History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 222,400 | +0 | 0.00% | 162,352 |
| 2025-10-13 | 2025-10-09 | 0.790 | 222,400 | +0 | 0.00% | 175,696 |
| 2025-10-10 | 2025-10-08 | 0.710 | 222,400 | +0 | 0.00% | 157,904 |
| 2025-10-09 | 2025-10-06 | 0.750 | 222,400 | +0 | 0.00% | 166,800 |
| 2025-10-08 | 2025-10-03 | 0.730 | 222,400 | +0 | 0.00% | 162,352 |
| 2025-10-06 | 2025-10-02 | 0.740 | 222,400 | +0 | 0.00% | 164,576 |
| 2025-10-03 | 2025-09-30 | 0.730 | 222,400 | +0 | 0.00% | 162,352 |
| 2025-10-02 | 2025-09-29 | 0.700 | 222,400 | +0 | 0.00% | 155,680 |
| 2025-09-30 | 2025-09-26 | 0.660 | 222,400 | +0 | 0.00% | 146,784 |
| 2025-09-29 | 2025-09-25 | 0.660 | 222,400 | +0 | 0.00% | 146,784 |
| 2025-09-26 | 2025-09-24 | 0.710 | 222,400 | +0 | 0.00% | 157,904 |
| 2025-09-25 | 2025-09-23 | 0.690 | 222,400 | +0 | 0.00% | 153,456 |
| 2025-09-24 | 2025-09-22 | 0.720 | 222,400 | +0 | 0.00% | 160,128 |
| 2025-09-23 | 2025-09-19 | 0.740 | 222,400 | +0 | 0.00% | 164,576 |
| 2025-09-22 | 2025-09-18 | 0.740 | 222,400 | +0 | 0.00% | 164,576 |
| 2025-09-19 | 2025-09-17 | 0.780 | 222,400 | +0 | 0.00% | 173,472 |
| 2025-09-18 | 2025-09-16 | 0.780 | 222,400 | +0 | 0.00% | 173,472 |
| 2025-09-17 | 2025-09-15 | 0.790 | 222,400 | +0 | 0.00% | 175,696 |
| 2025-09-16 | 2025-09-12 | 0.800 | 222,400 | +0 | 0.00% | 177,920 |
| 2025-09-15 | 2025-09-11 | 0.790 | 222,400 | +0 | 0.00% | 175,696 |
| 2025-09-12 | 2025-09-10 | 0.800 | 222,400 | +0 | 0.00% | 177,920 |
| 2025-09-11 | 2025-09-09 | 0.800 | 222,400 | +0 | 0.00% | 177,920 |
| 2025-09-10 | 2025-09-08 | 0.810 | 222,400 | +0 | 0.00% | 180,144 |
| 2025-09-09 | 2025-09-05 | 0.810 | 222,400 | +0 | 0.00% | 180,144 |
| 2025-09-08 | 2025-09-04 | 0.810 | 222,400 | +0 | 0.00% | 180,144 |
| 2025-09-05 | 2025-09-03 | 0.810 | 222,400 | +0 | 0.00% | 180,144 |
| 2025-09-04 | 2025-09-02 | 0.840 | 222,400 | +0 | 0.00% | 186,816 |
| 2025-09-03 | 2025-09-01 | 0.820 | 222,400 | +0 | 0.00% | 182,368 |
| 2025-09-02 | 2025-08-29 | 0.830 | 222,400 | +0 | 0.00% | 184,592 |
| 2025-09-01 | 2025-08-28 | 0.870 | 222,400 | +0 | 0.00% | 193,488 |
| 2025-08-29 | 2025-08-27 | 0.930 | 222,400 | +0 | 0.00% | 206,832 |
| 2025-08-28 | 2025-08-26 | 0.950 | 222,400 | +0 | 0.00% | 211,280 |
| 2025-08-27 | 2025-08-25 | 0.940 | 222,400 | +0 | 0.00% | 209,056 |
| 2025-08-26 | 2025-08-22 | 0.850 | 222,400 | +0 | 0.00% | 189,040 |
| 2025-08-25 | 2025-08-21 | 0.840 | 222,400 | +0 | 0.00% | 186,816 |
| 2025-08-22 | 2025-08-20 | 0.860 | 222,400 | +0 | 0.00% | 191,264 |
| 2025-08-21 | 2025-08-19 | 0.890 | 222,400 | +0 | 0.00% | 197,936 |
| 2025-08-20 | 2025-08-18 | 0.890 | 222,400 | +0 | 0.00% | 197,936 |
| 2025-08-19 | 2025-08-15 | 0.880 | 222,400 | +0 | 0.00% | 195,712 |
| 2025-08-18 | 2025-08-14 | 0.890 | 222,400 | +0 | 0.00% | 197,936 |
| 2025-08-15 | 2025-08-13 | 0.870 | 222,400 | +0 | 0.00% | 193,488 |
| 2025-08-14 | 2025-08-12 | 0.880 | 222,400 | +0 | 0.00% | 195,712 |
| 2025-08-13 | 2025-08-11 | 0.860 | 222,400 | +0 | 0.00% | 191,264 |
| 2025-08-12 | 2025-08-08 | 0.890 | 222,400 | +0 | 0.00% | 197,936 |
| 2025-08-11 | 2025-08-07 | 0.900 | 222,400 | +0 | 0.00% | 200,160 |
| 2025-08-08 | 2025-08-06 | 0.880 | 222,400 | +0 | 0.00% | 195,712 |
| 2025-08-07 | 2025-08-05 | 0.870 | 222,400 | +0 | 0.00% | 193,488 |
| 2025-08-06 | 2025-08-04 | 0.890 | 222,400 | +0 | 0.00% | 197,936 |
| 2025-08-05 | 2025-08-01 | 0.860 | 222,400 | +0 | 0.00% | 191,264 |
| 2025-08-04 | 2025-07-31 | 0.840 | 222,400 | +0 | 0.00% | 186,816 |
| 2025-08-01 | 2025-07-30 | 0.890 | 222,400 | +0 | 0.00% | 197,936 |
| 2025-07-31 | 2025-07-29 | 0.910 | 222,400 | +0 | 0.00% | 202,384 |
| 2025-07-30 | 2025-07-28 | 0.890 | 222,400 | +0 | 0.00% | 197,936 |
| 2025-07-29 | 2025-07-25 | 0.920 | 222,400 | +0 | 0.00% | 204,608 |
| 2025-07-28 | 2025-07-24 | 0.950 | 222,400 | +0 | 0.00% | 211,280 |
| 2025-07-25 | 2025-07-23 | 0.950 | 222,400 | +0 | 0.00% | 211,280 |
| 2025-07-24 | 2025-07-22 | 0.930 | 222,400 | +0 | 0.00% | 206,832 |
| 2025-07-23 | 2025-07-21 | 0.940 | 222,400 | +0 | 0.00% | 209,056 |
| 2025-07-22 | 2025-07-18 | 0.920 | 222,400 | +0 | 0.00% | 204,608 |
| 2025-07-21 | 2025-07-17 | 0.870 | 222,400 | +0 | 0.00% | 193,488 |
| 2025-07-18 | 2025-07-16 | 0.870 | 222,400 | +0 | 0.00% | 193,488 |
| 2025-07-17 | 2025-07-15 | 0.870 | 222,400 | +0 | 0.00% | 193,488 |
| 2025-07-16 | 2025-07-14 | 0.880 | 222,400 | -4,000 | 0.00% | 195,712 |
| 2025-02-14 | 2025-02-12 | 0.420 | 226,400 | +50,000 | 0.00% | 95,088 |
| 2025-02-11 | 2025-02-07 | 0.395 | 176,400 | +100,000 | 0.00% | 69,678 |
| 2024-12-19 | 2024-12-17 | 0.395 | 76,400 | -1,600 | 0.00% | 30,178 |
| 2024-12-17 | 2024-12-13 | 0.400 | 78,000 | -100,000 | 0.00% | 31,200 |
| 2024-11-08 | 2024-11-06 | 0.475 | 178,000 | +100,000 | 0.00% | 84,550 |
| 2024-04-30 | 2024-04-26 | 0.600 | 78,000 | +2,557 | 0.00% | 46,774 |
| 2021-06-22 | 2021-06-18 | 1.241 | 75,443 | +19,345 | 0.00% | 93,600 |
| 2021-06-09 | 2021-06-07 | 0.951 | 56,098 | -48,361 | 0.00% | 53,360 |
| 2021-04-23 | 2021-04-21 | 0.786 | 104,459 | +48,361 | 0.00% | 82,080 |
| 2021-03-11 | 2021-03-09 | 0.352 | 56,098 | -96,722 | 0.00% | 19,720 |
| 2021-03-09 | 2021-03-05 | 0.352 | 152,820 | +96,722 | 0.00% | 53,720 |
| 2021-02-08 | 2021-02-04 | 0.352 | 56,098 | -193,443 | 0.00% | 19,720 |
| 2021-02-04 | 2021-02-02 | 0.372 | 249,541 | +193,443 | 0.00% | 92,880 |
| 2021-01-12 | 2021-01-08 | 0.210 | 56,098 | -96,722 | 0.00% | 11,774 |
| 2021-01-07 | 2021-01-05 | 0.180 | 152,820 | -483,606 | 0.00% | 27,492 |
| 2021-01-05 | 2020-12-31 | 0.143 | 636,426 | +483,606 | 0.01% | 90,804 |
| 2019-05-09 | 2019-05-07 | 0.114 | 152,820 | +4,206 | 0.00% | 17,385 |
| 2019-04-02 | 2019-03-29 | 0.119 | 148,614 | -94,059 | 0.00% | 17,696 |
| 2019-04-01 | 2019-03-28 | 0.119 | 242,673 | +94,059 | 0.00% | 28,896 |
| 2019-03-05 | 2019-03-01 | 0.144 | 148,614 | +94,060 | 0.00% | 21,330 |
| 2018-02-07 | 2018-02-05 | 0.211 | 54,554 | -94,060 | 0.00% | 11,484 |
| 2017-10-26 | 2017-10-24 | 0.220 | 148,614 | +94,060 | 0.00% | 32,706 |
| 2017-05-10 | 2017-05-08 | 0.237 | 54,554 | +6,273 | 0.00% | 12,911 |
| 2017-03-14 | 2017-03-10 | 0.312 | 48,281 | -41,622 | 0.00% | 15,080 |
| 2016-12-02 | 2016-11-30 | 0.366 | 89,903 | +41,622 | 0.00% | 32,940 |
| 2016-08-24 | 2016-08-22 | 0.244 | 48,281 | +33,297 | 0.00% | 11,774 |
| 2016-08-19 | 2016-08-17 | 0.233 | 14,984 | -91,567 | 0.00% | 3,492 |
| 2016-08-18 | 2016-08-16 | 0.234 | 106,551 | +91,567 | 0.00% | 24,960 |
| 2016-05-20 | 2016-05-18 | 0.298 | 14,984 | -83,243 | 0.00% | 4,464 |
| 2016-02-24 | 2016-02-22 | 0.257 | 98,227 | -208,108 | 0.00% | 25,252 |
| 2016-02-22 | 2016-02-18 | 0.239 | 306,335 | +41,622 | 0.01% | 73,232 |
| 2016-02-18 | 2016-02-16 | 0.243 | 264,713 | -49,946 | 0.01% | 64,236 |
| 2016-01-20 | 2016-01-18 | 0.238 | 314,659 | -224,756 | 0.01% | 74,844 |
| 2016-01-19 | 2016-01-15 | 0.205 | 539,415 | -249,730 | 0.01% | 110,808 |
| 2016-01-11 | 2016-01-07 | 0.209 | 789,145 | -208,108 | 0.02% | 164,952 |
| 2015-11-11 | 2015-11-09 | 0.228 | 997,253 | +216,432 | 0.03% | 227,620 |
| 2015-10-30 | 2015-10-28 | 0.239 | 780,821 | +224,757 | 0.02% | 186,662 |
| 2015-10-28 | 2015-10-26 | 0.244 | 556,064 | +457,837 | 0.02% | 135,604 |
| 2015-09-25 | 2015-09-23 | 0.366 | 98,227 | -41,621 | 0.00% | 35,990 |
| 2015-09-17 | 2015-09-15 | 0.342 | 139,848 | +41,621 | 0.00% | 47,880 |
| 2015-09-04 | 2015-09-01 | 0.366 | 98,227 | +41,622 | 0.00% | 35,990 |
| 2015-09-02 | 2015-08-31 | 0.438 | 56,605 | -41,622 | 0.00% | 24,820 |
| 2015-06-01 | 2015-05-28 | 0.529 | 98,227 | -258,054 | 0.00% | 51,920 |
| 2015-05-29 | 2015-05-27 | 0.420 | 356,281 | +83,244 | 0.01% | 149,800 |
| 2015-05-27 | 2015-05-22 | 0.463 | 273,037 | -83,244 | 0.01% | 126,280 |
| 2015-05-15 | 2015-05-13 | 0.414 | 356,281 | -16,648 | 0.01% | 147,660 |
| 2015-05-13 | 2015-05-11 | 0.426 | 372,929 | +91,567 | 0.01% | 159,040 |
| 2015-05-06 | 2015-05-04 | 0.438 | 281,362 | +16,649 | 0.01% | 123,370 |
| 2015-04-27 | 2015-04-23 | 0.493 | 264,713 | -41,622 | 0.01% | 130,380 |
| 2015-04-20 | 2015-04-16 | 0.456 | 306,335 | -41,621 | 0.01% | 139,840 |
| 2015-04-16 | 2015-04-14 | 0.481 | 347,956 | +166,486 | 0.01% | 167,200 |
| 2015-04-01 | 2015-03-30 | 0.384 | 181,470 | -41,622 | 0.00% | 69,760 |
| 2015-03-31 | 2015-03-27 | 0.360 | 223,092 | +41,622 | 0.01% | 80,400 |
| 2015-03-26 | 2015-03-24 | 0.354 | 181,470 | +83,243 | 0.00% | 64,310 |
| 2015-03-12 | 2015-03-10 | 0.318 | 98,227 | -33,297 | 0.00% | 31,270 |
| 2015-03-09 | 2015-03-05 | 0.279 | 131,524 | +33,297 | 0.00% | 36,656 |
| 2014-12-01 | 2014-11-27 | 0.324 | 98,227 | +83,243 | 0.00% | 31,860 |
| 2012-10-15 | 2012-10-11 | 0.166 | 14,984 | -166,486 | 0.00% | 2,484 |
| 2012-08-23 | 2012-08-21 | 0.156 | 181,470 | -8,324 | 0.01% | 28,340 |
| 2012-08-03 | 2012-08-01 | 0.171 | 189,794 | -8,325 | 0.01% | 32,376 |
| 2012-08-01 | 2012-07-30 | 0.159 | 198,119 | +83,243 | 0.01% | 31,416 |
| 2012-07-31 | 2012-07-27 | 0.156 | 114,876 | +66,595 | 0.00% | 17,940 |
| 2012-07-30 | 2012-07-26 | 0.162 | 48,281 | +33,297 | 0.00% | 7,830 |
| 2012-07-06 | 2012-07-04 | 0.150 | 14,984 | -274,702 | 0.00% | 2,250 |
| 2012-06-21 | 2012-06-19 | 0.166 | 289,686 | +274,702 | 0.01% | 48,024 |
| 2012-06-12 | 2012-06-08 | 0.159 | 14,984 | -482,810 | 0.00% | 2,376 |
| 2012-05-30 | 2012-05-28 | 0.156 | 497,794 | -24,973 | 0.02% | 77,740 |
| 2012-05-29 | 2012-05-25 | 0.173 | 522,767 | +24,973 | 0.02% | 90,432 |
| 2012-05-28 | 2012-05-24 | 0.189 | 497,794 | +241,405 | 0.02% | 93,886 |
| 2012-05-25 | 2012-05-23 | 0.181 | 256,389 | +241,405 | 0.01% | 46,508 |
| 2010-11-11 | 2010-11-09 | 1.201 | 14,984 | +8,325 | 0.00% | 18,000 |
| 2010-08-16 | 2010-08-12 | 1.057 | 6,659 | -8,325 | 0.00% | 7,040 |
| 2010-08-12 | 2010-08-10 | 1.057 | 14,984 | +8,325 | 0.00% | 15,840 |
| 2010-05-03 | 2010-04-29 | 1.442 | 6,659 | -8,325 | 0.00% | 9,599 |
| 2010-04-28 | 2010-04-26 | 1.514 | 14,984 | +8,325 | 0.00% | 22,680 |
| 2010-04-23 | 2010-04-21 | 1.682 | 6,659 | -8,325 | 0.00% | 11,199 |
| 2010-04-22 | 2010-04-20 | 1.562 | 14,984 | +8,325 | 0.00% | 23,400 |
| 2010-03-11 | 2010-03-09 | 2.126 | 6,659 | -24,973 | 0.00% | 14,159 |
| 2010-03-08 | 2010-03-04 | 2.174 | 31,632 | +24,973 | 0.00% | 68,779 |
| 2010-02-10 | 2010-02-08 | 1.742 | 6,659 | -8,325 | 0.00% | 11,599 |
| 2010-02-03 | 2010-02-01 | 1.730 | 14,984 | +8,325 | 0.00% | 25,920 |
| 2010-01-15 | 2010-01-13 | 2.258 | 6,659 | -49,114 | 0.00% | 15,039 |
| 2010-01-04 | 2009-12-29 | 22.921 | 55,773 | -167,319 | 0.00% | 1,278,362 |
| 2009-12-30 | 2009-12-28 | 22.584 | 223,092 | +209,149 | 0.01% | 5,038,409 |
| 2009-12-09 | 2009-12-07 | 22.104 | 13,943 | -2,081 | 0.01% | 308,195 |
| 2009-11-19 | 2009-11-17 | 15.521 | 16,024 | -6,244 | 0.01% | 248,705 |
| 2009-11-18 | 2009-11-16 | 15.617 | 22,268 | -2,081 | 0.01% | 347,757 |
| 2009-11-11 | 2009-11-09 | 13.455 | 24,349 | +8,325 | 0.01% | 327,605 |
| 2009-11-09 | 2009-11-05 | 12.061 | 16,024 | -2,291 | 0.01% | 193,266 |
| 2009-11-06 | 2009-11-04 | 9.658 | 18,315 | -9,365 | 0.01% | 176,895 |
| 2009-10-29 | 2009-10-27 | 6.247 | 27,680 | -6,243 | 0.01% | 172,910 |
| 2009-10-15 | 2009-10-13 | 5.309 | 33,923 | +5,676 | 0.02% | 180,104 |
| 2009-09-28 | 2009-09-24 | 5.540 | 28,247 | -11,644 | 0.02% | 156,489 |
| 2009-09-21 | 2009-09-17 | 5.886 | 39,891 | -1,733 | 0.03% | 234,809 |
| 2009-09-15 | 2009-09-11 | 5.598 | 41,624 | -6,932 | 0.03% | 233,000 |
| 2009-09-10 | 2009-09-08 | 5.367 | 48,556 | -6,931 | 0.03% | 260,595 |
| 2009-09-08 | 2009-09-04 | 5.540 | 55,487 | +19,061 | 0.04% | 307,399 |
| 2009-08-26 | 2009-08-24 | 6.521 | 36,426 | -1,299 | 0.02% | 237,536 |
| 2009-08-25 | 2009-08-21 | 6.463 | 37,725 | -22,181 | 0.02% | 243,830 |
| 2009-08-24 | 2009-08-20 | 4.501 | 59,906 | -12,996 | 0.04% | 269,653 |
| 2009-08-21 | 2009-08-19 | 5.021 | 72,902 | -45,054 | 0.05% | 366,015 |
| 2009-08-04 | 2009-07-31 | 3.232 | 117,956 | +5,198 | 0.08% | 381,196 |
| 2009-08-03 | 2009-07-30 | 3.289 | 112,758 | -10,397 | 0.07% | 370,905 |
| 2009-07-31 | 2009-07-29 | 2.481 | 123,155 | -5,198 | 0.08% | 305,605 |
| 2009-07-30 | 2009-07-28 | 2.366 | 128,353 | -18,195 | 0.08% | 303,690 |
| 2009-07-28 | 2009-07-24 | 1.674 | 146,548 | +5,198 | 0.09% | 245,255 |
| 2008-08-15 | 2008-08-13 | 1.408 | 141,350 | -17,328 | 0.09% | 199,033 |
| 2008-01-21 | 2008-01-17 | 2.106 | 158,678 | -1,462,759 | 0.10% | 334,234 |
| 2008-01-07 | 2008-01-03 | 0.068 | 1,621,437 | +1,459,293 | 1.04% | 109,578 |
| 2008-01-04 | 2008-01-02 | 0.068 | 162,144 | -5,237,696 | 0.10% | 10,958 |
| 2007-12-03 | 2007-11-29 | 0.071 | 5,399,840 | +173,126 | 0.10% | 383,640 |
| 2007-11-30 | 2007-11-28 | 0.069 | 5,226,714 | -1,154,172 | 0.10% | 362,283 |
| 2007-11-29 | 2007-11-27 | 0.071 | 6,380,886 | -634,795 | 0.12% | 453,340 |
| 2007-11-28 | 2007-11-26 | 0.087 | 7,015,681 | -173,125 | 0.14% | 607,854 |
| 2007-11-23 | 2007-11-21 | 0.094 | 7,188,806 | +1,154,171 | 0.14% | 672,682 |
| 2007-11-20 | 2007-11-16 | 0.099 | 6,034,635 | +692,503 | 0.12% | 596,054 |
| 2007-11-19 | 2007-11-15 | 0.106 | 5,342,132 | +57,709 | 0.10% | 564,682 |
| 2007-11-14 | 2007-11-12 | 0.099 | 5,284,423 | +461,669 | 0.10% | 521,954 |
| 2007-11-09 | 2007-11-07 | 0.111 | 4,822,754 | -115,418 | 0.09% | 534,853 |
| 2007-11-08 | 2007-11-06 | 0.107 | 4,938,172 | +115,418 | 0.10% | 530,539 |
| 2007-11-07 | 2007-11-05 | 0.106 | 4,822,754 | +346,251 | 0.09% | 509,782 |
| 2007-11-05 | 2007-11-01 | 0.116 | 4,476,503 | -115,417 | 0.09% | 519,725 |
| 2007-11-02 | 2007-10-31 | 0.118 | 4,591,920 | +115,417 | 0.09% | 541,082 |
| 2007-10-31 | 2007-10-29 | 0.118 | 4,476,503 | -634,794 | 0.09% | 527,482 |
| 2007-10-30 | 2007-10-26 | 0.125 | 5,111,297 | +438,585 | 0.10% | 637,710 |
| 2007-10-29 | 2007-10-25 | 0.133 | 4,672,712 | +1,292,672 | 0.09% | 623,475 |
| 2007-10-26 | 2007-10-24 | 0.130 | 3,380,040 | -519,377 | 0.07% | 439,281 |
| 2007-10-25 | 2007-10-23 | 0.104 | 3,899,417 | -1,737,028 | 0.08% | 405,425 |
| 2007-10-24 | 2007-10-22 | 0.095 | 5,636,445 | -571,315 | 0.11% | 537,190 |
| 2007-10-22 | 2007-10-17 | 0.097 | 6,207,760 | +135,038 | 0.12% | 602,397 |
| 2007-10-15 | 2007-10-11 | 0.099 | 6,072,722 | +799,841 | 0.12% | 599,816 |
| 2007-10-12 | 2007-10-10 | 0.102 | 5,272,881 | +1,038,754 | 0.10% | 539,088 |
| 2007-10-11 | 2007-10-09 | 0.107 | 4,234,127 | -1,214,188 | 0.08% | 454,899 |
| 2007-10-10 | 2007-10-08 | 0.104 | 5,448,315 | +1,560,440 | 0.11% | 566,465 |
| 2007-10-09 | 2007-10-05 | 0.118 | 3,887,875 | -3,924,184 | 0.08% | 458,122 |
| 2007-10-08 | 2007-10-04 | 0.087 | 7,812,059 | -230,834 | 0.15% | 676,854 |
| 2007-09-28 | 2007-09-25 | 0.097 | 8,042,893 | -346,252 | 0.16% | 780,477 |
| 2007-09-24 | 2007-09-20 | 0.109 | 8,389,145 | +1,154,172 | 0.16% | 915,836 |
| 2007-09-18 | 2007-09-14 | 0.114 | 7,234,973 | +288,543 | 0.14% | 827,447 |
| 2007-09-14 | 2007-09-12 | 0.116 | 6,946,430 | +1,500,423 | 0.13% | 806,485 |
| 2007-09-13 | 2007-09-11 | 0.116 | 5,446,007 | -57,709 | 0.11% | 632,285 |
| 2007-09-12 | 2007-09-10 | 0.116 | 5,503,716 | +57,709 | 0.11% | 638,985 |
| 2007-09-11 | 2007-09-07 | 0.120 | 5,446,007 | +1,154,172 | 0.11% | 651,159 |
| 2007-09-07 | 2007-09-05 | 0.133 | 4,291,835 | -1,840,904 | 0.08% | 572,655 |
| 2007-09-06 | 2007-09-04 | 0.109 | 6,132,739 | +484,752 | 0.12% | 669,506 |
| 2007-09-05 | 2007-09-03 | 0.116 | 5,647,987 | +1,356,152 | 0.11% | 655,735 |
| 2007-09-03 | 2007-08-30 | 0.135 | 4,291,835 | +115,417 | 0.08% | 580,092 |
| 2007-08-31 | 2007-08-29 | 0.135 | 4,176,418 | +1,419,102 | 0.08% | 564,492 |
| 2007-08-29 | 2007-08-27 | 0.151 | 2,757,316 | +577,086 | 0.08% | 415,686 |
| 2007-08-27 | 2007-08-23 | 0.142 | 2,180,230 | -634,795 | 0.06% | 309,796 |
| 2007-08-24 | 2007-08-22 | 0.114 | 2,815,025 | -57,708 | 0.08% | 321,948 |
| 2007-08-23 | 2007-08-21 | 0.118 | 2,872,733 | +634,794 | 0.08% | 338,504 |
| 2007-08-21 | 2007-08-17 | 0.120 | 2,237,939 | -438,585 | 0.06% | 267,582 |
| 2007-08-13 | 2007-08-09 | 0.168 | 2,676,524 | +57,708 | 0.08% | 449,886 |
| 2007-08-10 | 2007-08-08 | 0.158 | 2,618,816 | -692,503 | 0.08% | 412,958 |
| 2007-08-09 | 2007-08-07 | 0.152 | 3,311,319 | +57,709 | 0.10% | 504,944 |
| 2007-08-08 | 2007-08-06 | 0.191 | 3,253,610 | +577,086 | 0.09% | 620,180 |
| 2007-08-07 | 2007-08-03 | 0.208 | 2,676,524 | +57,708 | 0.08% | 556,560 |
| 2007-08-03 | 2007-08-01 | 0.194 | 2,618,816 | -445,159 | 0.08% | 507,960 |
| 2007-08-01 | 2007-07-30 | 0.191 | 3,063,975 | +494,417 | 0.07% | 585,630 |
| 2007-07-31 | 2007-07-27 | 0.204 | 2,569,558 | -189,291 | 0.06% | 523,872 |
| 2007-07-30 | 2007-07-26 | 0.215 | 2,758,849 | -340,442 | 0.07% | 593,712 |
| 2007-07-27 | 2007-07-25 | 0.180 | 3,099,291 | +339,029 | 0.07% | 557,276 |
| 2007-07-26 | 2007-07-24 | 0.168 | 2,760,262 | +14,126 | 0.07% | 465,052 |
| 2007-07-18 | 2007-07-16 | 0.184 | 2,746,136 | +211,894 | 0.07% | 505,440 |
| 2007-07-13 | 2007-07-11 | 0.171 | 2,534,242 | +35,315 | 0.06% | 434,148 |
| 2007-07-12 | 2007-07-10 | 0.180 | 2,498,927 | +70,631 | 0.06% | 449,326 |
| 2007-07-09 | 2007-07-05 | 0.191 | 2,428,296 | +35,316 | 0.06% | 464,130 |
| 2007-07-06 | 2007-07-04 | 0.190 | 2,392,980 | -127,136 | 0.06% | 453,992 |
| 2007-07-05 | 2007-07-03 | 0.163 | 2,520,116 | +127,136 | 0.06% | 410,320 |
| 2007-07-04 | 2007-06-29 | 0.185 | 2,392,980 | -141,262 | 0.06% | 443,828 |
| 2007-07-03 | 2007-06-28 | 0.207 | 2,534,242 | -70,631 | 0.06% | 523,848 |
| 2007-06-29 | 2007-06-27 | 0.217 | 2,604,873 | -847,573 | 0.06% | 564,264 |
| 2007-06-28 | 2007-06-26 | 0.227 | 3,452,446 | -70,631 | 0.08% | 782,080 |
| 2007-06-27 | 2007-06-25 | 0.225 | 3,523,077 | -706,311 | 0.08% | 793,092 |
| 2007-06-26 | 2007-06-22 | 0.232 | 4,229,388 | 0.10% | 982,032 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy