History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2025-10-13 | 2025-10-09 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-10-10 | 2025-10-08 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-10-09 | 2025-10-06 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2025-10-08 | 2025-10-03 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2025-10-06 | 2025-10-02 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2025-10-03 | 2025-09-30 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2025-10-02 | 2025-09-29 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2025-09-30 | 2025-09-26 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-09-29 | 2025-09-25 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-09-26 | 2025-09-24 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-09-25 | 2025-09-23 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2025-09-24 | 2025-09-22 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-09-23 | 2025-09-19 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2025-09-22 | 2025-09-18 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-09-18 | 2025-09-16 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-09-17 | 2025-09-15 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-09-16 | 2025-09-12 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-09-15 | 2025-09-11 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-09-12 | 2025-09-10 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-09-11 | 2025-09-09 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-09-10 | 2025-09-08 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-09-09 | 2025-09-05 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-09-08 | 2025-09-04 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-09-05 | 2025-09-03 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-09-04 | 2025-09-02 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-09-03 | 2025-09-01 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-09-02 | 2025-08-29 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2025-09-01 | 2025-08-28 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-08-29 | 2025-08-27 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-08-28 | 2025-08-26 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-08-27 | 2025-08-25 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-08-26 | 2025-08-22 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2025-08-25 | 2025-08-21 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-08-22 | 2025-08-20 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2025-08-21 | 2025-08-19 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2025-08-20 | 2025-08-18 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2025-08-19 | 2025-08-15 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2025-08-18 | 2025-08-14 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2025-08-15 | 2025-08-13 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-08-14 | 2025-08-12 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2025-08-13 | 2025-08-11 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2025-08-12 | 2025-08-08 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2025-08-11 | 2025-08-07 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-08-08 | 2025-08-06 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2025-08-07 | 2025-08-05 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-08-06 | 2025-08-04 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2025-08-05 | 2025-08-01 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2025-08-04 | 2025-07-31 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-08-01 | 2025-07-30 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2025-07-31 | 2025-07-29 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2025-07-30 | 2025-07-28 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2025-07-29 | 2025-07-25 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-07-28 | 2025-07-24 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-07-25 | 2025-07-23 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-07-24 | 2025-07-22 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-07-23 | 2025-07-21 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-07-22 | 2025-07-18 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-07-21 | 2025-07-17 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-07-18 | 2025-07-16 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-07-17 | 2025-07-15 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-07-16 | 2025-07-14 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2025-07-15 | 2025-07-11 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2025-07-14 | 2025-07-10 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-07-11 | 2025-07-09 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-07-10 | 2025-07-08 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2025-07-09 | 2025-07-07 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-07-07 | 2025-07-03 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-07-04 | 2025-07-02 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2025-07-03 | 2025-06-30 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-07-02 | 2025-06-27 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-06-30 | 2025-06-26 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-06-27 | 2025-06-25 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-06-26 | 2025-06-24 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-06-25 | 2025-06-23 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-06-24 | 2025-06-20 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-06-23 | 2025-06-19 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-06-20 | 2025-06-18 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-06-19 | 2025-06-17 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-06-18 | 2025-06-16 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-06-17 | 2025-06-13 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-06-16 | 2025-06-12 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-06-13 | 2025-06-11 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-06-12 | 2025-06-10 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-06-11 | 2025-06-09 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-06-10 | 2025-06-06 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-06-09 | 2025-06-05 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-06-06 | 2025-06-04 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-06-05 | 2025-06-03 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-06-04 | 2025-06-02 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-06-03 | 2025-05-30 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-06-02 | 2025-05-29 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-05-30 | 2025-05-28 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-05-29 | 2025-05-27 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-05-28 | 2025-05-26 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-05-27 | 2025-05-23 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-05-26 | 2025-05-22 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-05-23 | 2025-05-21 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-05-22 | 2025-05-20 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-05-21 | 2025-05-19 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-05-20 | 2025-05-16 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-05-19 | 2025-05-15 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-05-16 | 2025-05-14 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-05-15 | 2025-05-13 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-05-14 | 2025-05-12 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-05-13 | 2025-05-09 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-05-09 | 2025-05-07 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-05-08 | 2025-05-06 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-05-07 | 2025-05-02 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-05-06 | 2025-04-30 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-05-02 | 2025-04-29 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-04-30 | 2025-04-28 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-04-29 | 2025-04-25 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-04-28 | 2025-04-24 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-04-25 | 2025-04-23 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-04-24 | 2025-04-22 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-04-23 | 2025-04-17 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-04-22 | 2025-04-16 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-04-17 | 2025-04-15 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-04-16 | 2025-04-14 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-04-15 | 2025-04-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-04-14 | 2025-04-10 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-04-11 | 2025-04-09 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-04-10 | 2025-04-08 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-04-09 | 2025-04-07 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-04-08 | 2025-04-03 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-04-07 | 2025-04-02 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-04-03 | 2025-04-01 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-04-02 | 2025-03-31 | 0.385 | 50,000 | +50,000 | 0.00% | 19,250 |
| 2021-09-14 | 2021-09-10 | 1.117 | 0 | -241,803 | ||
| 2021-09-01 | 2021-08-30 | 1.272 | 241,803 | -338,525 | 0.00% | 307,500 |
| 2021-08-24 | 2021-08-20 | 1.292 | 580,328 | -193,442 | 0.00% | 750,000 |
| 2021-08-13 | 2021-08-11 | 1.334 | 773,770 | -261,148 | 0.01% | 1,031,999 |
| 2021-07-28 | 2021-07-26 | 1.509 | 1,034,918 | -29,016 | 0.01% | 1,562,200 |
| 2021-07-27 | 2021-07-23 | 1.541 | 1,063,934 | +29,016 | 0.01% | 1,638,999 |
| 2021-07-22 | 2021-07-20 | 1.499 | 1,034,918 | -19,344 | 0.01% | 1,551,500 |
| 2021-07-21 | 2021-07-19 | 1.665 | 1,054,262 | +19,344 | 0.01% | 1,754,900 |
| 2021-07-19 | 2021-07-15 | 1.551 | 1,034,918 | +193,443 | 0.01% | 1,605,000 |
| 2021-07-13 | 2021-07-09 | 1.344 | 841,475 | -870,492 | 0.01% | 1,130,999 |
| 2021-06-04 | 2021-06-02 | 0.899 | 1,711,967 | -96,722 | 0.01% | 1,539,900 |
| 2021-06-03 | 2021-06-01 | 0.910 | 1,808,689 | +96,722 | 0.01% | 1,645,600 |
| 2021-05-28 | 2021-05-26 | 0.817 | 1,711,967 | +290,164 | 0.01% | 1,398,300 |
| 2021-05-25 | 2021-05-21 | 0.786 | 1,421,803 | -541,640 | 0.01% | 1,117,200 |
| 2021-05-24 | 2021-05-20 | 0.879 | 1,963,443 | -67,705 | 0.02% | 1,725,500 |
| 2021-05-21 | 2021-05-18 | 0.806 | 2,031,148 | +125,738 | 0.02% | 1,638,000 |
| 2021-04-29 | 2021-04-27 | 0.755 | 1,905,410 | -19,344 | 0.02% | 1,438,100 |
| 2021-04-28 | 2021-04-26 | 0.775 | 1,924,754 | +19,344 | 0.02% | 1,492,500 |
| 2021-04-27 | 2021-04-23 | 0.734 | 1,905,410 | -522,295 | 0.02% | 1,398,700 |
| 2021-04-26 | 2021-04-22 | 0.755 | 2,427,705 | -48,361 | 0.02% | 1,832,300 |
| 2021-04-23 | 2021-04-21 | 0.786 | 2,476,066 | -67,704 | 0.02% | 1,945,600 |
| 2021-04-22 | 2021-04-20 | 0.744 | 2,543,770 | +48,360 | 0.02% | 1,893,600 |
| 2021-04-21 | 2021-04-19 | 0.703 | 2,495,410 | -77,377 | 0.02% | 1,754,400 |
| 2021-04-20 | 2021-04-16 | 0.672 | 2,572,787 | +96,721 | 0.02% | 1,729,000 |
| 2021-04-19 | 2021-04-15 | 0.693 | 2,476,066 | -67,704 | 0.02% | 1,715,200 |
| 2021-04-16 | 2021-04-14 | 0.703 | 2,543,770 | -38,689 | 0.02% | 1,788,400 |
| 2021-04-15 | 2021-04-13 | 0.641 | 2,582,459 | +58,033 | 0.02% | 1,655,400 |
| 2021-04-14 | 2021-04-12 | 0.600 | 2,524,426 | +58,033 | 0.02% | 1,513,800 |
| 2021-04-13 | 2021-04-09 | 0.569 | 2,466,393 | -29,017 | 0.02% | 1,402,500 |
| 2021-04-12 | 2021-04-08 | 0.569 | 2,495,410 | +29,017 | 0.02% | 1,419,000 |
| 2021-04-09 | 2021-04-07 | 0.507 | 2,466,393 | -241,804 | 0.02% | 1,249,500 |
| 2021-04-08 | 2021-04-01 | 0.465 | 2,708,197 | -48,360 | 0.02% | 1,260,000 |
| 2021-04-07 | 2021-03-31 | 0.465 | 2,756,557 | -222,459 | 0.02% | 1,282,500 |
| 2021-04-01 | 2021-03-30 | 0.455 | 2,979,016 | +348,196 | 0.02% | 1,355,200 |
| 2021-03-31 | 2021-03-29 | 0.470 | 2,630,820 | +19,345 | 0.02% | 1,237,600 |
| 2021-03-30 | 2021-03-26 | 0.470 | 2,611,475 | -164,427 | 0.02% | 1,228,500 |
| 2021-03-29 | 2021-03-25 | 0.419 | 2,775,902 | +174,099 | 0.02% | 1,162,350 |
| 2021-03-26 | 2021-03-24 | 0.419 | 2,601,803 | +386,885 | 0.02% | 1,089,450 |
| 2021-03-25 | 2021-03-23 | 0.398 | 2,214,918 | -145,082 | 0.02% | 881,650 |
| 2021-03-24 | 2021-03-22 | 0.372 | 2,360,000 | -270,820 | 0.02% | 878,400 |
| 2021-03-23 | 2021-03-19 | 0.367 | 2,630,820 | +270,820 | 0.02% | 965,600 |
| 2021-03-22 | 2021-03-18 | 0.377 | 2,360,000 | +454,590 | 0.02% | 890,600 |
| 2021-03-19 | 2021-03-17 | 0.377 | 1,905,410 | -203,115 | 0.02% | 719,050 |
| 2021-03-18 | 2021-03-16 | 0.367 | 2,108,525 | +203,115 | 0.02% | 773,900 |
| 2021-03-15 | 2021-03-11 | 0.362 | 1,905,410 | +193,443 | 0.02% | 689,500 |
| 2021-03-12 | 2021-03-10 | 0.362 | 1,711,967 | +193,442 | 0.01% | 619,500 |
| 2021-03-08 | 2021-03-04 | 0.357 | 1,518,525 | -386,885 | 0.01% | 541,650 |
| 2021-03-05 | 2021-03-03 | 0.357 | 1,905,410 | +96,721 | 0.02% | 679,650 |
| 2021-03-04 | 2021-03-02 | 0.372 | 1,808,689 | -87,049 | 0.01% | 673,200 |
| 2021-03-03 | 2021-03-01 | 0.377 | 1,895,738 | +87,049 | 0.02% | 715,400 |
| 2021-03-01 | 2021-02-25 | 0.377 | 1,808,689 | -435,245 | 0.01% | 682,550 |
| 2021-02-26 | 2021-02-24 | 0.372 | 2,243,934 | +145,082 | 0.02% | 835,200 |
| 2021-02-25 | 2021-02-23 | 0.388 | 2,098,852 | +96,721 | 0.02% | 813,750 |
| 2021-02-24 | 2021-02-22 | 0.388 | 2,002,131 | -386,885 | 0.02% | 776,250 |
| 2021-02-23 | 2021-02-19 | 0.388 | 2,389,016 | -425,574 | 0.02% | 926,250 |
| 2021-02-22 | 2021-02-18 | 0.383 | 2,814,590 | -725,410 | 0.02% | 1,076,700 |
| 2021-02-18 | 2021-02-16 | 0.388 | 3,540,000 | -96,721 | 0.03% | 1,372,500 |
| 2021-02-17 | 2021-02-11 | 0.377 | 3,636,721 | +106,393 | 0.03% | 1,372,400 |
| 2021-02-16 | 2021-02-09 | 0.388 | 3,530,328 | -19,344 | 0.03% | 1,368,750 |
| 2021-02-10 | 2021-02-08 | 0.383 | 3,549,672 | -19,344 | 0.03% | 1,357,900 |
| 2021-02-09 | 2021-02-05 | 0.372 | 3,569,016 | -58,033 | 0.03% | 1,328,400 |
| 2021-02-08 | 2021-02-04 | 0.352 | 3,627,049 | +58,033 | 0.03% | 1,275,000 |
| 2021-02-04 | 2021-02-02 | 0.372 | 3,569,016 | +125,737 | 0.03% | 1,328,400 |
| 2021-02-03 | 2021-02-01 | 0.383 | 3,443,279 | -96,721 | 0.03% | 1,317,200 |
| 2021-02-02 | 2021-01-29 | 0.367 | 3,540,000 | +183,770 | 0.03% | 1,299,300 |
| 2021-02-01 | 2021-01-28 | 0.372 | 3,356,230 | +657,705 | 0.03% | 1,249,200 |
| 2021-01-29 | 2021-01-27 | 0.383 | 2,698,525 | -967,213 | 0.02% | 1,032,300 |
| 2021-01-28 | 2021-01-26 | 0.383 | 3,665,738 | -241,803 | 0.03% | 1,402,300 |
| 2021-01-27 | 2021-01-25 | 0.377 | 3,907,541 | +9,672 | 0.03% | 1,474,600 |
| 2021-01-26 | 2021-01-22 | 0.331 | 3,897,869 | -19,344 | 0.03% | 1,289,600 |
| 2021-01-25 | 2021-01-21 | 0.326 | 3,917,213 | -154,754 | 0.03% | 1,275,750 |
| 2021-01-22 | 2021-01-20 | 0.310 | 4,071,967 | -145,082 | 0.04% | 1,263,000 |
| 2021-01-21 | 2021-01-19 | 0.284 | 4,217,049 | +203,115 | 0.04% | 1,199,000 |
| 2021-01-20 | 2021-01-18 | 0.295 | 4,013,934 | +38,688 | 0.04% | 1,182,750 |
| 2021-01-19 | 2021-01-15 | 0.305 | 3,975,246 | -96,721 | 0.03% | 1,212,450 |
| 2021-01-18 | 2021-01-14 | 0.315 | 4,071,967 | -38,689 | 0.04% | 1,284,050 |
| 2021-01-15 | 2021-01-13 | 0.305 | 4,110,656 | -174,098 | 0.04% | 1,253,750 |
| 2021-01-14 | 2021-01-12 | 0.315 | 4,284,754 | -2,737,213 | 0.04% | 1,351,150 |
| 2021-01-13 | 2021-01-11 | 0.246 | 7,021,967 | -96,722 | 0.06% | 1,727,880 |
| 2021-01-12 | 2021-01-08 | 0.210 | 7,118,689 | +9,673 | 0.06% | 1,494,080 |
| 2021-01-11 | 2021-01-07 | 0.196 | 7,109,016 | +106,393 | 0.06% | 1,396,500 |
| 2021-01-08 | 2021-01-06 | 0.212 | 7,002,623 | +377,213 | 0.06% | 1,484,200 |
| 2021-01-07 | 2021-01-05 | 0.180 | 6,625,410 | +357,869 | 0.06% | 1,191,900 |
| 2021-01-06 | 2021-01-04 | 0.154 | 6,267,541 | +357,869 | 0.05% | 965,520 |
| 2021-01-05 | 2020-12-31 | 0.143 | 5,909,672 | -193,443 | 0.05% | 843,180 |
| 2020-12-21 | 2020-12-17 | 0.129 | 6,103,115 | -58,033 | 0.05% | 788,750 |
| 2020-12-18 | 2020-12-16 | 0.126 | 6,161,148 | +106,394 | 0.05% | 777,140 |
| 2020-12-17 | 2020-12-15 | 0.126 | 6,054,754 | +48,361 | 0.05% | 763,720 |
| 2020-12-16 | 2020-12-14 | 0.129 | 6,006,393 | -193,443 | 0.05% | 776,250 |
| 2020-12-15 | 2020-12-11 | 0.130 | 6,199,836 | -415,902 | 0.05% | 807,660 |
| 2020-12-14 | 2020-12-10 | 0.127 | 6,615,738 | -222,459 | 0.06% | 841,320 |
| 2020-12-11 | 2020-12-09 | 0.122 | 6,838,197 | +9,672 | 0.06% | 834,260 |
| 2020-12-10 | 2020-12-08 | 0.129 | 6,828,525 | -106,393 | 0.06% | 882,500 |
| 2020-10-23 | 2020-10-21 | 0.117 | 6,934,918 | +328,852 | 0.06% | 810,210 |
| 2020-06-08 | 2020-06-04 | 0.095 | 6,606,066 | -38,688 | 0.06% | 628,360 |
| 2020-06-05 | 2020-06-03 | 0.089 | 6,644,754 | +9,672 | 0.06% | 590,820 |
| 2020-06-03 | 2020-06-01 | 0.090 | 6,635,082 | +29,016 | 0.06% | 596,820 |
| 2020-06-01 | 2020-05-28 | 0.089 | 6,606,066 | -9,672 | 0.06% | 587,380 |
| 2020-05-29 | 2020-05-27 | 0.095 | 6,615,738 | +9,672 | 0.06% | 629,280 |
| 2020-05-07 | 2020-05-05 | 0.096 | 6,606,066 | +9,673 | 0.06% | 635,190 |
| 2020-05-04 | 2020-04-28 | 0.096 | 6,596,393 | -19,345 | 0.06% | 634,260 |
| 2020-04-21 | 2020-04-17 | 0.101 | 6,615,738 | -9,672 | 0.06% | 670,320 |
| 2020-04-20 | 2020-04-16 | 0.096 | 6,625,410 | -96,721 | 0.06% | 637,050 |
| 2020-04-17 | 2020-04-15 | 0.098 | 6,722,131 | +193,442 | 0.06% | 660,250 |
| 2020-04-16 | 2020-04-14 | 0.100 | 6,528,689 | -9,672 | 0.06% | 654,750 |
| 2020-04-15 | 2020-04-09 | 0.101 | 6,538,361 | -9,672 | 0.06% | 662,480 |
| 2020-04-14 | 2020-04-08 | 0.101 | 6,548,033 | +9,672 | 0.06% | 663,460 |
| 2020-04-09 | 2020-04-07 | 0.101 | 6,538,361 | +241,804 | 0.06% | 662,480 |
| 2020-04-07 | 2020-04-03 | 0.103 | 6,296,557 | -193,443 | 0.05% | 651,000 |
| 2020-04-03 | 2020-04-01 | 0.101 | 6,490,000 | +183,770 | 0.06% | 657,580 |
| 2020-04-02 | 2020-03-31 | 0.103 | 6,306,230 | +9,673 | 0.06% | 652,000 |
| 2020-03-27 | 2020-03-25 | 0.103 | 6,296,557 | -193,443 | 0.05% | 651,000 |
| 2020-03-17 | 2020-03-13 | 0.109 | 6,490,000 | -58,033 | 0.06% | 704,550 |
| 2020-03-16 | 2020-03-12 | 0.115 | 6,548,033 | +154,754 | 0.06% | 751,470 |
| 2020-03-12 | 2020-03-10 | 0.112 | 6,393,279 | +96,722 | 0.06% | 713,880 |
| 2020-03-11 | 2020-03-09 | 0.115 | 6,296,557 | +58,032 | 0.05% | 722,610 |
| 2020-03-06 | 2020-03-04 | 0.119 | 6,238,525 | +87,050 | 0.05% | 741,750 |
| 2020-03-04 | 2020-03-02 | 0.119 | 6,151,475 | -38,689 | 0.05% | 731,400 |
| 2020-03-03 | 2020-02-28 | 0.118 | 6,190,164 | -9,672 | 0.05% | 729,600 |
| 2020-02-27 | 2020-02-25 | 0.118 | 6,199,836 | +77,377 | 0.05% | 730,740 |
| 2020-02-26 | 2020-02-24 | 0.119 | 6,122,459 | -193,443 | 0.05% | 727,950 |
| 2020-02-25 | 2020-02-21 | 0.115 | 6,315,902 | +193,443 | 0.06% | 724,830 |
| 2020-02-20 | 2020-02-18 | 0.113 | 6,122,459 | +415,902 | 0.05% | 689,970 |
| 2020-02-14 | 2020-02-12 | 0.109 | 5,706,557 | -841,476 | 0.05% | 619,500 |
| 2020-02-12 | 2020-02-10 | 0.105 | 6,548,033 | -48,360 | 0.06% | 690,540 |
| 2020-02-10 | 2020-02-06 | 0.105 | 6,596,393 | +193,442 | 0.06% | 695,640 |
| 2020-02-07 | 2020-02-05 | 0.103 | 6,402,951 | -203,115 | 0.06% | 662,000 |
| 2020-02-06 | 2020-02-04 | 0.105 | 6,606,066 | -222,459 | 0.06% | 696,660 |
| 2020-02-04 | 2020-01-31 | 0.105 | 6,828,525 | +193,443 | 0.06% | 720,120 |
| 2020-01-23 | 2020-01-21 | 0.104 | 6,635,082 | +290,164 | 0.06% | 692,860 |
| 2020-01-22 | 2020-01-20 | 0.108 | 6,344,918 | -483,607 | 0.06% | 682,240 |
| 2020-01-17 | 2020-01-15 | 0.103 | 6,828,525 | +96,722 | 0.06% | 706,000 |
| 2020-01-16 | 2020-01-14 | 0.101 | 6,731,803 | +193,442 | 0.06% | 682,080 |
| 2020-01-15 | 2020-01-13 | 0.109 | 6,538,361 | -154,754 | 0.06% | 709,800 |
| 2020-01-13 | 2020-01-09 | 0.102 | 6,693,115 | -212,787 | 0.06% | 685,080 |
| 2020-01-09 | 2020-01-07 | 0.109 | 6,905,902 | +212,787 | 0.06% | 749,700 |
| 2020-01-06 | 2020-01-02 | 0.110 | 6,693,115 | -38,688 | 0.06% | 733,520 |
| 2020-01-02 | 2019-12-27 | 0.110 | 6,731,803 | +38,688 | 0.06% | 737,760 |
| 2019-12-19 | 2019-12-17 | 0.117 | 6,693,115 | +232,131 | 0.06% | 781,960 |
| 2019-12-18 | 2019-12-16 | 0.124 | 6,460,984 | +212,787 | 0.06% | 801,600 |
| 2019-12-12 | 2019-12-10 | 0.121 | 6,248,197 | +67,705 | 0.05% | 755,820 |
| 2019-12-11 | 2019-12-09 | 0.123 | 6,180,492 | +58,033 | 0.05% | 760,410 |
| 2019-12-06 | 2019-12-04 | 0.129 | 6,122,459 | +96,721 | 0.05% | 791,250 |
| 2019-12-03 | 2019-11-29 | 0.131 | 6,025,738 | +193,443 | 0.05% | 791,210 |
| 2019-11-29 | 2019-11-27 | 0.134 | 5,832,295 | +135,410 | 0.05% | 783,900 |
| 2019-11-28 | 2019-11-26 | 0.135 | 5,696,885 | +9,672 | 0.05% | 771,590 |
| 2019-11-27 | 2019-11-25 | 0.140 | 5,687,213 | -29,017 | 0.05% | 793,800 |
| 2019-11-25 | 2019-11-21 | 0.130 | 5,716,230 | +87,050 | 0.05% | 744,660 |
| 2019-11-21 | 2019-11-19 | 0.135 | 5,629,180 | +48,360 | 0.05% | 762,420 |
| 2019-11-20 | 2019-11-18 | 0.134 | 5,580,820 | +29,017 | 0.05% | 750,100 |
| 2019-11-19 | 2019-11-15 | 0.143 | 5,551,803 | +48,360 | 0.05% | 792,120 |
| 2019-11-18 | 2019-11-14 | 0.144 | 5,503,443 | -38,688 | 0.05% | 790,910 |
| 2019-11-14 | 2019-11-12 | 0.146 | 5,542,131 | -9,672 | 0.05% | 807,930 |
| 2019-11-12 | 2019-11-08 | 0.147 | 5,551,803 | +193,442 | 0.05% | 815,080 |
| 2019-11-11 | 2019-11-07 | 0.150 | 5,358,361 | +174,099 | 0.05% | 803,300 |
| 2019-11-08 | 2019-11-06 | 0.150 | 5,184,262 | -116,066 | 0.05% | 777,200 |
| 2019-11-07 | 2019-11-05 | 0.145 | 5,300,328 | +67,705 | 0.05% | 767,200 |
| 2019-11-06 | 2019-11-04 | 0.149 | 5,232,623 | -773,770 | 0.05% | 779,040 |
| 2019-11-01 | 2019-10-30 | 0.125 | 6,006,393 | -328,853 | 0.05% | 751,410 |
| 2019-10-31 | 2019-10-29 | 0.115 | 6,335,246 | +96,721 | 0.06% | 727,050 |
| 2019-10-30 | 2019-10-28 | 0.115 | 6,238,525 | +232,132 | 0.05% | 715,950 |
| 2019-10-23 | 2019-10-21 | 0.124 | 6,006,393 | -261,148 | 0.05% | 745,200 |
| 2019-10-17 | 2019-10-15 | 0.122 | 6,267,541 | +9,672 | 0.05% | 764,640 |
| 2019-10-14 | 2019-10-10 | 0.124 | 6,257,869 | +193,443 | 0.05% | 776,400 |
| 2019-10-11 | 2019-10-09 | 0.126 | 6,064,426 | -241,804 | 0.05% | 764,940 |
| 2019-10-09 | 2019-10-04 | 0.115 | 6,306,230 | +77,378 | 0.06% | 723,720 |
| 2019-10-04 | 2019-10-02 | 0.116 | 6,228,852 | -9,673 | 0.05% | 721,280 |
| 2019-10-03 | 2019-09-30 | 0.122 | 6,238,525 | -9,672 | 0.05% | 761,100 |
| 2019-09-30 | 2019-09-26 | 0.114 | 6,248,197 | -125,737 | 0.05% | 710,600 |
| 2019-09-27 | 2019-09-25 | 0.111 | 6,373,934 | +193,442 | 0.06% | 705,130 |
| 2019-09-19 | 2019-09-17 | 0.126 | 6,180,492 | +174,099 | 0.05% | 779,580 |
| 2019-09-13 | 2019-09-11 | 0.129 | 6,006,393 | +38,688 | 0.05% | 776,250 |
| 2019-09-10 | 2019-09-06 | 0.132 | 5,967,705 | -328,852 | 0.05% | 789,760 |
| 2019-09-09 | 2019-09-05 | 0.124 | 6,296,557 | -222,459 | 0.05% | 781,200 |
| 2019-09-06 | 2019-09-04 | 0.123 | 6,519,016 | -38,689 | 0.06% | 802,060 |
| 2019-09-05 | 2019-09-03 | 0.120 | 6,557,705 | +116,066 | 0.06% | 786,480 |
| 2019-09-03 | 2019-08-30 | 0.128 | 6,441,639 | +241,803 | 0.06% | 825,840 |
| 2019-09-02 | 2019-08-29 | 0.129 | 6,199,836 | -290,164 | 0.05% | 801,250 |
| 2019-08-30 | 2019-08-28 | 0.133 | 6,490,000 | +116,066 | 0.06% | 865,590 |
| 2019-08-29 | 2019-08-27 | 0.133 | 6,373,934 | +96,721 | 0.06% | 850,110 |
| 2019-08-28 | 2019-08-26 | 0.132 | 6,277,213 | -570,656 | 0.05% | 830,720 |
| 2019-08-27 | 2019-08-23 | 0.130 | 6,847,869 | +77,377 | 0.06% | 892,080 |
| 2019-08-26 | 2019-08-22 | 0.136 | 6,770,492 | +125,738 | 0.06% | 924,000 |
| 2019-08-23 | 2019-08-21 | 0.138 | 6,644,754 | +203,115 | 0.06% | 913,710 |
| 2019-08-20 | 2019-08-16 | 0.136 | 6,441,639 | +96,721 | 0.06% | 879,120 |
| 2019-08-15 | 2019-08-13 | 0.135 | 6,344,918 | +193,443 | 0.06% | 859,360 |
| 2019-08-13 | 2019-08-09 | 0.138 | 6,151,475 | +116,065 | 0.05% | 845,880 |
| 2019-08-12 | 2019-08-08 | 0.135 | 6,035,410 | +9,672 | 0.05% | 817,440 |
| 2019-08-09 | 2019-08-07 | 0.136 | 6,025,738 | -193,442 | 0.05% | 822,360 |
| 2019-08-06 | 2019-08-02 | 0.149 | 6,219,180 | +58,032 | 0.05% | 925,920 |
| 2019-08-05 | 2019-08-01 | 0.152 | 6,161,148 | +193,443 | 0.05% | 936,390 |
| 2019-08-02 | 2019-07-31 | 0.152 | 5,967,705 | -58,033 | 0.05% | 906,990 |
| 2019-07-31 | 2019-07-29 | 0.151 | 6,025,738 | -9,672 | 0.05% | 909,580 |
| 2019-07-30 | 2019-07-26 | 0.150 | 6,035,410 | +193,443 | 0.05% | 904,800 |
| 2019-07-29 | 2019-07-25 | 0.150 | 5,841,967 | -38,689 | 0.05% | 875,800 |
| 2019-07-26 | 2019-07-24 | 0.150 | 5,880,656 | -232,131 | 0.05% | 881,600 |
| 2019-07-24 | 2019-07-22 | 0.147 | 6,112,787 | +406,230 | 0.05% | 897,440 |
| 2019-07-23 | 2019-07-19 | 0.146 | 5,706,557 | -38,689 | 0.05% | 831,900 |
| 2019-07-22 | 2019-07-18 | 0.148 | 5,745,246 | -154,754 | 0.05% | 849,420 |
| 2019-07-19 | 2019-07-17 | 0.146 | 5,900,000 | +193,443 | 0.05% | 860,100 |
| 2019-07-18 | 2019-07-16 | 0.147 | 5,706,557 | -193,443 | 0.05% | 837,800 |
| 2019-07-17 | 2019-07-15 | 0.144 | 5,900,000 | +309,508 | 0.05% | 847,900 |
| 2019-07-16 | 2019-07-12 | 0.146 | 5,590,492 | -193,442 | 0.05% | 814,980 |
| 2019-07-15 | 2019-07-11 | 0.145 | 5,783,934 | +193,442 | 0.05% | 837,200 |
| 2019-07-12 | 2019-07-10 | 0.146 | 5,590,492 | +638,361 | 0.05% | 814,980 |
| 2019-07-11 | 2019-07-09 | 0.150 | 4,952,131 | +851,147 | 0.04% | 742,400 |
| 2019-07-10 | 2019-07-08 | 0.142 | 4,100,984 | +280,492 | 0.04% | 580,880 |
| 2019-07-09 | 2019-07-05 | 0.142 | 3,820,492 | -551,311 | 0.03% | 541,150 |
| 2019-07-08 | 2019-07-04 | 0.134 | 4,371,803 | +328,852 | 0.04% | 587,600 |
| 2019-07-05 | 2019-07-03 | 0.134 | 4,042,951 | +938,197 | 0.04% | 543,400 |
| 2019-07-04 | 2019-07-02 | 0.138 | 3,104,754 | +1,354,098 | 0.03% | 426,930 |
| 2019-07-03 | 2019-06-28 | 0.140 | 1,750,656 | +193,443 | 0.02% | 244,350 |
| 2019-07-02 | 2019-06-27 | 0.141 | 1,557,213 | +183,770 | 0.01% | 218,960 |
| 2019-06-28 | 2019-06-26 | 0.129 | 1,373,443 | -822,131 | 0.01% | 177,500 |
| 2019-06-27 | 2019-06-25 | 0.122 | 2,195,574 | -29,016 | 0.02% | 267,860 |
| 2019-06-26 | 2019-06-24 | 0.124 | 2,224,590 | +773,770 | 0.02% | 276,000 |
| 2019-06-18 | 2019-06-14 | 0.125 | 1,450,820 | +483,607 | 0.01% | 181,500 |
| 2019-06-17 | 2019-06-13 | 0.117 | 967,213 | -193,443 | 0.01% | 113,000 |
| 2019-06-14 | 2019-06-12 | 0.108 | 1,160,656 | +193,443 | 0.01% | 124,800 |
| 2019-06-12 | 2019-06-10 | 0.111 | 967,213 | +193,443 | 0.01% | 107,000 |
| 2019-05-27 | 2019-05-23 | 0.106 | 773,770 | -967,214 | 0.01% | 82,400 |
| 2019-05-09 | 2019-05-07 | 0.114 | 1,740,984 | +47,917 | 0.02% | 198,051 |
| 2019-04-23 | 2019-04-17 | 0.132 | 1,693,067 | -188,118 | 0.02% | 223,200 |
| 2019-04-04 | 2019-04-02 | 0.123 | 1,881,185 | -178,713 | 0.03% | 232,000 |
| 2019-04-02 | 2019-03-29 | 0.119 | 2,059,898 | +178,713 | 0.03% | 245,280 |
| 2019-03-11 | 2019-03-07 | 0.124 | 1,881,185 | +376,237 | 0.03% | 234,000 |
| 2019-03-07 | 2019-03-05 | 0.138 | 1,504,948 | +188,118 | 0.02% | 208,000 |
| 2019-02-11 | 2019-02-04 | 0.148 | 1,316,830 | -65,841 | 0.02% | 194,600 |
| 2019-02-01 | 2019-01-30 | 0.148 | 1,382,671 | -18,812 | 0.02% | 204,330 |
| 2019-01-24 | 2019-01-22 | 0.153 | 1,401,483 | -94,059 | 0.02% | 214,560 |
| 2019-01-22 | 2019-01-18 | 0.148 | 1,495,542 | -9,406 | 0.02% | 221,010 |
| 2019-01-17 | 2019-01-15 | 0.141 | 1,504,948 | +188,118 | 0.02% | 212,800 |
| 2018-10-24 | 2018-10-22 | 0.152 | 1,316,830 | +188,119 | 0.02% | 200,200 |
| 2018-08-20 | 2018-08-16 | 0.205 | 1,128,711 | +188,118 | 0.02% | 231,600 |
| 2018-08-17 | 2018-08-15 | 0.202 | 940,593 | -188,118 | 0.01% | 190,000 |
| 2018-07-30 | 2018-07-26 | 0.180 | 1,128,711 | -94,059 | 0.02% | 202,800 |
| 2018-07-17 | 2018-07-13 | 0.178 | 1,222,770 | -94,060 | 0.02% | 217,100 |
| 2018-05-11 | 2018-05-09 | 0.191 | 1,316,830 | +188,119 | 0.02% | 252,000 |
| 2018-05-09 | 2018-05-07 | 0.191 | 1,128,711 | +188,118 | 0.02% | 216,000 |
| 2018-04-10 | 2018-04-06 | 0.191 | 940,593 | -357,425 | 0.01% | 180,000 |
| 2018-04-04 | 2018-03-29 | 0.191 | 1,298,018 | +94,060 | 0.02% | 248,400 |
| 2018-03-29 | 2018-03-27 | 0.191 | 1,203,958 | -188,119 | 0.02% | 230,400 |
| 2018-03-02 | 2018-02-28 | 0.199 | 1,392,077 | +451,484 | 0.02% | 276,760 |
| 2018-02-20 | 2018-02-13 | 0.207 | 940,593 | -451,484 | 0.01% | 195,000 |
| 2018-02-13 | 2018-02-09 | 0.203 | 1,392,077 | +451,484 | 0.02% | 282,680 |
| 2018-01-29 | 2018-01-25 | 0.219 | 940,593 | -460,890 | 0.01% | 206,000 |
| 2018-01-17 | 2018-01-15 | 0.199 | 1,401,483 | +9,406 | 0.02% | 278,630 |
| 2018-01-10 | 2018-01-08 | 0.202 | 1,392,077 | -131,683 | 0.02% | 281,200 |
| 2018-01-09 | 2018-01-05 | 0.202 | 1,523,760 | -225,742 | 0.02% | 307,800 |
| 2018-01-08 | 2018-01-04 | 0.202 | 1,749,502 | +225,742 | 0.02% | 353,400 |
| 2018-01-05 | 2018-01-03 | 0.202 | 1,523,760 | +131,683 | 0.02% | 307,800 |
| 2018-01-03 | 2017-12-29 | 0.203 | 1,392,077 | +451,484 | 0.02% | 282,680 |
| 2017-11-17 | 2017-11-15 | 0.225 | 940,593 | -56,435 | 0.01% | 212,000 |
| 2017-11-14 | 2017-11-10 | 0.225 | 997,028 | +56,435 | 0.01% | 224,720 |
| 2017-11-03 | 2017-11-01 | 0.221 | 940,593 | -470,296 | 0.01% | 208,000 |
| 2017-10-23 | 2017-10-19 | 0.219 | 1,410,889 | +470,296 | 0.02% | 309,000 |
| 2017-09-20 | 2017-09-18 | 0.218 | 940,593 | -564,355 | 0.01% | 205,000 |
| 2017-08-09 | 2017-08-07 | 0.230 | 1,504,948 | +376,237 | 0.02% | 345,600 |
| 2017-07-27 | 2017-07-25 | 0.215 | 1,128,711 | -18,812 | 0.02% | 242,400 |
| 2017-07-21 | 2017-07-19 | 0.213 | 1,147,523 | +18,812 | 0.02% | 244,000 |
| 2017-07-20 | 2017-07-18 | 0.209 | 1,128,711 | -451,485 | 0.02% | 236,400 |
| 2017-07-06 | 2017-07-04 | 0.198 | 1,580,196 | +65,842 | 0.02% | 312,480 |
| 2017-07-05 | 2017-07-03 | 0.202 | 1,514,354 | +65,841 | 0.02% | 305,900 |
| 2017-07-04 | 2017-06-30 | 0.202 | 1,448,513 | +94,060 | 0.02% | 292,600 |
| 2017-07-03 | 2017-06-29 | 0.202 | 1,354,453 | -225,743 | 0.02% | 273,600 |
| 2017-06-29 | 2017-06-27 | 0.203 | 1,580,196 | +451,485 | 0.02% | 320,880 |
| 2017-06-27 | 2017-06-23 | 0.214 | 1,128,711 | -451,485 | 0.02% | 241,200 |
| 2017-06-21 | 2017-06-19 | 0.224 | 1,580,196 | +827,722 | 0.02% | 354,480 |
| 2017-05-11 | 2017-05-09 | 0.275 | 752,474 | -150,495 | 0.02% | 207,004 |
| 2017-05-10 | 2017-05-08 | 0.237 | 902,969 | -162,543 | 0.02% | 213,693 |
| 2017-04-20 | 2017-04-18 | 0.276 | 1,065,512 | +199,783 | 0.02% | 294,400 |
| 2017-04-19 | 2017-04-13 | 0.299 | 865,729 | -199,783 | 0.02% | 258,960 |
| 2017-04-12 | 2017-04-10 | 0.306 | 1,065,512 | +24,973 | 0.02% | 326,400 |
| 2017-04-11 | 2017-04-07 | 0.300 | 1,040,539 | -24,973 | 0.02% | 312,500 |
| 2017-04-10 | 2017-04-06 | 0.296 | 1,065,512 | +199,783 | 0.02% | 314,880 |
| 2017-03-31 | 2017-03-29 | 0.306 | 865,729 | +199,784 | 0.02% | 265,200 |
| 2017-03-16 | 2017-03-14 | 0.306 | 665,945 | -199,784 | 0.02% | 204,000 |
| 2017-03-14 | 2017-03-10 | 0.312 | 865,729 | +33,298 | 0.02% | 270,400 |
| 2017-03-13 | 2017-03-09 | 0.312 | 832,431 | -33,298 | 0.02% | 260,000 |
| 2017-02-24 | 2017-02-22 | 0.324 | 865,729 | +33,298 | 0.02% | 280,800 |
| 2017-02-23 | 2017-02-21 | 0.324 | 832,431 | -33,298 | 0.02% | 270,000 |
| 2017-02-17 | 2017-02-15 | 0.330 | 865,729 | +99,892 | 0.02% | 286,000 |
| 2017-02-16 | 2017-02-14 | 0.330 | 765,837 | +16,649 | 0.02% | 253,000 |
| 2017-02-15 | 2017-02-13 | 0.330 | 749,188 | -16,649 | 0.02% | 247,500 |
| 2017-02-14 | 2017-02-10 | 0.324 | 765,837 | +99,892 | 0.02% | 248,400 |
| 2016-12-07 | 2016-12-05 | 0.402 | 665,945 | +191,459 | 0.02% | 268,000 |
| 2015-09-07 | 2015-09-02 | 0.390 | 474,486 | -249,729 | 0.01% | 185,250 |
| 2015-09-02 | 2015-08-31 | 0.438 | 724,215 | +249,729 | 0.02% | 317,550 |
| 2015-05-11 | 2015-05-07 | 0.426 | 474,486 | -83,243 | 0.01% | 202,350 |
| 2015-05-06 | 2015-05-04 | 0.438 | 557,729 | +224,756 | 0.02% | 244,550 |
| 2015-04-30 | 2015-04-28 | 0.450 | 332,973 | +83,244 | 0.01% | 150,000 |
| 2015-04-27 | 2015-04-23 | 0.493 | 249,729 | +249,729 | 0.01% | 123,000 |
| 2015-04-22 | 2015-04-20 | 0.450 | 0 | -582,702 | ||
| 2015-04-21 | 2015-04-17 | 0.463 | 582,702 | -499,459 | 0.02% | 269,500 |
| 2015-04-15 | 2015-04-13 | 0.372 | 1,082,161 | +249,730 | 0.03% | 403,000 |
| 2015-04-14 | 2015-04-10 | 0.390 | 832,431 | +749,188 | 0.02% | 325,000 |
| 2015-04-13 | 2015-04-09 | 0.402 | 83,243 | +83,243 | 0.00% | 33,500 |
| 2014-05-22 | 2014-05-20 | 0.318 | 0 | -41,622 | ||
| 2014-05-12 | 2014-05-08 | 0.348 | 41,622 | +41,622 | 0.00% | 14,500 |
| 2013-10-24 | 2013-10-22 | 0.469 | 0 | -24,973 | ||
| 2013-10-23 | 2013-10-21 | 0.493 | 24,973 | +24,973 | 0.00% | 12,300 |
| 2013-01-14 | 2013-01-10 | 0.366 | 0 | -166,486 | ||
| 2013-01-11 | 2013-01-09 | 0.372 | 166,486 | +166,486 | 0.01% | 62,000 |
| 2010-11-15 | 2010-11-11 | 1.201 | 0 | -33,297 | ||
| 2010-11-10 | 2010-11-08 | 1.273 | 33,297 | +33,297 | 0.00% | 42,400 |
| 2010-09-14 | 2010-09-10 | 1.213 | 0 | -41,622 | ||
| 2010-09-09 | 2010-09-07 | 1.237 | 41,622 | -16,648 | 0.00% | 51,501 |
| 2010-09-07 | 2010-09-03 | 1.273 | 58,270 | +41,621 | 0.00% | 74,200 |
| 2010-09-06 | 2010-09-02 | 1.285 | 16,649 | +16,649 | 0.00% | 21,400 |
| 2010-08-13 | 2010-08-11 | 1.069 | 0 | -33,297 | ||
| 2010-08-03 | 2010-07-30 | 1.093 | 33,297 | +33,297 | 0.00% | 36,400 |
| 2010-07-30 | 2010-07-28 | 1.069 | 0 | -16,649 | ||
| 2010-07-27 | 2010-07-23 | 1.069 | 16,649 | -24,973 | 0.00% | 17,800 |
| 2010-07-22 | 2010-07-20 | 1.081 | 41,622 | -41,621 | 0.00% | 45,000 |
| 2010-07-20 | 2010-07-16 | 1.165 | 83,243 | +41,621 | 0.00% | 97,000 |
| 2010-07-16 | 2010-07-14 | 1.321 | 41,622 | +41,622 | 0.00% | 55,001 |
| 2010-05-11 | 2010-05-07 | 1.297 | 0 | -16,649 | ||
| 2010-05-06 | 2010-05-04 | 1.526 | 16,649 | -16,648 | 0.00% | 25,401 |
| 2010-05-03 | 2010-04-29 | 1.442 | 33,297 | -8,325 | 0.00% | 48,000 |
| 2010-04-30 | 2010-04-28 | 1.490 | 41,622 | -16,648 | 0.00% | 62,001 |
| 2010-04-29 | 2010-04-27 | 1.442 | 58,270 | +8,324 | 0.00% | 84,000 |
| 2010-04-28 | 2010-04-26 | 1.514 | 49,946 | +16,649 | 0.00% | 75,600 |
| 2010-04-27 | 2010-04-23 | 1.574 | 33,297 | +16,648 | 0.00% | 52,400 |
| 2010-04-23 | 2010-04-21 | 1.682 | 16,649 | +16,649 | 0.00% | 28,001 |
| 2009-12-28 | 2009-12-22 | 19.797 | 0 | -2,081 | ||
| 2009-12-21 | 2009-12-17 | 19.269 | 2,081 | +2,034 | 0.00% | 40,098 |
| 2009-12-08 | 2009-12-04 | 19.125 | 47 | -4,115 | 0.00% | 899 |
| 2009-12-07 | 2009-12-03 | 16.049 | 4,162 | -2,081 | 0.00% | 66,797 |
| 2009-12-03 | 2009-12-01 | 15.809 | 6,243 | +4,162 | 0.00% | 98,696 |
| 2009-12-02 | 2009-11-30 | 16.290 | 2,081 | +2,081 | 0.00% | 33,899 |
| 2009-11-04 | 2009-11-02 | 7.688 | 0 | -2,081 | ||
| 2009-11-03 | 2009-10-30 | 7.640 | 2,081 | -2,081 | 0.00% | 15,899 |
| 2009-11-02 | 2009-10-29 | 7.784 | 4,162 | +2,081 | 0.00% | 32,399 |
| 2009-10-30 | 2009-10-28 | 6.919 | 2,081 | -4,162 | 0.00% | 14,399 |
| 2009-10-27 | 2009-10-22 | 4.709 | 6,243 | +4,162 | 0.00% | 29,399 |
| 2009-10-20 | 2009-10-16 | 4.613 | 2,081 | -2,081 | 0.00% | 9,600 |
| 2009-10-16 | 2009-10-14 | 5.194 | 4,162 | -4,162 | 0.00% | 21,616 |
| 2009-10-15 | 2009-10-13 | 5.309 | 8,324 | +1,393 | 0.00% | 44,194 |
| 2009-10-14 | 2009-10-12 | 5.194 | 6,931 | +5,198 | 0.00% | 35,998 |
| 2009-09-07 | 2009-09-03 | 5.713 | 1,733 | -8,664 | 0.00% | 9,901 |
| 2009-09-03 | 2009-09-01 | 5.598 | 10,397 | +8,664 | 0.01% | 58,200 |
| 2009-09-01 | 2009-08-28 | 5.136 | 1,733 | -6,931 | 0.00% | 8,901 |
| 2009-08-25 | 2009-08-21 | 6.463 | 8,664 | -12,130 | 0.01% | 55,999 |
| 2009-08-21 | 2009-08-19 | 5.021 | 20,794 | -1,733 | 0.01% | 104,399 |
| 2009-08-06 | 2009-08-04 | 2.020 | 22,527 | +5,199 | 0.01% | 45,500 |
| 2009-08-04 | 2009-07-31 | 3.232 | 17,328 | -3,466 | 0.01% | 55,999 |
| 2009-08-03 | 2009-07-30 | 3.289 | 20,794 | +3,466 | 0.01% | 68,400 |
| 2009-07-09 | 2009-07-07 | 1.085 | 17,328 | -4,679 | 0.01% | 18,800 |
| 2009-01-09 | 2009-01-07 | 0.531 | 22,007 | -173 | 0.01% | 11,684 |
| 2008-07-11 | 2008-07-09 | 1.500 | 22,180 | -6,932 | 0.01% | 33,279 |
| 2008-03-13 | 2008-03-11 | 2.106 | 29,112 | -3,465 | 0.02% | 61,320 |
| 2008-02-05 | 2008-02-01 | 1.904 | 32,577 | -2,600 | 0.02% | 62,039 |
| 2008-01-28 | 2008-01-24 | 1.904 | 35,177 | -3,465 | 0.02% | 66,990 |
| 2008-01-25 | 2008-01-23 | 1.876 | 38,642 | -867 | 0.02% | 72,474 |
| 2008-01-21 | 2008-01-17 | 2.106 | 39,509 | -355,580 | 0.03% | 83,220 |
| 2008-01-07 | 2008-01-03 | 0.068 | 395,089 | +355,580 | 0.25% | 26,700 |
| 2008-01-04 | 2008-01-02 | 0.068 | 39,509 | -1,276,247 | 0.03% | 2,670 |
| 2007-12-19 | 2007-12-17 | 0.064 | 1,315,756 | -86,563 | 0.03% | 84,360 |
| 2007-12-11 | 2007-12-07 | 0.071 | 1,402,319 | -115,417 | 0.03% | 99,630 |
| 2007-12-06 | 2007-12-04 | 0.073 | 1,517,736 | -86,563 | 0.03% | 110,460 |
| 2007-12-05 | 2007-12-03 | 0.071 | 1,604,299 | -57,708 | 0.03% | 113,980 |
| 2007-11-30 | 2007-11-28 | 0.069 | 1,662,007 | -577,086 | 0.03% | 115,200 |
| 2007-11-29 | 2007-11-27 | 0.071 | 2,239,093 | -1,125,318 | 0.04% | 159,080 |
| 2007-11-26 | 2007-11-22 | 0.087 | 3,364,411 | +115,418 | 0.07% | 291,500 |
| 2007-11-23 | 2007-11-21 | 0.094 | 3,248,993 | +115,417 | 0.06% | 304,020 |
| 2007-11-21 | 2007-11-19 | 0.099 | 3,133,576 | -173,126 | 0.06% | 309,510 |
| 2007-11-20 | 2007-11-16 | 0.099 | 3,306,702 | -346,251 | 0.06% | 326,610 |
| 2007-11-19 | 2007-11-15 | 0.106 | 3,652,953 | -288,543 | 0.07% | 386,130 |
| 2007-11-16 | 2007-11-14 | 0.101 | 3,941,496 | +173,125 | 0.08% | 396,140 |
| 2007-11-15 | 2007-11-13 | 0.097 | 3,768,371 | +230,835 | 0.07% | 365,680 |
| 2007-11-09 | 2007-11-07 | 0.111 | 3,537,536 | -288,543 | 0.07% | 392,320 |
| 2007-11-06 | 2007-11-02 | 0.111 | 3,826,079 | +548,231 | 0.07% | 424,320 |
| 2007-11-01 | 2007-10-30 | 0.113 | 3,277,848 | +577,086 | 0.06% | 369,200 |
| 2007-10-31 | 2007-10-29 | 0.118 | 2,700,762 | +288,543 | 0.05% | 318,240 |
| 2007-10-30 | 2007-10-26 | 0.125 | 2,412,219 | +173,126 | 0.05% | 300,960 |
| 2007-10-29 | 2007-10-25 | 0.133 | 2,239,093 | -8,194,619 | 0.04% | 298,760 |
| 2007-10-26 | 2007-10-24 | 0.130 | 10,433,712 | +6,347,944 | 0.20% | 1,356,000 |
| 2007-10-25 | 2007-10-23 | 0.104 | 4,085,768 | +288,543 | 0.08% | 424,800 |
| 2007-10-24 | 2007-10-22 | 0.095 | 3,797,225 | +173,126 | 0.07% | 361,900 |
| 2007-10-22 | 2007-10-17 | 0.097 | 3,624,099 | -230,834 | 0.07% | 351,680 |
| 2007-10-18 | 2007-10-16 | 0.090 | 3,854,933 | +115,417 | 0.07% | 347,360 |
| 2007-10-16 | 2007-10-12 | 0.099 | 3,739,516 | +115,417 | 0.07% | 369,360 |
| 2007-10-11 | 2007-10-09 | 0.107 | 3,624,099 | -173,126 | 0.07% | 389,360 |
| 2007-10-10 | 2007-10-08 | 0.104 | 3,797,225 | -57,708 | 0.07% | 394,800 |
| 2007-10-09 | 2007-10-05 | 0.118 | 3,854,933 | +28,854 | 0.07% | 454,240 |
| 2007-10-05 | 2007-10-03 | 0.085 | 3,826,079 | +115,417 | 0.07% | 324,870 |
| 2007-10-03 | 2007-09-28 | 0.094 | 3,710,662 | +115,417 | 0.07% | 347,220 |
| 2007-09-27 | 2007-09-24 | 0.092 | 3,595,245 | +173,126 | 0.07% | 330,190 |
| 2007-09-25 | 2007-09-21 | 0.104 | 3,422,119 | +57,708 | 0.07% | 355,800 |
| 2007-09-21 | 2007-09-19 | 0.113 | 3,364,411 | -115,417 | 0.07% | 378,950 |
| 2007-09-18 | 2007-09-14 | 0.114 | 3,479,828 | +173,126 | 0.07% | 397,980 |
| 2007-09-17 | 2007-09-13 | 0.113 | 3,306,702 | -173,126 | 0.06% | 372,450 |
| 2007-09-14 | 2007-09-12 | 0.116 | 3,479,828 | -115,417 | 0.07% | 404,010 |
| 2007-09-13 | 2007-09-11 | 0.116 | 3,595,245 | +57,709 | 0.07% | 417,410 |
| 2007-09-12 | 2007-09-10 | 0.116 | 3,537,536 | +54,821 | 0.07% | 410,710 |
| 2007-09-11 | 2007-09-07 | 0.120 | 3,482,715 | -60,594 | 0.07% | 416,415 |
| 2007-09-10 | 2007-09-06 | 0.125 | 3,543,309 | -457,052 | 0.07% | 442,080 |
| 2007-09-07 | 2007-09-05 | 0.133 | 4,000,361 | +633,640 | 0.08% | 533,764 |
| 2007-09-06 | 2007-09-04 | 0.109 | 3,366,721 | +405,114 | 0.07% | 367,542 |
| 2007-09-05 | 2007-09-03 | 0.116 | 2,961,607 | +231,989 | 0.06% | 343,844 |
| 2007-09-04 | 2007-08-31 | 0.120 | 2,729,618 | -259,689 | 0.05% | 326,370 |
| 2007-09-03 | 2007-08-30 | 0.135 | 2,989,307 | +403,960 | 0.06% | 404,040 |
| 2007-08-31 | 2007-08-29 | 0.135 | 2,585,347 | +386,650 | 0.05% | 349,440 |
| 2007-08-30 | 2007-08-28 | 0.140 | 2,198,697 | +577,086 | 0.06% | 308,610 |
| 2007-08-28 | 2007-08-24 | 0.142 | 1,621,611 | +57,708 | 0.05% | 230,420 |
| 2007-08-24 | 2007-08-22 | 0.114 | 1,563,903 | -115,417 | 0.05% | 178,860 |
| 2007-08-23 | 2007-08-21 | 0.118 | 1,679,320 | -115,417 | 0.05% | 197,880 |
| 2007-08-22 | 2007-08-20 | 0.118 | 1,794,737 | +173,126 | 0.05% | 211,480 |
| 2007-08-20 | 2007-08-16 | 0.123 | 1,621,611 | +57,708 | 0.05% | 199,510 |
| 2007-08-17 | 2007-08-15 | 0.149 | 1,563,903 | +115,418 | 0.05% | 233,060 |
| 2007-08-16 | 2007-08-14 | 0.152 | 1,448,485 | +173,125 | 0.04% | 220,880 |
| 2007-08-14 | 2007-08-10 | 0.156 | 1,275,360 | +57,709 | 0.04% | 198,900 |
| 2007-08-13 | 2007-08-09 | 0.168 | 1,217,651 | -115,417 | 0.04% | 204,670 |
| 2007-08-09 | 2007-08-07 | 0.152 | 1,333,068 | +34,625 | 0.04% | 203,280 |
| 2007-08-08 | 2007-08-06 | 0.191 | 1,298,443 | +57,708 | 0.04% | 247,500 |
| 2007-08-07 | 2007-08-03 | 0.208 | 1,240,735 | -92,333 | 0.04% | 258,000 |
| 2007-08-06 | 2007-08-02 | 0.188 | 1,333,068 | +23,083 | 0.04% | 251,020 |
| 2007-08-03 | 2007-08-01 | 0.194 | 1,309,985 | -491,107 | 0.04% | 254,092 |
| 2007-08-01 | 2007-07-30 | 0.191 | 1,801,092 | +685,121 | 0.04% | 344,250 |
| 2007-07-31 | 2007-07-27 | 0.204 | 1,115,971 | +70,631 | 0.03% | 227,520 |
| 2007-07-30 | 2007-07-26 | 0.215 | 1,045,340 | -105,946 | 0.02% | 224,960 |
| 2007-07-27 | 2007-07-25 | 0.180 | 1,151,286 | +70,631 | 0.03% | 207,010 |
| 2007-07-26 | 2007-07-24 | 0.168 | 1,080,655 | +91,820 | 0.03% | 182,070 |
| 2007-07-25 | 2007-07-23 | 0.174 | 988,835 | -183,641 | 0.02% | 172,200 |
| 2007-07-17 | 2007-07-13 | 0.176 | 1,172,476 | -70,631 | 0.03% | 205,840 |
| 2007-07-13 | 2007-07-11 | 0.171 | 1,243,107 | +211,894 | 0.03% | 212,960 |
| 2007-07-12 | 2007-07-10 | 0.180 | 1,031,213 | -70,632 | 0.02% | 185,420 |
| 2007-07-10 | 2007-07-06 | 0.184 | 1,101,845 | +70,632 | 0.03% | 202,800 |
| 2007-07-09 | 2007-07-05 | 0.191 | 1,031,213 | -706,311 | 0.02% | 197,100 |
| 2007-07-06 | 2007-07-04 | 0.190 | 1,737,524 | +706,311 | 0.04% | 329,640 |
| 2007-07-05 | 2007-07-03 | 0.163 | 1,031,213 | +35,315 | 0.02% | 167,900 |
| 2007-07-04 | 2007-06-29 | 0.185 | 995,898 | -430,849 | 0.02% | 184,710 |
| 2007-06-29 | 2007-06-27 | 0.217 | 1,426,747 | -70,631 | 0.03% | 309,060 |
| 2007-06-28 | 2007-06-26 | 0.227 | 1,497,378 | -282,525 | 0.04% | 339,200 |
| 2007-06-27 | 2007-06-25 | 0.225 | 1,779,903 | -211,893 | 0.04% | 400,680 |
| 2007-06-26 | 2007-06-22 | 0.232 | 1,991,796 | 0.05% | 462,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy