History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 1,226,100 | +0 | 0.01% | 895,053 |
| 2025-10-13 | 2025-10-09 | 0.790 | 1,226,100 | +0 | 0.01% | 968,619 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,226,100 | +50,000 | 0.01% | 870,531 |
| 2025-09-01 | 2025-08-28 | 0.870 | 1,176,100 | +340,000 | 0.01% | 1,023,207 |
| 2025-08-29 | 2025-08-27 | 0.930 | 836,100 | -300,000 | 0.01% | 777,573 |
| 2025-08-11 | 2025-08-07 | 0.900 | 1,136,100 | -300,000 | 0.01% | 1,022,490 |
| 2025-08-08 | 2025-08-06 | 0.880 | 1,436,100 | +300,000 | 0.01% | 1,263,768 |
| 2025-07-29 | 2025-07-25 | 0.920 | 1,136,100 | +300,000 | 0.01% | 1,045,212 |
| 2025-07-28 | 2025-07-24 | 0.950 | 836,100 | -200,000 | 0.01% | 794,295 |
| 2025-07-24 | 2025-07-22 | 0.930 | 1,036,100 | +200,000 | 0.01% | 963,573 |
| 2025-07-22 | 2025-07-18 | 0.920 | 836,100 | -500,000 | 0.01% | 769,212 |
| 2025-07-16 | 2025-07-14 | 0.880 | 1,336,100 | +500,000 | 0.01% | 1,175,768 |
| 2025-07-07 | 2025-07-03 | 0.780 | 836,100 | -400,000 | 0.01% | 652,158 |
| 2025-07-04 | 2025-07-02 | 0.740 | 1,236,100 | -150,000 | 0.01% | 914,714 |
| 2025-07-03 | 2025-06-30 | 0.680 | 1,386,100 | -420,000 | 0.01% | 942,548 |
| 2025-06-30 | 2025-06-26 | 0.650 | 1,806,100 | +270,000 | 0.01% | 1,173,965 |
| 2025-06-27 | 2025-06-25 | 0.650 | 1,536,100 | -400,000 | 0.01% | 998,465 |
| 2025-06-13 | 2025-06-11 | 0.530 | 1,936,100 | -400,000 | 0.01% | 1,026,133 |
| 2025-06-12 | 2025-06-10 | 0.510 | 2,336,100 | -300,000 | 0.02% | 1,191,411 |
| 2025-05-27 | 2025-05-23 | 0.435 | 2,636,100 | -400,000 | 0.02% | 1,146,704 |
| 2025-02-14 | 2025-02-12 | 0.420 | 3,036,100 | -20,000 | 0.02% | 1,275,162 |
| 2025-01-14 | 2025-01-10 | 0.345 | 3,056,100 | +20,000 | 0.02% | 1,054,354 |
| 2024-12-30 | 2024-12-24 | 0.395 | 3,036,100 | -200,000 | 0.02% | 1,199,260 |
| 2024-12-11 | 2024-12-09 | 0.420 | 3,236,100 | -100,000 | 0.02% | 1,359,162 |
| 2024-12-09 | 2024-12-05 | 0.390 | 3,336,100 | +300,000 | 0.02% | 1,301,079 |
| 2024-12-03 | 2024-11-29 | 0.405 | 3,036,100 | -70,000 | 0.02% | 1,229,620 |
| 2024-11-28 | 2024-11-26 | 0.400 | 3,106,100 | +70,000 | 0.02% | 1,242,440 |
| 2024-11-27 | 2024-11-25 | 0.415 | 3,036,100 | +400,000 | 0.02% | 1,259,982 |
| 2024-11-14 | 2024-11-12 | 0.470 | 2,636,100 | +700,000 | 0.02% | 1,238,967 |
| 2024-11-13 | 2024-11-11 | 0.490 | 1,936,100 | -400,000 | 0.01% | 948,689 |
| 2024-11-11 | 2024-11-07 | 0.455 | 2,336,100 | +400,000 | 0.02% | 1,062,926 |
| 2024-11-07 | 2024-11-05 | 0.510 | 1,936,100 | -400,000 | 0.01% | 987,411 |
| 2024-10-24 | 2024-10-22 | 0.410 | 2,336,100 | +400,000 | 0.02% | 957,801 |
| 2024-10-23 | 2024-10-21 | 0.405 | 1,936,100 | -100,000 | 0.01% | 784,120 |
| 2024-10-21 | 2024-10-17 | 0.400 | 2,036,100 | -100,000 | 0.02% | 814,440 |
| 2024-10-08 | 2024-10-04 | 0.540 | 2,136,100 | +200,000 | 0.02% | 1,153,494 |
| 2024-10-07 | 2024-10-03 | 0.540 | 1,936,100 | -200,000 | 0.01% | 1,045,494 |
| 2024-10-04 | 2024-10-02 | 0.570 | 2,136,100 | -500,000 | 0.02% | 1,217,577 |
| 2024-10-02 | 2024-09-27 | 0.425 | 2,636,100 | +300,000 | 0.02% | 1,120,342 |
| 2024-07-03 | 2024-06-28 | 0.490 | 2,336,100 | +400,000 | 0.02% | 1,144,689 |
| 2024-06-11 | 2024-06-06 | 0.550 | 1,936,100 | -500,000 | 0.01% | 1,064,855 |
| 2024-05-20 | 2024-05-16 | 0.630 | 2,436,100 | +380,000 | 0.02% | 1,534,743 |
| 2024-05-14 | 2024-05-10 | 0.650 | 2,056,100 | -400,000 | 0.02% | 1,336,465 |
| 2024-05-09 | 2024-05-07 | 0.640 | 2,456,100 | +10,000 | 0.02% | 1,571,904 |
| 2024-05-06 | 2024-05-02 | 0.590 | 2,446,100 | +400,000 | 0.02% | 1,443,199 |
| 2024-04-30 | 2024-04-26 | 0.600 | 2,046,100 | +67,085 | 0.02% | 1,226,966 |
| 2024-04-22 | 2024-04-18 | 0.589 | 1,979,015 | -9,672 | 0.02% | 1,166,277 |
| 2024-04-12 | 2024-04-10 | 0.631 | 1,988,687 | -19,344 | 0.02% | 1,254,221 |
| 2024-04-11 | 2024-04-09 | 0.662 | 2,008,031 | -9,672 | 0.02% | 1,328,704 |
| 2024-04-10 | 2024-04-08 | 0.693 | 2,017,703 | +9,672 | 0.02% | 1,397,687 |
| 2024-04-08 | 2024-04-03 | 0.672 | 2,008,031 | +677,049 | 0.02% | 1,349,465 |
| 2024-04-05 | 2024-04-02 | 0.724 | 1,330,982 | -580,328 | 0.01% | 963,270 |
| 2024-04-02 | 2024-03-27 | 0.672 | 1,911,310 | +580,328 | 0.01% | 1,284,465 |
| 2024-03-28 | 2024-03-26 | 0.682 | 1,330,982 | +96,721 | 0.01% | 908,226 |
| 2024-03-27 | 2024-03-25 | 0.620 | 1,234,261 | -87,049 | 0.01% | 765,660 |
| 2024-03-26 | 2024-03-22 | 0.589 | 1,321,310 | +473,935 | 0.01% | 778,677 |
| 2024-03-25 | 2024-03-21 | 0.538 | 847,375 | -377,214 | 0.01% | 455,572 |
| 2024-03-22 | 2024-03-20 | 0.476 | 1,224,589 | +9,673 | 0.01% | 582,406 |
| 2024-03-21 | 2024-03-19 | 0.486 | 1,214,916 | +9,672 | 0.01% | 590,367 |
| 2024-03-14 | 2024-03-12 | 0.414 | 1,205,244 | +386,885 | 0.01% | 498,440 |
| 2023-12-13 | 2023-12-11 | 0.512 | 818,359 | +9,672 | 0.01% | 418,819 |
| 2023-12-12 | 2023-12-08 | 0.501 | 808,687 | -290,164 | 0.01% | 405,509 |
| 2023-09-21 | 2023-09-19 | 0.734 | 1,098,851 | +290,164 | 0.01% | 806,631 |
| 2023-09-20 | 2023-09-18 | 0.693 | 808,687 | +9,672 | 0.01% | 560,187 |
| 2023-08-31 | 2023-08-29 | 0.786 | 799,015 | -87,049 | 0.01% | 627,836 |
| 2023-08-30 | 2023-08-28 | 0.796 | 886,064 | -1,363,770 | 0.01% | 705,397 |
| 2023-06-19 | 2023-06-15 | 0.899 | 2,249,834 | -29,017 | 0.02% | 2,023,707 |
| 2023-06-08 | 2023-06-06 | 0.920 | 2,278,851 | -290,164 | 0.02% | 2,096,929 |
| 2023-05-22 | 2023-05-18 | 1.024 | 2,569,015 | -77,377 | 0.02% | 2,629,539 |
| 2023-05-18 | 2023-05-16 | 1.003 | 2,646,392 | +77,377 | 0.02% | 2,654,017 |
| 2023-05-15 | 2023-05-11 | 1.075 | 2,569,015 | -106,393 | 0.02% | 2,762,344 |
| 2023-05-12 | 2023-05-10 | 1.075 | 2,675,408 | -10,059 | 0.02% | 2,876,744 |
| 2023-04-11 | 2023-04-04 | 0.858 | 2,685,467 | +106,393 | 0.02% | 2,304,495 |
| 2023-03-31 | 2023-03-29 | 0.879 | 2,579,074 | -48,360 | 0.02% | 2,266,525 |
| 2023-03-16 | 2023-03-14 | 0.858 | 2,627,434 | +48,360 | 0.02% | 2,254,695 |
| 2023-03-15 | 2023-03-13 | 0.951 | 2,579,074 | -48,360 | 0.02% | 2,453,180 |
| 2023-03-07 | 2023-03-03 | 0.806 | 2,627,434 | +338,524 | 0.02% | 2,118,870 |
| 2023-02-17 | 2023-02-15 | 0.889 | 2,288,910 | -67,705 | 0.02% | 2,035,190 |
| 2023-02-16 | 2023-02-14 | 0.868 | 2,356,615 | +77,377 | 0.02% | 2,046,660 |
| 2023-01-20 | 2023-01-18 | 1.179 | 2,279,238 | -9,672 | 0.02% | 2,686,410 |
| 2023-01-18 | 2023-01-16 | 0.931 | 2,288,910 | -48,360 | 0.02% | 2,129,850 |
| 2022-12-09 | 2022-12-07 | 0.827 | 2,337,270 | +48,360 | 0.02% | 1,933,200 |
| 2022-12-05 | 2022-12-01 | 0.817 | 2,288,910 | -96,721 | 0.02% | 1,869,535 |
| 2022-11-23 | 2022-11-21 | 0.889 | 2,385,631 | +10,059 | 0.02% | 2,121,190 |
| 2022-08-09 | 2022-08-05 | 1.075 | 2,375,572 | -19,344 | 0.02% | 2,554,344 |
| 2022-06-13 | 2022-06-09 | 1.168 | 2,394,916 | -11,607 | 0.02% | 2,797,993 |
| 2022-06-10 | 2022-06-08 | 1.189 | 2,406,523 | -29,016 | 0.02% | 2,861,315 |
| 2022-04-13 | 2022-04-11 | 1.220 | 2,435,539 | -19,345 | 0.02% | 2,971,358 |
| 2022-04-08 | 2022-04-06 | 1.272 | 2,454,884 | +19,345 | 0.02% | 3,121,864 |
| 2022-03-21 | 2022-03-17 | 1.075 | 2,435,539 | +415,901 | 0.02% | 2,618,824 |
| 2022-03-18 | 2022-03-16 | 1.096 | 2,019,638 | +551,312 | 0.02% | 2,213,386 |
| 2022-03-16 | 2022-03-14 | 1.055 | 1,468,326 | -38,689 | 0.01% | 1,548,462 |
| 2022-03-15 | 2022-03-11 | 1.179 | 1,507,015 | +38,689 | 0.01% | 1,776,234 |
| 2022-03-08 | 2022-03-04 | 1.261 | 1,468,326 | +19,344 | 0.01% | 1,852,082 |
| 2022-03-07 | 2022-03-03 | 1.344 | 1,448,982 | -9,672 | 0.01% | 1,947,530 |
| 2022-02-28 | 2022-02-24 | 1.220 | 1,458,654 | +38,688 | 0.01% | 1,779,558 |
| 2022-02-22 | 2022-02-18 | 0.879 | 1,419,966 | +386,886 | 0.01% | 1,247,885 |
| 2022-01-14 | 2022-01-12 | 0.848 | 1,033,080 | +96,721 | 0.01% | 875,842 |
| 2022-01-10 | 2022-01-06 | 0.827 | 936,359 | -677,049 | 0.01% | 774,480 |
| 2022-01-05 | 2022-01-03 | 0.879 | 1,613,408 | +96,721 | 0.01% | 1,417,885 |
| 2021-11-16 | 2021-11-12 | 0.920 | 1,516,687 | +193,443 | 0.01% | 1,395,609 |
| 2021-08-12 | 2021-08-10 | 1.385 | 1,323,244 | +193,442 | 0.01% | 1,833,254 |
| 2021-08-04 | 2021-08-02 | 1.468 | 1,129,802 | +193,443 | 0.01% | 1,658,703 |
| 2021-08-02 | 2021-07-29 | 1.530 | 936,359 | -67,705 | 0.01% | 1,432,788 |
| 2021-07-29 | 2021-07-27 | 1.334 | 1,004,064 | +67,705 | 0.01% | 1,339,149 |
| 2021-07-21 | 2021-07-19 | 1.665 | 936,359 | -580,328 | 0.01% | 1,558,641 |
| 2021-07-20 | 2021-07-16 | 1.592 | 1,516,687 | -96,721 | 0.01% | 2,414,874 |
| 2021-07-19 | 2021-07-15 | 1.551 | 1,613,408 | -96,722 | 0.01% | 2,502,150 |
| 2021-07-15 | 2021-07-13 | 1.385 | 1,710,130 | -96,721 | 0.01% | 2,369,255 |
| 2021-07-14 | 2021-07-12 | 1.365 | 1,806,851 | -580,328 | 0.01% | 2,465,892 |
| 2021-07-13 | 2021-07-09 | 1.344 | 2,387,179 | -193,442 | 0.02% | 3,208,530 |
| 2021-07-09 | 2021-07-07 | 1.696 | 2,580,621 | -96,722 | 0.02% | 4,375,683 |
| 2021-07-08 | 2021-07-06 | 1.737 | 2,677,343 | -212,787 | 0.02% | 4,650,409 |
| 2021-07-07 | 2021-07-05 | 1.592 | 2,890,130 | -77,377 | 0.02% | 4,601,675 |
| 2021-07-06 | 2021-07-02 | 1.530 | 2,967,507 | -212,786 | 0.02% | 4,540,789 |
| 2021-06-28 | 2021-06-24 | 1.520 | 3,180,293 | -193,443 | 0.03% | 4,833,506 |
| 2021-06-24 | 2021-06-22 | 1.365 | 3,373,736 | -96,721 | 0.03% | 4,604,292 |
| 2021-06-23 | 2021-06-21 | 1.396 | 3,470,457 | -386,886 | 0.03% | 4,843,934 |
| 2021-06-22 | 2021-06-18 | 1.241 | 3,857,343 | -96,721 | 0.03% | 4,785,720 |
| 2021-06-21 | 2021-06-17 | 1.148 | 3,954,064 | -435,246 | 0.03% | 4,537,791 |
| 2021-06-18 | 2021-06-16 | 1.044 | 4,389,310 | -96,721 | 0.04% | 4,583,481 |
| 2021-06-08 | 2021-06-04 | 0.920 | 4,486,031 | +193,442 | 0.04% | 4,127,909 |
| 2021-06-02 | 2021-05-31 | 0.899 | 4,292,589 | -580,327 | 0.04% | 3,861,147 |
| 2021-05-10 | 2021-05-06 | 0.734 | 4,872,916 | -38,689 | 0.04% | 3,577,051 |
| 2021-04-30 | 2021-04-28 | 0.724 | 4,911,605 | -29,016 | 0.04% | 3,554,670 |
| 2021-04-29 | 2021-04-27 | 0.755 | 4,940,621 | +29,016 | 0.04% | 3,728,913 |
| 2021-04-27 | 2021-04-23 | 0.734 | 4,911,605 | -19,344 | 0.04% | 3,605,451 |
| 2021-04-23 | 2021-04-21 | 0.786 | 4,930,949 | -48,361 | 0.04% | 3,874,556 |
| 2021-04-20 | 2021-04-16 | 0.672 | 4,979,310 | -96,721 | 0.04% | 3,346,265 |
| 2021-04-16 | 2021-04-14 | 0.703 | 5,076,031 | -96,721 | 0.04% | 3,568,708 |
| 2021-04-15 | 2021-04-13 | 0.641 | 5,172,752 | -193,443 | 0.04% | 3,315,822 |
| 2021-04-12 | 2021-04-08 | 0.569 | 5,366,195 | -251,475 | 0.04% | 3,051,455 |
| 2021-04-08 | 2021-04-01 | 0.465 | 5,617,670 | +58,032 | 0.05% | 2,613,645 |
| 2021-04-07 | 2021-03-31 | 0.465 | 5,559,638 | -48,360 | 0.05% | 2,586,645 |
| 2021-04-01 | 2021-03-30 | 0.455 | 5,607,998 | +48,360 | 0.05% | 2,551,164 |
| 2021-03-05 | 2021-03-03 | 0.357 | 5,559,638 | +145,082 | 0.05% | 1,983,095 |
| 2021-02-22 | 2021-02-18 | 0.383 | 5,414,556 | +628,689 | 0.05% | 2,071,297 |
| 2021-02-18 | 2021-02-16 | 0.388 | 4,785,867 | -38,689 | 0.04% | 1,855,537 |
| 2021-02-09 | 2021-02-05 | 0.372 | 4,824,556 | -212,787 | 0.04% | 1,795,716 |
| 2021-01-27 | 2021-01-25 | 0.377 | 5,037,343 | -58,032 | 0.04% | 1,900,957 |
| 2021-01-25 | 2021-01-21 | 0.326 | 5,095,375 | +96,721 | 0.04% | 1,659,451 |
| 2021-01-20 | 2021-01-18 | 0.295 | 4,998,654 | -29,016 | 0.04% | 1,472,908 |
| 2021-01-14 | 2021-01-12 | 0.315 | 5,027,670 | +19,344 | 0.04% | 1,585,420 |
| 2020-03-10 | 2020-03-06 | 0.119 | 5,008,326 | +96,721 | 0.04% | 595,481 |
| 2019-07-18 | 2019-07-16 | 0.147 | 4,911,605 | +193,443 | 0.04% | 721,090 |
| 2019-07-05 | 2019-07-03 | 0.134 | 4,718,162 | +193,442 | 0.04% | 634,153 |
| 2019-07-04 | 2019-07-02 | 0.138 | 4,524,720 | +193,443 | 0.04% | 622,187 |
| 2019-06-17 | 2019-06-13 | 0.117 | 4,331,277 | -377,213 | 0.04% | 506,025 |
| 2019-06-13 | 2019-06-11 | 0.114 | 4,708,490 | +227,295 | 0.04% | 535,491 |
| 2019-06-11 | 2019-06-06 | 0.105 | 4,481,195 | -96,721 | 0.06% | 472,576 |
| 2019-06-03 | 2019-05-30 | 0.106 | 4,577,916 | +96,721 | 0.06% | 487,509 |
| 2019-05-31 | 2019-05-29 | 0.111 | 4,481,195 | -251,475 | 0.06% | 495,742 |
| 2019-05-27 | 2019-05-23 | 0.106 | 4,732,670 | -280,492 | 0.06% | 503,989 |
| 2019-05-17 | 2019-05-15 | 0.106 | 5,013,162 | +377,213 | 0.07% | 533,859 |
| 2019-05-10 | 2019-05-08 | 0.116 | 4,635,949 | +531,967 | 0.06% | 537,234 |
| 2019-05-09 | 2019-05-07 | 0.114 | 4,103,982 | +112,954 | 0.05% | 466,861 |
| 2019-05-08 | 2019-05-06 | 0.112 | 3,991,028 | +56 | 0.05% | 445,525 |
| 2019-01-30 | 2019-01-28 | 0.144 | 3,990,972 | +94,059 | 0.05% | 572,810 |
| 2018-12-18 | 2018-12-14 | 0.150 | 3,896,913 | -188,118 | 0.05% | 584,169 |
| 2018-12-13 | 2018-12-11 | 0.163 | 4,085,031 | +37,624 | 0.06% | 664,485 |
| 2018-12-05 | 2018-12-03 | 0.154 | 4,047,407 | -188,119 | 0.05% | 623,941 |
| 2018-12-04 | 2018-11-30 | 0.152 | 4,235,526 | +94,059 | 0.06% | 643,935 |
| 2018-12-03 | 2018-11-29 | 0.149 | 4,141,467 | +122,277 | 0.06% | 616,426 |
| 2018-11-28 | 2018-11-26 | 0.154 | 4,019,190 | +94,060 | 0.05% | 619,591 |
| 2018-11-26 | 2018-11-22 | 0.159 | 3,925,130 | +94,059 | 0.05% | 625,956 |
| 2018-11-23 | 2018-11-21 | 0.154 | 3,831,071 | +94,059 | 0.05% | 590,591 |
| 2018-11-22 | 2018-11-20 | 0.151 | 3,737,012 | +282,178 | 0.05% | 564,172 |
| 2018-11-21 | 2018-11-19 | 0.154 | 3,454,834 | +188,118 | 0.05% | 532,591 |
| 2018-09-24 | 2018-09-20 | 0.176 | 3,266,716 | +65,842 | 0.04% | 576,525 |
| 2018-09-20 | 2018-09-18 | 0.174 | 3,200,874 | +94,059 | 0.04% | 558,099 |
| 2018-09-17 | 2018-09-13 | 0.183 | 3,106,815 | +206,930 | 0.04% | 568,123 |
| 2018-09-10 | 2018-09-06 | 0.181 | 2,899,885 | +47,030 | 0.04% | 524,117 |
| 2018-09-07 | 2018-09-05 | 0.184 | 2,852,855 | +28,218 | 0.04% | 524,716 |
| 2018-08-20 | 2018-08-16 | 0.205 | 2,824,637 | +94,059 | 0.04% | 579,587 |
| 2018-08-17 | 2018-08-15 | 0.202 | 2,730,578 | +94,059 | 0.04% | 551,578 |
| 2018-08-01 | 2018-07-30 | 0.174 | 2,636,519 | +188,119 | 0.04% | 459,699 |
| 2018-07-30 | 2018-07-26 | 0.180 | 2,448,400 | -84,653 | 0.03% | 439,914 |
| 2018-07-23 | 2018-07-19 | 0.164 | 2,533,053 | -9,406 | 0.03% | 414,728 |
| 2018-07-17 | 2018-07-13 | 0.178 | 2,542,459 | +94,059 | 0.03% | 451,408 |
| 2018-07-05 | 2018-07-03 | 0.186 | 2,448,400 | -235,148 | 0.03% | 455,532 |
| 2018-05-18 | 2018-05-16 | 0.191 | 2,683,548 | -28,218 | 0.04% | 513,547 |
| 2018-04-12 | 2018-04-10 | 0.197 | 2,711,766 | -28,218 | 0.04% | 533,362 |
| 2018-03-20 | 2018-03-16 | 0.197 | 2,739,984 | +28,218 | 0.04% | 538,912 |
| 2018-01-30 | 2018-01-26 | 0.217 | 2,711,766 | +968,810 | 0.04% | 588,140 |
| 2018-01-24 | 2018-01-22 | 0.199 | 1,742,956 | -282,177 | 0.02% | 346,519 |
| 2018-01-17 | 2018-01-15 | 0.199 | 2,025,133 | +376,237 | 0.03% | 402,618 |
| 2017-12-20 | 2017-12-18 | 0.214 | 1,648,896 | -94,060 | 0.02% | 352,361 |
| 2017-12-15 | 2017-12-13 | 0.213 | 1,742,956 | -188,118 | 0.02% | 370,608 |
| 2017-12-07 | 2017-12-05 | 0.213 | 1,931,074 | -188,119 | 0.03% | 410,608 |
| 2017-12-01 | 2017-11-29 | 0.215 | 2,119,193 | +940,593 | 0.03% | 455,114 |
| 2017-11-21 | 2017-11-17 | 0.220 | 1,178,600 | -188,119 | 0.02% | 259,379 |
| 2017-10-26 | 2017-10-24 | 0.220 | 1,366,719 | +188,119 | 0.02% | 300,779 |
| 2017-09-08 | 2017-09-06 | 0.234 | 1,178,600 | +235,148 | 0.02% | 275,669 |
| 2017-08-31 | 2017-08-29 | 0.217 | 943,452 | -925,396 | 0.01% | 204,620 |
| 2017-08-30 | 2017-08-28 | 0.219 | 1,868,848 | -446,421 | 0.03% | 409,298 |
| 2017-08-29 | 2017-08-25 | 0.233 | 2,315,269 | -188,118 | 0.03% | 539,069 |
| 2017-08-18 | 2017-08-16 | 0.234 | 2,503,387 | -1,599,007 | 0.03% | 585,530 |
| 2017-08-17 | 2017-08-15 | 0.228 | 4,102,394 | -489,109 | 0.06% | 933,361 |
| 2017-08-15 | 2017-08-11 | 0.232 | 4,591,503 | -752,474 | 0.06% | 1,064,167 |
| 2017-08-11 | 2017-08-09 | 0.231 | 5,343,977 | -2,436,134 | 0.07% | 1,232,886 |
| 2017-08-10 | 2017-08-08 | 0.228 | 7,780,111 | -2,069,304 | 0.10% | 1,770,101 |
| 2017-08-09 | 2017-08-07 | 0.230 | 9,849,415 | -291,584 | 0.13% | 2,261,844 |
| 2017-08-08 | 2017-08-04 | 0.234 | 10,140,999 | -4,693,557 | 0.14% | 2,371,930 |
| 2017-08-07 | 2017-08-03 | 0.216 | 14,834,556 | -376,237 | 0.20% | 3,201,615 |
| 2017-08-04 | 2017-08-02 | 0.214 | 15,210,793 | -639,603 | 0.20% | 3,250,472 |
| 2017-08-03 | 2017-08-01 | 0.213 | 15,850,396 | -752,474 | 0.21% | 3,370,300 |
| 2017-08-02 | 2017-07-31 | 0.209 | 16,602,870 | -338,613 | 0.22% | 3,477,346 |
| 2017-07-31 | 2017-07-27 | 0.213 | 16,941,483 | -1,316,830 | 0.23% | 3,602,300 |
| 2017-07-27 | 2017-07-25 | 0.215 | 18,258,313 | -4,339,122 | 0.25% | 3,921,123 |
| 2017-07-26 | 2017-07-24 | 0.208 | 22,597,435 | -300,989 | 0.30% | 4,708,837 |
| 2017-07-24 | 2017-07-20 | 0.207 | 22,898,424 | -28,218 | 0.31% | 4,747,212 |
| 2017-07-21 | 2017-07-19 | 0.213 | 22,926,642 | -4,721,775 | 0.31% | 4,874,936 |
| 2017-07-20 | 2017-07-18 | 0.209 | 27,648,417 | -3,234,148 | 0.37% | 5,790,752 |
| 2017-07-11 | 2017-07-07 | 0.191 | 30,882,565 | -505,223 | 0.42% | 5,909,957 |
| 2017-07-10 | 2017-07-06 | 0.192 | 31,387,788 | -235,148 | 0.42% | 6,040,011 |
| 2017-07-07 | 2017-07-05 | 0.198 | 31,622,936 | -978,216 | 0.43% | 6,253,362 |
| 2017-07-06 | 2017-07-04 | 0.198 | 32,601,152 | -940,593 | 0.44% | 6,446,802 |
| 2017-07-05 | 2017-07-03 | 0.202 | 33,541,745 | -423,266 | 0.45% | 6,775,443 |
| 2017-07-04 | 2017-06-30 | 0.202 | 33,965,011 | -686,633 | 0.46% | 6,860,943 |
| 2017-07-03 | 2017-06-29 | 0.202 | 34,651,644 | -940,592 | 0.47% | 6,999,643 |
| 2017-06-30 | 2017-06-28 | 0.195 | 35,592,236 | -1,335,642 | 0.48% | 6,924,761 |
| 2017-06-29 | 2017-06-27 | 0.203 | 36,927,878 | -926,465 | 0.50% | 7,498,703 |
| 2017-06-28 | 2017-06-26 | 0.213 | 37,854,343 | -1,410,889 | 0.51% | 8,049,041 |
| 2017-06-27 | 2017-06-23 | 0.214 | 39,265,232 | -243,484 | 0.53% | 8,390,787 |
| 2017-06-26 | 2017-06-22 | 0.217 | 39,508,716 | -2,191,581 | 0.53% | 8,568,830 |
| 2017-06-23 | 2017-06-21 | 0.201 | 41,700,297 | -714,850 | 0.56% | 8,379,139 |
| 2017-06-21 | 2017-06-19 | 0.224 | 42,415,147 | +41,723,902 | 0.57% | 9,514,849 |
| 2017-06-02 | 2017-05-31 | 0.232 | 691,245 | -18,812 | 0.01% | 160,209 |
| 2017-05-11 | 2017-05-09 | 0.275 | 710,057 | -188,115 | 0.01% | 195,335 |
| 2017-05-10 | 2017-05-08 | 0.237 | 898,172 | +103,283 | 0.02% | 212,558 |
| 2017-05-09 | 2017-05-05 | 0.233 | 794,889 | +166,570 | 0.02% | 185,251 |
| 2017-04-11 | 2017-04-07 | 0.300 | 628,319 | -183,135 | 0.01% | 188,700 |
| 2017-04-10 | 2017-04-06 | 0.296 | 811,454 | -66,595 | 0.02% | 239,801 |
| 2017-03-24 | 2017-03-22 | 0.360 | 878,049 | +183,135 | 0.02% | 316,440 |
| 2017-03-23 | 2017-03-21 | 0.366 | 694,914 | +66,595 | 0.02% | 254,614 |
| 2017-01-19 | 2017-01-17 | 0.342 | 628,319 | -166,486 | 0.01% | 215,118 |
| 2017-01-13 | 2017-01-11 | 0.354 | 794,805 | -332,973 | 0.02% | 281,666 |
| 2016-11-22 | 2016-11-18 | 0.360 | 1,127,778 | +166,486 | 0.03% | 406,440 |
| 2016-11-17 | 2016-11-15 | 0.348 | 961,292 | -58,270 | 0.02% | 334,892 |
| 2016-11-16 | 2016-11-14 | 0.348 | 1,019,562 | +316,324 | 0.02% | 355,192 |
| 2016-11-15 | 2016-11-11 | 0.336 | 703,238 | -324,648 | 0.02% | 236,544 |
| 2016-11-14 | 2016-11-10 | 0.296 | 1,027,886 | -41,622 | 0.02% | 303,761 |
| 2016-11-03 | 2016-11-01 | 0.247 | 1,069,508 | -6,659 | 0.02% | 264,669 |
| 2016-10-17 | 2016-10-13 | 0.239 | 1,076,167 | +41,621 | 0.02% | 257,267 |
| 2016-07-19 | 2016-07-15 | 0.268 | 1,034,546 | +6,660 | 0.02% | 277,145 |
| 2016-07-08 | 2016-07-06 | 0.249 | 1,027,886 | +124,865 | 0.02% | 255,604 |
| 2016-07-04 | 2016-06-29 | 0.285 | 903,021 | +16,648 | 0.02% | 257,097 |
| 2016-06-15 | 2016-06-13 | 0.300 | 886,373 | +199,784 | 0.02% | 266,200 |
| 2016-05-31 | 2016-05-27 | 0.298 | 686,589 | -33,298 | 0.02% | 204,550 |
| 2016-05-20 | 2016-05-18 | 0.298 | 719,887 | +33,298 | 0.02% | 214,471 |
| 2016-05-16 | 2016-05-12 | 0.291 | 686,589 | -41,622 | 0.02% | 199,602 |
| 2016-05-09 | 2016-05-05 | 0.312 | 728,211 | -83,243 | 0.02% | 227,448 |
| 2016-05-05 | 2016-05-03 | 0.312 | 811,454 | +41,622 | 0.02% | 253,448 |
| 2016-04-26 | 2016-04-22 | 0.306 | 769,832 | +83,243 | 0.02% | 235,824 |
| 2016-04-13 | 2016-04-11 | 0.299 | 686,589 | -83,243 | 0.02% | 205,375 |
| 2016-04-07 | 2016-04-05 | 0.324 | 769,832 | +83,243 | 0.02% | 249,696 |
| 2016-01-21 | 2016-01-19 | 0.240 | 686,589 | -83,243 | 0.02% | 164,960 |
| 2016-01-11 | 2016-01-07 | 0.209 | 769,832 | -33,298 | 0.02% | 160,915 |
| 2015-12-21 | 2015-12-17 | 0.195 | 803,130 | -166,486 | 0.02% | 156,298 |
| 2015-11-09 | 2015-11-05 | 0.229 | 969,616 | +83,243 | 0.03% | 222,477 |
| 2015-11-03 | 2015-10-30 | 0.268 | 886,373 | +33,297 | 0.02% | 237,450 |
| 2015-10-30 | 2015-10-28 | 0.239 | 853,076 | +83,244 | 0.02% | 203,935 |
| 2015-10-16 | 2015-10-14 | 0.293 | 769,832 | +83,243 | 0.02% | 225,651 |
| 2015-10-15 | 2015-10-13 | 0.278 | 686,589 | -166,487 | 0.02% | 190,529 |
| 2015-10-14 | 2015-10-12 | 0.324 | 853,076 | +166,487 | 0.02% | 276,696 |
| 2015-10-09 | 2015-10-07 | 0.360 | 686,589 | -166,487 | 0.02% | 247,440 |
| 2015-09-18 | 2015-09-16 | 0.354 | 853,076 | +83,244 | 0.02% | 302,316 |
| 2015-09-16 | 2015-09-14 | 0.342 | 769,832 | +83,243 | 0.02% | 263,568 |
| 2015-09-02 | 2015-08-31 | 0.438 | 686,589 | -83,243 | 0.02% | 301,052 |
| 2015-06-01 | 2015-05-28 | 0.529 | 769,832 | -99,892 | 0.02% | 406,912 |
| 2015-05-29 | 2015-05-27 | 0.420 | 869,724 | +24,973 | 0.02% | 365,680 |
| 2015-05-13 | 2015-05-11 | 0.426 | 844,751 | +83,243 | 0.02% | 360,254 |
| 2015-05-12 | 2015-05-08 | 0.426 | 761,508 | -366,270 | 0.02% | 324,754 |
| 2015-05-06 | 2015-05-04 | 0.438 | 1,127,778 | +33,297 | 0.03% | 494,502 |
| 2015-05-05 | 2015-04-30 | 0.432 | 1,094,481 | +166,487 | 0.03% | 473,328 |
| 2015-04-27 | 2015-04-23 | 0.493 | 927,994 | +83,243 | 0.03% | 457,068 |
| 2015-04-23 | 2015-04-21 | 0.456 | 844,751 | -266,378 | 0.02% | 385,624 |
| 2015-04-22 | 2015-04-20 | 0.450 | 1,111,129 | -124,865 | 0.03% | 500,550 |
| 2015-04-20 | 2015-04-16 | 0.456 | 1,235,994 | +83,243 | 0.03% | 564,224 |
| 2015-04-16 | 2015-04-14 | 0.481 | 1,152,751 | +41,622 | 0.03% | 553,920 |
| 2015-04-09 | 2015-04-02 | 0.402 | 1,111,129 | +83,243 | 0.03% | 447,158 |
| 2015-04-08 | 2015-04-01 | 0.402 | 1,027,886 | +166,486 | 0.03% | 413,658 |
| 2015-04-02 | 2015-03-31 | 0.390 | 861,400 | -166,486 | 0.02% | 336,310 |
| 2015-04-01 | 2015-03-30 | 0.384 | 1,027,886 | +108,216 | 0.03% | 395,136 |
| 2015-03-31 | 2015-03-27 | 0.360 | 919,670 | +166,486 | 0.03% | 331,440 |
| 2015-03-30 | 2015-03-26 | 0.342 | 753,184 | -124,865 | 0.02% | 257,868 |
| 2015-03-25 | 2015-03-23 | 0.360 | 878,049 | +124,865 | 0.02% | 316,440 |
| 2015-03-19 | 2015-03-17 | 0.300 | 753,184 | +49,946 | 0.02% | 226,200 |
| 2015-02-11 | 2015-02-09 | 0.263 | 703,238 | -83,243 | 0.02% | 185,011 |
| 2015-01-23 | 2015-01-21 | 0.228 | 786,481 | +83,243 | 0.03% | 179,512 |
| 2015-01-13 | 2015-01-09 | 0.251 | 703,238 | +116,540 | 0.02% | 176,563 |
| 2015-01-12 | 2015-01-08 | 0.262 | 586,698 | +8,325 | 0.02% | 153,647 |
| 2014-12-10 | 2014-12-08 | 0.276 | 578,373 | -41,622 | 0.02% | 159,804 |
| 2014-12-05 | 2014-12-03 | 0.306 | 619,995 | +83,243 | 0.02% | 189,924 |
| 2014-12-04 | 2014-12-02 | 0.312 | 536,752 | -166,486 | 0.02% | 167,648 |
| 2014-12-01 | 2014-11-27 | 0.324 | 703,238 | +149,838 | 0.02% | 228,096 |
| 2014-11-26 | 2014-11-24 | 0.324 | 553,400 | +16,648 | 0.02% | 179,496 |
| 2014-11-25 | 2014-11-21 | 0.336 | 536,752 | -41,621 | 0.02% | 180,544 |
| 2014-11-17 | 2014-11-13 | 0.300 | 578,373 | -166,487 | 0.02% | 173,700 |
| 2014-11-07 | 2014-11-05 | 0.312 | 744,860 | +166,487 | 0.02% | 232,648 |
| 2014-09-10 | 2014-09-05 | 0.300 | 578,373 | +83,243 | 0.02% | 173,700 |
| 2014-08-11 | 2014-08-07 | 0.336 | 495,130 | -66,595 | 0.02% | 166,544 |
| 2014-07-31 | 2014-07-29 | 0.312 | 561,725 | +66,595 | 0.02% | 175,448 |
| 2014-05-15 | 2014-05-13 | 0.336 | 495,130 | -24,973 | 0.02% | 166,544 |
| 2014-05-13 | 2014-05-09 | 0.318 | 520,103 | +24,973 | 0.02% | 165,572 |
| 2013-12-13 | 2013-12-11 | 0.475 | 495,130 | -41,622 | 0.02% | 234,946 |
| 2013-12-04 | 2013-12-02 | 0.463 | 536,752 | -24,973 | 0.02% | 248,248 |
| 2013-12-03 | 2013-11-29 | 0.475 | 561,725 | +24,973 | 0.02% | 266,546 |
| 2013-11-28 | 2013-11-26 | 0.444 | 536,752 | -24,973 | 0.02% | 238,576 |
| 2013-11-27 | 2013-11-25 | 0.444 | 561,725 | +24,973 | 0.02% | 249,676 |
| 2013-10-29 | 2013-10-25 | 0.553 | 536,752 | -8,324 | 0.02% | 296,608 |
| 2013-09-26 | 2013-09-24 | 0.318 | 545,076 | -166,486 | 0.02% | 173,522 |
| 2013-09-24 | 2013-09-19 | 0.282 | 711,562 | +166,486 | 0.02% | 200,878 |
| 2013-09-06 | 2013-09-04 | 0.257 | 545,076 | +8,324 | 0.02% | 140,127 |
| 2013-07-04 | 2013-07-02 | 0.271 | 536,752 | -83,243 | 0.02% | 145,725 |
| 2013-06-14 | 2013-06-11 | 0.252 | 619,995 | -166,486 | 0.02% | 156,408 |
| 2013-01-25 | 2013-01-23 | 0.366 | 786,481 | -33,297 | 0.03% | 288,164 |
| 2013-01-23 | 2013-01-21 | 0.366 | 819,778 | +16,648 | 0.03% | 300,364 |
| 2013-01-21 | 2013-01-17 | 0.396 | 803,130 | +16,649 | 0.03% | 318,384 |
| 2013-01-11 | 2013-01-09 | 0.372 | 786,481 | +83,243 | 0.03% | 292,888 |
| 2013-01-10 | 2013-01-08 | 0.348 | 703,238 | +83,243 | 0.02% | 244,992 |
| 2013-01-09 | 2013-01-07 | 0.390 | 619,995 | +8,325 | 0.02% | 242,060 |
| 2013-01-03 | 2012-12-31 | 0.426 | 611,670 | -166,487 | 0.02% | 260,854 |
| 2012-12-11 | 2012-12-07 | 0.284 | 778,157 | -166,486 | 0.03% | 220,613 |
| 2012-12-10 | 2012-12-06 | 0.281 | 944,643 | +166,486 | 0.03% | 265,543 |
| 2012-12-07 | 2012-12-05 | 0.257 | 778,157 | -24,973 | 0.03% | 200,047 |
| 2012-11-30 | 2012-11-28 | 0.275 | 803,130 | -16,648 | 0.03% | 220,939 |
| 2012-11-29 | 2012-11-27 | 0.312 | 819,778 | -99,892 | 0.03% | 256,048 |
| 2012-11-27 | 2012-11-23 | 0.149 | 919,670 | +249,729 | 0.03% | 136,995 |
| 2012-09-21 | 2012-09-19 | 0.159 | 669,941 | +8,325 | 0.02% | 106,234 |
| 2012-08-22 | 2012-08-20 | 0.147 | 661,616 | +41,621 | 0.02% | 96,966 |
| 2012-08-03 | 2012-08-01 | 0.171 | 619,995 | +16,649 | 0.02% | 105,762 |
| 2012-07-04 | 2012-06-29 | 0.144 | 603,346 | -266,378 | 0.02% | 86,976 |
| 2012-06-20 | 2012-06-18 | 0.161 | 869,724 | +8,324 | 0.03% | 140,003 |
| 2012-05-03 | 2012-04-30 | 0.240 | 861,400 | -24,973 | 0.03% | 206,960 |
| 2012-03-08 | 2012-03-06 | 0.288 | 886,373 | +8,324 | 0.03% | 255,552 |
| 2012-02-27 | 2012-02-23 | 0.300 | 878,049 | +8,325 | 0.03% | 263,700 |
| 2012-02-22 | 2012-02-20 | 0.306 | 869,724 | +8,324 | 0.03% | 266,424 |
| 2011-12-02 | 2011-11-30 | 0.312 | 861,400 | +83,243 | 0.03% | 269,048 |
| 2011-11-23 | 2011-11-21 | 0.348 | 778,157 | -124,864 | 0.03% | 271,092 |
| 2011-11-18 | 2011-11-16 | 0.414 | 903,021 | +332,972 | 0.03% | 374,256 |
| 2011-11-11 | 2011-11-09 | 0.360 | 570,049 | -99,892 | 0.02% | 205,440 |
| 2011-10-31 | 2011-10-27 | 0.366 | 669,941 | -16,648 | 0.02% | 245,464 |
| 2011-10-11 | 2011-10-07 | 0.246 | 686,589 | -41,622 | 0.02% | 169,084 |
| 2011-10-07 | 2011-10-04 | 0.240 | 728,211 | +8,324 | 0.02% | 174,960 |
| 2011-10-06 | 2011-10-03 | 0.216 | 719,887 | +16,649 | 0.02% | 155,664 |
| 2011-09-28 | 2011-09-26 | 0.300 | 703,238 | -83,243 | 0.02% | 211,200 |
| 2011-08-29 | 2011-08-25 | 0.348 | 786,481 | +8,324 | 0.03% | 273,992 |
| 2011-08-05 | 2011-08-03 | 0.481 | 778,157 | +8,325 | 0.03% | 373,920 |
| 2011-07-27 | 2011-07-25 | 0.523 | 769,832 | +8,324 | 0.03% | 402,288 |
| 2011-05-24 | 2011-05-20 | 0.673 | 761,508 | +8,324 | 0.03% | 512,288 |
| 2011-05-16 | 2011-05-12 | 0.709 | 753,184 | -8,324 | 0.02% | 533,832 |
| 2011-05-09 | 2011-05-05 | 0.721 | 761,508 | -41,622 | 0.03% | 548,880 |
| 2011-05-05 | 2011-05-03 | 0.769 | 803,130 | +158,162 | 0.03% | 617,472 |
| 2011-05-04 | 2011-04-29 | 0.841 | 644,968 | +74,919 | 0.02% | 542,360 |
| 2011-04-29 | 2011-04-27 | 0.769 | 570,049 | -83,243 | 0.02% | 438,272 |
| 2011-04-21 | 2011-04-19 | 0.697 | 653,292 | +16,649 | 0.02% | 455,184 |
| 2011-04-18 | 2011-04-14 | 0.757 | 636,643 | -83,244 | 0.02% | 481,824 |
| 2011-04-11 | 2011-04-07 | 0.769 | 719,887 | -83,243 | 0.02% | 553,472 |
| 2011-03-15 | 2011-03-11 | 0.721 | 803,130 | -41,621 | 0.03% | 578,880 |
| 2011-03-14 | 2011-03-10 | 0.733 | 844,751 | +49,946 | 0.03% | 619,028 |
| 2011-03-11 | 2011-03-09 | 0.757 | 794,805 | +74,918 | 0.03% | 601,524 |
| 2011-03-09 | 2011-03-07 | 0.781 | 719,887 | +83,244 | 0.02% | 562,120 |
| 2011-03-08 | 2011-03-04 | 0.793 | 636,643 | -166,487 | 0.02% | 504,768 |
| 2011-03-07 | 2011-03-03 | 0.781 | 803,130 | +249,730 | 0.03% | 627,120 |
| 2011-03-03 | 2011-03-01 | 0.817 | 553,400 | -8,325 | 0.02% | 452,064 |
| 2011-03-02 | 2011-02-28 | 0.769 | 561,725 | -8,324 | 0.02% | 431,872 |
| 2011-02-28 | 2011-02-24 | 0.769 | 570,049 | +8,324 | 0.02% | 438,272 |
| 2011-02-25 | 2011-02-23 | 0.781 | 561,725 | -66,594 | 0.02% | 438,620 |
| 2011-02-24 | 2011-02-22 | 0.841 | 628,319 | +58,270 | 0.02% | 528,360 |
| 2011-02-23 | 2011-02-21 | 0.769 | 570,049 | -8,324 | 0.02% | 438,272 |
| 2011-02-16 | 2011-02-14 | 0.601 | 578,373 | +8,324 | 0.02% | 347,400 |
| 2011-02-15 | 2011-02-11 | 0.649 | 570,049 | +8,324 | 0.02% | 369,792 |
| 2011-02-14 | 2011-02-10 | 0.733 | 561,725 | +8,325 | 0.02% | 411,628 |
| 2011-01-10 | 2011-01-06 | 0.745 | 553,400 | +8,324 | 0.02% | 412,176 |
| 2011-01-06 | 2011-01-04 | 0.757 | 545,076 | +8,324 | 0.02% | 412,524 |
| 2011-01-05 | 2011-01-03 | 0.793 | 536,752 | +41,622 | 0.02% | 425,568 |
| 2011-01-04 | 2010-12-31 | 0.793 | 495,130 | +16,649 | 0.02% | 392,568 |
| 2010-12-22 | 2010-12-20 | 0.901 | 478,481 | +24,972 | 0.02% | 431,100 |
| 2010-12-20 | 2010-12-16 | 0.949 | 453,509 | +16,649 | 0.01% | 430,392 |
| 2010-12-17 | 2010-12-15 | 0.973 | 436,860 | +16,649 | 0.01% | 425,088 |
| 2010-12-06 | 2010-12-02 | 1.069 | 420,211 | -8,325 | 0.01% | 449,272 |
| 2010-12-03 | 2010-12-01 | 1.081 | 428,536 | +8,325 | 0.01% | 463,320 |
| 2010-11-25 | 2010-11-23 | 1.081 | 420,211 | -49,946 | 0.01% | 454,320 |
| 2010-11-19 | 2010-11-17 | 1.129 | 470,157 | -124,865 | 0.02% | 530,912 |
| 2010-11-10 | 2010-11-08 | 1.273 | 595,022 | +58,270 | 0.02% | 757,688 |
| 2010-11-09 | 2010-11-05 | 1.189 | 536,752 | +16,649 | 0.02% | 638,352 |
| 2010-11-05 | 2010-11-03 | 1.165 | 520,103 | +83,243 | 0.02% | 606,056 |
| 2010-10-22 | 2010-10-20 | 1.177 | 436,860 | -16,649 | 0.01% | 514,304 |
| 2010-10-06 | 2010-10-04 | 1.093 | 453,509 | +33,298 | 0.01% | 495,768 |
| 2010-09-29 | 2010-09-27 | 1.153 | 420,211 | -41,622 | 0.01% | 484,608 |
| 2010-09-16 | 2010-09-14 | 1.201 | 461,833 | +41,622 | 0.02% | 554,800 |
| 2010-09-07 | 2010-09-03 | 1.273 | 420,211 | -91,568 | 0.01% | 535,088 |
| 2010-09-06 | 2010-09-02 | 1.285 | 511,779 | +41,622 | 0.02% | 657,836 |
| 2010-09-03 | 2010-09-01 | 1.129 | 470,157 | +49,946 | 0.02% | 530,912 |
| 2010-09-01 | 2010-08-30 | 1.033 | 420,211 | -16,649 | 0.01% | 434,128 |
| 2010-08-26 | 2010-08-24 | 1.009 | 436,860 | -16,649 | 0.01% | 440,832 |
| 2010-08-23 | 2010-08-19 | 1.069 | 453,509 | +8,325 | 0.01% | 484,872 |
| 2010-08-06 | 2010-08-04 | 1.093 | 445,184 | +16,648 | 0.01% | 486,668 |
| 2010-08-03 | 2010-07-30 | 1.093 | 428,536 | -16,648 | 0.01% | 468,468 |
| 2010-08-02 | 2010-07-29 | 1.021 | 445,184 | +16,648 | 0.01% | 454,580 |
| 2010-07-20 | 2010-07-16 | 1.165 | 428,536 | +8,325 | 0.01% | 499,356 |
| 2010-07-15 | 2010-07-13 | 1.357 | 420,211 | +8,324 | 0.01% | 570,424 |
| 2010-05-31 | 2010-05-27 | 1.526 | 411,887 | -8,324 | 0.01% | 628,396 |
| 2010-05-28 | 2010-05-26 | 1.406 | 420,211 | -16,649 | 0.01% | 590,616 |
| 2010-05-26 | 2010-05-24 | 1.345 | 436,860 | -24,973 | 0.01% | 587,776 |
| 2010-05-25 | 2010-05-20 | 1.105 | 461,833 | +16,649 | 0.02% | 510,416 |
| 2010-05-18 | 2010-05-14 | 1.297 | 445,184 | -8,325 | 0.01% | 577,584 |
| 2010-05-11 | 2010-05-07 | 1.297 | 453,509 | +16,649 | 0.02% | 588,385 |
| 2010-05-06 | 2010-05-04 | 1.526 | 436,860 | -49,946 | 0.01% | 666,496 |
| 2010-05-05 | 2010-05-03 | 1.321 | 486,806 | +8,325 | 0.02% | 643,280 |
| 2010-04-30 | 2010-04-28 | 1.490 | 478,481 | +49,945 | 0.02% | 712,751 |
| 2010-04-28 | 2010-04-26 | 1.514 | 428,536 | +8,325 | 0.01% | 648,649 |
| 2010-04-27 | 2010-04-23 | 1.574 | 420,211 | +8,324 | 0.01% | 661,288 |
| 2010-04-23 | 2010-04-21 | 1.682 | 411,887 | -19,978 | 0.01% | 692,720 |
| 2010-04-21 | 2010-04-19 | 1.802 | 431,865 | +16,648 | 0.01% | 778,199 |
| 2010-04-20 | 2010-04-16 | 1.910 | 415,217 | -66,594 | 0.01% | 793,093 |
| 2010-04-08 | 2010-04-01 | 2.102 | 481,811 | +8,324 | 0.02% | 1,012,900 |
| 2010-03-30 | 2010-03-26 | 2.030 | 473,487 | -24,973 | 0.02% | 961,272 |
| 2010-03-26 | 2010-03-24 | 2.090 | 498,460 | +24,973 | 0.02% | 1,041,912 |
| 2010-03-24 | 2010-03-22 | 2.162 | 473,487 | -49,946 | 0.02% | 1,023,840 |
| 2010-03-18 | 2010-03-16 | 2.246 | 523,433 | -16,648 | 0.02% | 1,175,856 |
| 2010-03-17 | 2010-03-15 | 2.270 | 540,081 | +8,324 | 0.02% | 1,226,231 |
| 2010-03-16 | 2010-03-12 | 2.198 | 531,757 | -66,595 | 0.02% | 1,169,004 |
| 2010-03-08 | 2010-03-04 | 2.174 | 598,352 | +49,946 | 0.02% | 1,301,029 |
| 2010-03-03 | 2010-03-01 | 2.138 | 548,406 | -83,243 | 0.02% | 1,172,665 |
| 2010-02-26 | 2010-02-24 | 1.922 | 631,649 | -16,648 | 0.02% | 1,214,080 |
| 2010-02-19 | 2010-02-17 | 1.958 | 648,297 | +8,324 | 0.02% | 1,269,443 |
| 2010-02-18 | 2010-02-12 | 1.982 | 639,973 | +33,297 | 0.02% | 1,268,520 |
| 2010-02-11 | 2010-02-09 | 1.766 | 606,676 | -33,297 | 0.02% | 1,071,336 |
| 2010-02-05 | 2010-02-03 | 1.766 | 639,973 | -41,622 | 0.02% | 1,130,136 |
| 2010-02-03 | 2010-02-01 | 1.730 | 681,595 | +24,973 | 0.02% | 1,179,072 |
| 2010-02-02 | 2010-01-29 | 1.718 | 656,622 | +16,649 | 0.02% | 1,127,984 |
| 2010-02-01 | 2010-01-28 | 1.802 | 639,973 | +24,973 | 0.02% | 1,153,200 |
| 2010-01-29 | 2010-01-27 | 1.778 | 615,000 | +83,243 | 0.02% | 1,093,424 |
| 2010-01-20 | 2010-01-18 | 2.198 | 531,757 | +8,324 | 0.02% | 1,169,004 |
| 2010-01-15 | 2010-01-13 | 2.258 | 523,433 | +375,926 | 0.02% | 1,182,144 |
| 2010-01-04 | 2009-12-29 | 22.921 | 147,507 | -442,520 | 0.00% | 3,380,980 |
| 2009-12-30 | 2009-12-28 | 22.584 | 590,027 | +553,150 | 0.02% | 13,325,434 |
| 2009-12-23 | 2009-12-21 | 19.942 | 36,877 | -2,081 | 0.02% | 735,386 |
| 2009-12-22 | 2009-12-18 | 18.644 | 38,958 | +2,081 | 0.02% | 726,340 |
| 2009-12-18 | 2009-12-16 | 21.287 | 36,877 | -3,121 | 0.02% | 785,002 |
| 2009-12-16 | 2009-12-14 | 22.104 | 39,998 | -2,081 | 0.02% | 884,113 |
| 2009-12-14 | 2009-12-10 | 22.825 | 42,079 | +4,162 | 0.02% | 960,441 |
| 2009-12-08 | 2009-12-04 | 19.125 | 37,917 | -2,081 | 0.02% | 725,151 |
| 2009-12-02 | 2009-11-30 | 16.290 | 39,998 | -2,081 | 0.02% | 651,553 |
| 2009-11-26 | 2009-11-24 | 16.338 | 42,079 | -2,081 | 0.02% | 687,473 |
| 2009-11-20 | 2009-11-18 | 15.473 | 44,160 | -2,082 | 0.02% | 683,277 |
| 2009-11-17 | 2009-11-13 | 15.473 | 46,242 | -2,081 | 0.02% | 715,491 |
| 2009-11-12 | 2009-11-10 | 14.800 | 48,323 | -2,081 | 0.03% | 715,181 |
| 2009-11-11 | 2009-11-09 | 13.455 | 50,404 | -19,770 | 0.03% | 678,164 |
| 2009-11-10 | 2009-11-06 | 14.944 | 70,174 | -6,243 | 0.04% | 1,048,693 |
| 2009-11-09 | 2009-11-05 | 12.061 | 76,417 | -10,406 | 0.04% | 921,670 |
| 2009-11-06 | 2009-11-04 | 9.658 | 86,823 | -10,405 | 0.05% | 838,576 |
| 2009-11-04 | 2009-11-02 | 7.688 | 97,228 | -2,081 | 0.05% | 747,520 |
| 2009-11-02 | 2009-10-29 | 7.784 | 99,309 | +7,908 | 0.05% | 773,064 |
| 2009-10-30 | 2009-10-28 | 6.919 | 91,401 | -16,649 | 0.05% | 632,448 |
| 2009-10-29 | 2009-10-27 | 6.247 | 108,050 | -8,324 | 0.06% | 674,963 |
| 2009-10-21 | 2009-10-19 | 4.613 | 116,374 | -12,486 | 0.06% | 536,833 |
| 2009-10-20 | 2009-10-16 | 4.613 | 128,860 | +12,486 | 0.07% | 594,430 |
| 2009-10-15 | 2009-10-13 | 5.309 | 116,374 | +19,473 | 0.06% | 617,852 |
| 2009-10-12 | 2009-10-08 | 5.425 | 96,901 | -3,465 | 0.06% | 525,650 |
| 2009-10-09 | 2009-10-07 | 5.251 | 100,366 | -5,199 | 0.06% | 527,070 |
| 2009-10-08 | 2009-10-06 | 5.251 | 105,565 | +3,466 | 0.07% | 554,373 |
| 2009-09-28 | 2009-09-24 | 5.540 | 102,099 | -3,466 | 0.07% | 565,631 |
| 2009-09-24 | 2009-09-22 | 5.886 | 105,565 | +3,466 | 0.07% | 621,385 |
| 2009-09-18 | 2009-09-16 | 5.886 | 102,099 | -12,130 | 0.07% | 600,983 |
| 2009-09-14 | 2009-09-10 | 5.655 | 114,229 | +8,664 | 0.07% | 646,015 |
| 2009-09-11 | 2009-09-09 | 5.598 | 105,565 | -8,664 | 0.07% | 590,925 |
| 2009-09-09 | 2009-09-07 | 5.655 | 114,229 | -3,466 | 0.07% | 646,015 |
| 2009-09-08 | 2009-09-04 | 5.540 | 117,695 | +3,466 | 0.08% | 652,033 |
| 2009-09-07 | 2009-09-03 | 5.713 | 114,229 | -1,733 | 0.07% | 652,607 |
| 2009-09-03 | 2009-09-01 | 5.598 | 115,962 | -8,664 | 0.07% | 649,124 |
| 2009-09-02 | 2009-08-31 | 6.002 | 124,626 | +1,733 | 0.08% | 747,967 |
| 2009-09-01 | 2009-08-28 | 5.136 | 122,893 | -5,199 | 0.08% | 631,186 |
| 2009-08-31 | 2009-08-27 | 5.367 | 128,092 | -12,130 | 0.08% | 687,457 |
| 2009-08-28 | 2009-08-26 | 6.059 | 140,222 | -13,863 | 0.09% | 849,661 |
| 2009-08-27 | 2009-08-25 | 6.117 | 154,085 | -3,465 | 0.10% | 942,555 |
| 2009-08-26 | 2009-08-24 | 6.521 | 157,550 | -11,264 | 0.10% | 1,027,395 |
| 2009-08-25 | 2009-08-21 | 6.463 | 168,814 | +20,794 | 0.11% | 1,091,106 |
| 2009-08-24 | 2009-08-20 | 4.501 | 148,020 | +6,932 | 0.10% | 666,278 |
| 2009-08-21 | 2009-08-19 | 5.021 | 141,088 | -51,986 | 0.09% | 708,353 |
| 2009-08-07 | 2009-08-05 | 1.847 | 193,074 | -1,732 | 0.12% | 356,545 |
| 2009-08-06 | 2009-08-04 | 2.020 | 194,806 | -3,466 | 0.13% | 393,469 |
| 2009-08-04 | 2009-07-31 | 3.232 | 198,272 | +17,328 | 0.13% | 640,752 |
| 2009-08-03 | 2009-07-30 | 3.289 | 180,944 | -8,664 | 0.12% | 595,195 |
| 2009-07-28 | 2009-07-24 | 1.674 | 189,608 | -5,198 | 0.12% | 317,318 |
| 2009-07-13 | 2009-07-09 | 1.125 | 194,806 | -867 | 0.13% | 219,219 |
| 2009-05-13 | 2009-05-11 | 1.125 | 195,673 | -7,798 | 0.13% | 220,194 |
| 2009-05-12 | 2009-05-08 | 0.993 | 203,471 | -5,198 | 0.13% | 201,963 |
| 2009-04-06 | 2009-04-02 | 0.491 | 208,669 | +6,931 | 0.13% | 102,357 |
| 2008-11-14 | 2008-11-12 | 0.433 | 201,738 | -48,519 | 0.13% | 87,315 |
| 2008-11-07 | 2008-11-05 | 0.450 | 250,257 | +34,656 | 0.16% | 112,647 |
| 2008-10-22 | 2008-10-20 | 0.525 | 215,601 | -43,321 | 0.14% | 113,222 |
| 2008-09-25 | 2008-09-23 | 0.646 | 258,922 | -69,313 | 0.17% | 167,351 |
| 2008-09-24 | 2008-09-22 | 0.693 | 328,235 | +43,321 | 0.21% | 227,304 |
| 2008-09-23 | 2008-09-19 | 0.698 | 284,914 | +29,458 | 0.18% | 198,948 |
| 2008-09-22 | 2008-09-18 | 0.641 | 255,456 | +39,855 | 0.16% | 163,636 |
| 2008-09-19 | 2008-09-17 | 0.808 | 215,601 | -40,756 | 0.14% | 174,188 |
| 2008-09-18 | 2008-09-16 | 0.750 | 256,357 | -25,993 | 0.17% | 192,322 |
| 2008-05-23 | 2008-05-21 | 1.731 | 282,350 | -8,664 | 0.18% | 488,821 |
| 2008-05-14 | 2008-05-09 | 1.933 | 291,014 | +8,664 | 0.19% | 562,599 |
| 2008-04-14 | 2008-04-10 | 1.443 | 282,350 | -2,599 | 0.18% | 407,350 |
| 2008-03-13 | 2008-03-11 | 2.106 | 284,949 | -34,657 | 0.18% | 600,206 |
| 2008-03-11 | 2008-03-07 | 2.251 | 319,606 | -6,585 | 0.21% | 719,316 |
| 2008-02-26 | 2008-02-22 | 2.164 | 326,191 | -2,599 | 0.21% | 705,901 |
| 2008-02-20 | 2008-02-18 | 2.251 | 328,790 | +31,191 | 0.21% | 739,986 |
| 2008-02-14 | 2008-02-12 | 1.876 | 297,599 | +18,888 | 0.19% | 558,156 |
| 2008-02-12 | 2008-02-06 | 1.847 | 278,711 | -5,025 | 0.18% | 514,689 |
| 2008-02-04 | 2008-01-31 | 1.904 | 283,736 | -86,642 | 0.18% | 540,342 |
| 2008-02-01 | 2008-01-30 | 1.962 | 370,378 | +86,642 | 0.24% | 726,716 |
| 2008-01-25 | 2008-01-23 | 1.876 | 283,736 | -8,664 | 0.18% | 532,155 |
| 2008-01-24 | 2008-01-22 | 1.731 | 292,400 | -8,664 | 0.19% | 506,220 |
| 2008-01-23 | 2008-01-21 | 1.991 | 301,064 | -19,062 | 0.19% | 599,402 |
| 2008-01-21 | 2008-01-17 | 2.106 | 320,126 | -3,193,043 | 0.21% | 674,302 |
| 2008-01-07 | 2008-01-03 | 0.068 | 3,513,169 | +3,161,852 | 2.26% | 237,423 |
| 2008-01-04 | 2008-01-02 | 0.068 | 351,317 | -11,637,064 | 0.23% | 23,742 |
| 2008-01-02 | 2007-12-27 | 0.068 | 11,988,381 | -461,669 | 0.23% | 810,186 |
| 2007-12-27 | 2007-12-20 | 0.071 | 12,450,050 | +403,960 | 0.24% | 884,534 |
| 2007-12-21 | 2007-12-19 | 0.068 | 12,046,090 | -144,272 | 0.23% | 814,086 |
| 2007-12-20 | 2007-12-18 | 0.064 | 12,190,362 | -28,854 | 0.24% | 781,588 |
| 2007-12-19 | 2007-12-17 | 0.064 | 12,219,216 | -259,688 | 0.24% | 783,438 |
| 2007-12-18 | 2007-12-14 | 0.068 | 12,478,904 | -144,272 | 0.24% | 843,336 |
| 2007-12-17 | 2007-12-13 | 0.068 | 12,623,176 | -115,417 | 0.24% | 853,086 |
| 2007-12-14 | 2007-12-12 | 0.069 | 12,738,593 | -219,293 | 0.25% | 882,960 |
| 2007-12-12 | 2007-12-10 | 0.069 | 12,957,886 | -1,731,257 | 0.25% | 898,160 |
| 2007-12-10 | 2007-12-06 | 0.076 | 14,689,143 | -115,417 | 0.28% | 1,119,976 |
| 2007-12-07 | 2007-12-05 | 0.076 | 14,804,560 | +144,271 | 0.29% | 1,128,776 |
| 2007-12-04 | 2007-11-30 | 0.069 | 14,660,289 | -173,126 | 0.28% | 1,016,160 |
| 2007-12-03 | 2007-11-29 | 0.071 | 14,833,415 | +201,980 | 0.29% | 1,053,864 |
| 2007-11-30 | 2007-11-28 | 0.069 | 14,631,435 | -784,836 | 0.28% | 1,014,160 |
| 2007-11-29 | 2007-11-27 | 0.071 | 15,416,271 | +1,719,713 | 0.30% | 1,095,274 |
| 2007-11-27 | 2007-11-23 | 0.085 | 13,696,558 | +138,501 | 0.26% | 1,162,966 |
| 2007-11-26 | 2007-11-22 | 0.087 | 13,558,057 | -288,543 | 0.26% | 1,174,700 |
| 2007-11-23 | 2007-11-21 | 0.094 | 13,846,600 | -28,854 | 0.27% | 1,295,676 |
| 2007-11-22 | 2007-11-20 | 0.097 | 13,875,454 | -923,338 | 0.27% | 1,346,464 |
| 2007-11-19 | 2007-11-15 | 0.106 | 14,798,792 | +715,587 | 0.29% | 1,564,284 |
| 2007-11-16 | 2007-11-14 | 0.101 | 14,083,205 | +288,543 | 0.27% | 1,415,432 |
| 2007-11-15 | 2007-11-13 | 0.097 | 13,794,662 | +230,834 | 0.27% | 1,338,624 |
| 2007-11-14 | 2007-11-12 | 0.099 | 13,563,828 | -969,504 | 0.26% | 1,339,728 |
| 2007-11-13 | 2007-11-09 | 0.107 | 14,533,332 | +288,543 | 0.28% | 1,561,408 |
| 2007-11-12 | 2007-11-08 | 0.106 | 14,244,789 | +807,920 | 0.28% | 1,505,724 |
| 2007-11-09 | 2007-11-07 | 0.111 | 13,436,869 | -173,126 | 0.26% | 1,490,176 |
| 2007-11-08 | 2007-11-06 | 0.107 | 13,609,995 | -1,154,172 | 0.26% | 1,462,208 |
| 2007-11-07 | 2007-11-05 | 0.106 | 14,764,167 | -201,980 | 0.29% | 1,560,624 |
| 2007-11-06 | 2007-11-02 | 0.111 | 14,966,147 | +173,126 | 0.29% | 1,659,776 |
| 2007-11-05 | 2007-11-01 | 0.116 | 14,793,021 | +173,126 | 0.29% | 1,717,478 |
| 2007-11-02 | 2007-10-31 | 0.118 | 14,619,895 | -494,853 | 0.28% | 1,722,712 |
| 2007-11-01 | 2007-10-30 | 0.113 | 15,114,748 | -259,688 | 0.29% | 1,702,448 |
| 2007-10-31 | 2007-10-29 | 0.118 | 15,374,436 | +1,361,922 | 0.30% | 1,811,622 |
| 2007-10-30 | 2007-10-26 | 0.125 | 14,012,514 | +346,252 | 0.27% | 1,748,268 |
| 2007-10-29 | 2007-10-25 | 0.133 | 13,666,262 | -23,083 | 0.26% | 1,823,476 |
| 2007-10-26 | 2007-10-24 | 0.130 | 13,689,345 | -15,085,025 | 0.26% | 1,779,113 |
| 2007-10-25 | 2007-10-23 | 0.104 | 28,774,370 | -150,042 | 0.56% | 2,991,690 |
| 2007-10-24 | 2007-10-22 | 0.095 | 28,924,412 | +288,543 | 0.56% | 2,756,683 |
| 2007-10-22 | 2007-10-17 | 0.097 | 28,635,869 | -577,086 | 0.55% | 2,778,804 |
| 2007-10-18 | 2007-10-16 | 0.090 | 29,212,955 | -577,086 | 0.56% | 2,632,318 |
| 2007-10-17 | 2007-10-15 | 0.094 | 29,790,041 | +115,417 | 0.58% | 2,787,561 |
| 2007-10-16 | 2007-10-12 | 0.099 | 29,674,624 | -1,038,754 | 0.57% | 2,931,026 |
| 2007-10-15 | 2007-10-11 | 0.099 | 30,713,378 | +57,709 | 0.59% | 3,033,626 |
| 2007-10-12 | 2007-10-10 | 0.102 | 30,655,669 | +115,417 | 0.59% | 3,134,169 |
| 2007-10-11 | 2007-10-09 | 0.107 | 30,540,252 | +173,125 | 0.59% | 3,281,133 |
| 2007-10-10 | 2007-10-08 | 0.104 | 30,367,127 | +259,689 | 0.59% | 3,157,290 |
| 2007-10-09 | 2007-10-05 | 0.118 | 30,107,438 | -5,640,971 | 0.58% | 3,547,662 |
| 2007-10-08 | 2007-10-04 | 0.087 | 35,748,409 | +403,960 | 0.69% | 3,097,322 |
| 2007-10-04 | 2007-10-02 | 0.087 | 35,344,449 | -375,106 | 0.68% | 3,062,322 |
| 2007-10-02 | 2007-09-27 | 0.097 | 35,719,555 | -115,417 | 0.69% | 3,466,200 |
| 2007-09-28 | 2007-09-25 | 0.097 | 35,834,972 | +57,708 | 0.69% | 3,477,400 |
| 2007-09-24 | 2007-09-20 | 0.109 | 35,777,264 | -1,327,297 | 0.69% | 3,905,775 |
| 2007-09-21 | 2007-09-19 | 0.113 | 37,104,561 | +86,563 | 0.72% | 4,179,268 |
| 2007-09-18 | 2007-09-14 | 0.114 | 37,017,998 | -5,186,848 | 0.72% | 4,233,664 |
| 2007-09-17 | 2007-09-13 | 0.113 | 42,204,846 | -115,417 | 0.82% | 4,753,738 |
| 2007-09-13 | 2007-09-11 | 0.116 | 42,320,263 | -894,483 | 0.82% | 4,913,407 |
| 2007-09-12 | 2007-09-10 | 0.116 | 43,214,746 | +201,980 | 0.84% | 5,017,257 |
| 2007-09-11 | 2007-09-07 | 0.120 | 43,012,766 | +288,543 | 0.83% | 5,142,876 |
| 2007-09-10 | 2007-09-06 | 0.125 | 42,724,223 | +2,048,655 | 0.83% | 5,330,479 |
| 2007-09-07 | 2007-09-05 | 0.133 | 40,675,568 | +623,252 | 0.79% | 5,427,301 |
| 2007-09-06 | 2007-09-04 | 0.109 | 40,052,316 | -230,834 | 0.77% | 4,372,479 |
| 2007-09-05 | 2007-09-03 | 0.116 | 40,283,150 | +201,980 | 0.78% | 4,676,897 |
| 2007-09-04 | 2007-08-31 | 0.120 | 40,081,170 | +530,919 | 0.77% | 4,792,356 |
| 2007-09-03 | 2007-08-30 | 0.135 | 39,550,251 | -201,980 | 0.76% | 5,345,686 |
| 2007-08-31 | 2007-08-29 | 0.135 | 39,752,231 | +29,339,179 | 0.77% | 5,372,986 |
| 2007-08-30 | 2007-08-28 | 0.140 | 10,413,052 | -646,337 | 0.30% | 1,461,580 |
| 2007-08-29 | 2007-08-27 | 0.151 | 11,059,389 | +461,669 | 0.32% | 1,667,285 |
| 2007-08-28 | 2007-08-24 | 0.142 | 10,597,720 | +126,959 | 0.31% | 1,505,864 |
| 2007-08-27 | 2007-08-23 | 0.142 | 10,470,761 | +1,431,173 | 0.30% | 1,487,824 |
| 2007-08-24 | 2007-08-22 | 0.114 | 9,039,588 | -807,920 | 0.26% | 1,033,837 |
| 2007-08-23 | 2007-08-21 | 0.118 | 9,847,508 | -143,118 | 0.29% | 1,160,366 |
| 2007-08-22 | 2007-08-20 | 0.118 | 9,990,626 | +92,334 | 0.29% | 1,177,230 |
| 2007-08-21 | 2007-08-17 | 0.120 | 9,898,292 | +115,417 | 0.29% | 1,183,502 |
| 2007-08-20 | 2007-08-16 | 0.123 | 9,782,875 | -115,417 | 0.28% | 1,203,606 |
| 2007-08-16 | 2007-08-14 | 0.152 | 9,898,292 | -92,334 | 0.29% | 1,509,394 |
| 2007-08-13 | 2007-08-09 | 0.168 | 9,990,626 | -259,688 | 0.29% | 1,679,283 |
| 2007-08-10 | 2007-08-08 | 0.158 | 10,250,314 | -584,011 | 0.30% | 1,616,360 |
| 2007-08-09 | 2007-08-07 | 0.152 | 10,834,325 | +607,094 | 0.31% | 1,652,130 |
| 2007-08-08 | 2007-08-06 | 0.191 | 10,227,231 | -1,125,317 | 0.30% | 1,949,442 |
| 2007-08-07 | 2007-08-03 | 0.208 | 11,352,548 | +1,183,026 | 0.33% | 2,360,664 |
| 2007-08-06 | 2007-08-02 | 0.188 | 10,169,522 | +58,862 | 0.29% | 1,914,946 |
| 2007-08-03 | 2007-08-01 | 0.194 | 10,110,660 | -2,786,713 | 0.29% | 1,961,121 |
| 2007-08-02 | 2007-07-31 | 0.200 | 12,897,373 | -113,009 | 0.31% | 2,574,688 |
| 2007-08-01 | 2007-07-30 | 0.191 | 13,010,382 | +113,009 | 0.31% | 2,486,727 |
| 2007-07-31 | 2007-07-27 | 0.204 | 12,897,373 | +56,505 | 0.31% | 2,629,469 |
| 2007-07-30 | 2007-07-26 | 0.215 | 12,840,868 | -1,305,262 | 0.30% | 2,763,390 |
| 2007-07-27 | 2007-07-25 | 0.180 | 14,146,130 | +282,524 | 0.34% | 2,543,581 |
| 2007-07-26 | 2007-07-24 | 0.168 | 13,863,606 | +70,773 | 0.33% | 2,335,756 |
| 2007-07-25 | 2007-07-23 | 0.174 | 13,792,833 | -1,455,000 | 0.33% | 2,401,944 |
| 2007-07-19 | 2007-07-17 | 0.190 | 15,247,833 | -353,155 | 0.36% | 2,892,792 |
| 2007-07-18 | 2007-07-16 | 0.184 | 15,600,988 | +388,470 | 0.37% | 2,871,440 |
| 2007-07-17 | 2007-07-13 | 0.176 | 15,212,518 | -141,262 | 0.36% | 2,670,712 |
| 2007-07-16 | 2007-07-12 | 0.168 | 15,353,780 | -141,262 | 0.36% | 2,586,822 |
| 2007-07-13 | 2007-07-11 | 0.171 | 15,495,042 | -791,068 | 0.37% | 2,654,498 |
| 2007-07-12 | 2007-07-10 | 0.180 | 16,286,110 | +423,787 | 0.39% | 2,928,366 |
| 2007-07-11 | 2007-07-09 | 0.180 | 15,862,323 | +204,830 | 0.38% | 2,852,166 |
| 2007-07-10 | 2007-07-06 | 0.184 | 15,657,493 | -141,262 | 0.37% | 2,881,840 |
| 2007-07-09 | 2007-07-05 | 0.191 | 15,798,755 | +381,407 | 0.37% | 3,019,680 |
| 2007-07-06 | 2007-07-04 | 0.190 | 15,417,348 | +769,879 | 0.37% | 2,924,952 |
| 2007-07-05 | 2007-07-03 | 0.163 | 14,647,469 | +430,849 | 0.35% | 2,384,870 |
| 2007-07-04 | 2007-06-29 | 0.185 | 14,216,620 | -1,801,092 | 0.34% | 2,636,768 |
| 2007-07-03 | 2007-06-28 | 0.207 | 16,017,712 | -847,572 | 0.38% | 3,310,988 |
| 2007-06-29 | 2007-06-27 | 0.217 | 16,865,284 | -423,787 | 0.40% | 3,653,334 |
| 2007-06-28 | 2007-06-26 | 0.227 | 17,289,071 | +600,364 | 0.41% | 3,916,480 |
| 2007-06-27 | 2007-06-25 | 0.225 | 16,688,707 | +134,199 | 0.40% | 3,756,852 |
| 2007-06-26 | 2007-06-22 | 0.232 | 16,554,508 | 0.39% | 3,843,832 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy