
| 2008-05-02 | 2008-04-29 | 1.587 | 66,922 | -10,398 | 0.04% | 106,204 |
| 2008-02-20 | 2008-02-18 | 2.251 | 77,320 | -17,328 | 0.05% | 174,019 |
| 2008-01-21 | 2008-01-17 | 2.106 | 94,648 | -1,025,116 | 0.06% | 199,363 |
| 2008-01-07 | 2008-01-03 | 0.068 | 1,119,764 | +1,007,788 | 0.72% | 75,675 |
| 2008-01-04 | 2008-01-02 | 0.068 | 111,976 | -3,501,736 | 0.07% | 7,567 |
| 2007-12-20 | 2007-12-18 | 0.064 | 3,613,712 | +115,418 | 0.07% | 231,694 |
| 2007-12-12 | 2007-12-10 | 0.069 | 3,498,294 | +173,125 | 0.07% | 242,480 |
| 2007-11-30 | 2007-11-28 | 0.069 | 3,325,169 | -3,347,098 | 0.06% | 230,480 |
| 2007-11-29 | 2007-11-27 | 0.071 | 6,672,267 | +3,462,516 | 0.13% | 474,042 |
| 2007-11-27 | 2007-11-23 | 0.085 | 3,209,751 | +346,251 | 0.06% | 272,538 |
| 2007-11-20 | 2007-11-16 | 0.099 | 2,863,500 | -1,731,258 | 0.06% | 282,834 |
| 2007-11-19 | 2007-11-15 | 0.106 | 4,594,758 | +1,154,172 | 0.09% | 485,682 |
| 2007-11-16 | 2007-11-14 | 0.101 | 3,440,586 | -1,674,703 | 0.07% | 345,796 |
| 2007-11-15 | 2007-11-13 | 0.097 | 5,115,289 | +520,531 | 0.10% | 496,384 |
| 2007-11-14 | 2007-11-12 | 0.099 | 4,594,758 | -1,154,171 | 0.09% | 453,834 |
| 2007-11-13 | 2007-11-09 | 0.107 | 5,748,929 | +2,885,429 | 0.11% | 617,644 |
| 2007-11-09 | 2007-11-07 | 0.111 | 2,863,500 | -1,798,199 | 0.06% | 317,568 |
| 2007-11-08 | 2007-11-06 | 0.107 | 4,661,699 | +1,798,199 | 0.09% | 500,836 |
| 2007-11-07 | 2007-11-05 | 0.106 | 2,863,500 | +57,709 | 0.06% | 302,682 |
| 2007-11-02 | 2007-10-31 | 0.118 | 2,805,791 | -2,194,081 | 0.05% | 330,616 |
| 2007-11-01 | 2007-10-30 | 0.113 | 4,999,872 | -1,540,819 | 0.10% | 563,160 |
| 2007-10-31 | 2007-10-29 | 0.118 | 6,540,691 | +3,792,608 | 0.13% | 770,712 |
| 2007-10-29 | 2007-10-25 | 0.133 | 2,748,083 | +57,709 | 0.05% | 366,674 |
| 2007-10-26 | 2007-10-24 | 0.130 | 2,690,374 | -1,846,675 | 0.05% | 349,650 |
| 2007-10-25 | 2007-10-23 | 0.104 | 4,537,049 | +1,731,258 | 0.09% | 471,720 |
| 2007-10-24 | 2007-10-22 | 0.095 | 2,805,791 | -1,154,172 | 0.05% | 267,410 |
| 2007-10-23 | 2007-10-18 | 0.094 | 3,959,963 | -1,154,172 | 0.08% | 370,548 |
| 2007-10-22 | 2007-10-17 | 0.097 | 5,114,135 | +2,192,926 | 0.10% | 496,272 |
| 2007-10-17 | 2007-10-15 | 0.094 | 2,921,209 | -575,931 | 0.06% | 273,348 |
| 2007-10-16 | 2007-10-12 | 0.099 | 3,497,140 | -1,650,466 | 0.07% | 345,420 |
| 2007-10-15 | 2007-10-11 | 0.099 | 5,147,606 | +2,226,397 | 0.10% | 508,440 |
| 2007-10-10 | 2007-10-08 | 0.104 | 2,921,209 | +230,835 | 0.06% | 303,720 |
| 2007-10-09 | 2007-10-05 | 0.118 | 2,690,374 | -836,775 | 0.05% | 317,016 |
| 2007-10-08 | 2007-10-04 | 0.087 | 3,527,149 | -115,417 | 0.07% | 305,600 |
| 2007-10-05 | 2007-10-03 | 0.085 | 3,642,566 | +115,417 | 0.07% | 309,288 |
| 2007-10-04 | 2007-10-02 | 0.087 | 3,527,149 | +115,417 | 0.07% | 305,600 |
| 2007-09-28 | 2007-09-25 | 0.097 | 3,411,732 | -577,085 | 0.07% | 331,072 |
| 2007-09-27 | 2007-09-24 | 0.092 | 3,988,817 | -952,192 | 0.08% | 366,336 |
| 2007-09-25 | 2007-09-21 | 0.104 | 4,941,009 | +1,529,277 | 0.10% | 513,720 |
| 2007-09-14 | 2007-09-12 | 0.116 | 3,411,732 | -57,708 | 0.07% | 396,104 |
| 2007-09-13 | 2007-09-11 | 0.116 | 3,469,440 | +57,708 | 0.07% | 402,804 |
| 2007-09-07 | 2007-09-05 | 0.133 | 3,411,732 | +288,543 | 0.07% | 455,224 |
| 2007-09-05 | 2007-09-03 | 0.116 | 3,123,189 | -288,543 | 0.06% | 362,604 |
| 2007-09-03 | 2007-08-30 | 0.135 | 3,411,732 | -577,085 | 0.07% | 461,136 |
| 2007-08-31 | 2007-08-29 | 0.135 | 3,988,817 | +2,106,363 | 0.08% | 539,136 |
| 2007-08-30 | 2007-08-28 | 0.140 | 1,882,454 | -57,709 | 0.05% | 264,222 |
| 2007-08-29 | 2007-08-27 | 0.151 | 1,940,163 | -57,708 | 0.06% | 292,494 |
| 2007-08-28 | 2007-08-24 | 0.142 | 1,997,871 | -2,938,521 | 0.06% | 283,884 |
| 2007-08-27 | 2007-08-23 | 0.142 | 4,936,392 | +3,053,938 | 0.14% | 701,428 |
| 2007-08-20 | 2007-08-16 | 0.123 | 1,882,454 | -577,086 | 0.05% | 231,602 |
| 2007-08-17 | 2007-08-15 | 0.149 | 2,459,540 | +57,709 | 0.07% | 366,532 |
| 2007-08-16 | 2007-08-14 | 0.152 | 2,401,831 | +577,086 | 0.07% | 366,256 |
| 2007-08-13 | 2007-08-09 | 0.168 | 1,824,745 | +57,708 | 0.05% | 306,714 |
| 2007-08-09 | 2007-08-07 | 0.152 | 1,767,037 | +115,417 | 0.05% | 269,456 |
| 2007-08-08 | 2007-08-06 | 0.191 | 1,651,620 | -577,086 | 0.05% | 314,820 |
| 2007-08-07 | 2007-08-03 | 0.208 | 2,228,706 | -2,596,886 | 0.06% | 463,440 |
| 2007-08-06 | 2007-08-02 | 0.188 | 4,825,592 | +80,792 | 0.14% | 908,671 |
| 2007-08-03 | 2007-08-01 | 0.194 | 4,744,800 | -1,726,418 | 0.14% | 920,328 |
| 2007-08-02 | 2007-07-31 | 0.200 | 6,471,218 | +2,472,087 | 0.15% | 1,291,842 |
| 2007-07-31 | 2007-07-27 | 0.204 | 3,999,131 | -1,412,621 | 0.09% | 815,328 |
| 2007-07-30 | 2007-07-26 | 0.215 | 5,411,752 | +847,573 | 0.13% | 1,164,624 |
| 2007-07-27 | 2007-07-25 | 0.180 | 4,564,179 | -353,155 | 0.11% | 820,674 |
| 2007-07-26 | 2007-07-24 | 0.168 | 4,917,334 | +70,631 | 0.12% | 828,478 |
| 2007-07-25 | 2007-07-23 | 0.174 | 4,846,703 | +70,631 | 0.11% | 844,026 |
| 2007-07-17 | 2007-07-13 | 0.176 | 4,776,072 | +211,893 | 0.11% | 838,488 |
| 2007-07-11 | 2007-07-09 | 0.180 | 4,564,179 | -706,311 | 0.11% | 820,674 |
| 2007-07-09 | 2007-07-05 | 0.191 | 5,270,490 | -2,895,873 | 0.12% | 1,007,370 |
| 2007-07-06 | 2007-07-04 | 0.190 | 8,166,363 | +3,602,184 | 0.19% | 1,549,308 |
| 2007-07-05 | 2007-07-03 | 0.163 | 4,564,179 | +211,893 | 0.11% | 743,130 |
| 2007-07-04 | 2007-06-29 | 0.185 | 4,352,286 | +706,311 | 0.10% | 807,222 |
| 2007-07-03 | 2007-06-28 | 0.207 | 3,645,975 | +141,262 | 0.09% | 753,652 |
| 2007-06-28 | 2007-06-26 | 0.227 | 3,504,713 | +70,631 | 0.08% | 793,920 |
| 2007-06-26 | 2007-06-22 | 0.232 | 3,434,082 | 0.08% | 797,368 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy