History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 14,855,000 | +0 | 0.10% | 10,844,150 |
| 2025-10-13 | 2025-10-09 | 0.790 | 14,855,000 | +0 | 0.10% | 11,735,450 |
| 2025-10-10 | 2025-10-08 | 0.710 | 14,855,000 | +0 | 0.10% | 10,547,050 |
| 2025-10-09 | 2025-10-06 | 0.750 | 14,855,000 | +0 | 0.10% | 11,141,250 |
| 2025-10-08 | 2025-10-03 | 0.730 | 14,855,000 | +0 | 0.10% | 10,844,150 |
| 2025-10-06 | 2025-10-02 | 0.740 | 14,855,000 | +0 | 0.10% | 10,992,700 |
| 2025-10-03 | 2025-09-30 | 0.730 | 14,855,000 | +0 | 0.10% | 10,844,150 |
| 2025-10-02 | 2025-09-29 | 0.700 | 14,855,000 | +0 | 0.10% | 10,398,500 |
| 2025-09-30 | 2025-09-26 | 0.660 | 14,855,000 | +0 | 0.10% | 9,804,300 |
| 2025-09-29 | 2025-09-25 | 0.660 | 14,855,000 | +0 | 0.10% | 9,804,300 |
| 2025-09-26 | 2025-09-24 | 0.710 | 14,855,000 | +0 | 0.10% | 10,547,050 |
| 2025-09-25 | 2025-09-23 | 0.690 | 14,855,000 | +0 | 0.10% | 10,249,950 |
| 2025-09-24 | 2025-09-22 | 0.720 | 14,855,000 | +0 | 0.10% | 10,695,600 |
| 2025-09-23 | 2025-09-19 | 0.740 | 14,855,000 | +0 | 0.10% | 10,992,700 |
| 2025-09-22 | 2025-09-18 | 0.740 | 14,855,000 | +0 | 0.10% | 10,992,700 |
| 2025-09-19 | 2025-09-17 | 0.780 | 14,855,000 | +0 | 0.10% | 11,586,900 |
| 2025-09-18 | 2025-09-16 | 0.780 | 14,855,000 | +250,000 | 0.10% | 11,586,900 |
| 2025-09-17 | 2025-09-15 | 0.790 | 14,605,000 | +430,000 | 0.10% | 11,537,950 |
| 2025-09-12 | 2025-09-10 | 0.800 | 14,175,000 | +600,000 | 0.10% | 11,340,000 |
| 2025-09-11 | 2025-09-09 | 0.800 | 13,575,000 | +330,000 | 0.10% | 10,860,000 |
| 2025-09-10 | 2025-09-08 | 0.810 | 13,245,000 | +300,000 | 0.09% | 10,728,450 |
| 2025-09-09 | 2025-09-05 | 0.810 | 12,945,000 | -500,000 | 0.09% | 10,485,450 |
| 2025-09-02 | 2025-08-29 | 0.830 | 13,445,000 | -1,000,000 | 0.09% | 11,159,350 |
| 2025-08-06 | 2025-08-04 | 0.890 | 14,445,000 | +90,000 | 0.10% | 12,856,050 |
| 2025-07-03 | 2025-06-30 | 0.680 | 14,355,000 | +1,730,000 | 0.10% | 9,761,400 |
| 2024-10-18 | 2024-10-16 | 0.410 | 12,625,000 | -300,000 | 0.09% | 5,176,250 |
| 2024-10-17 | 2024-10-15 | 0.415 | 12,925,000 | -150,000 | 0.10% | 5,363,875 |
| 2024-10-15 | 2024-10-10 | 0.455 | 13,075,000 | +140,000 | 0.10% | 5,949,125 |
| 2024-08-12 | 2024-08-08 | 0.405 | 12,935,000 | -230,000 | 0.10% | 5,238,675 |
| 2024-06-26 | 2024-06-24 | 0.470 | 13,165,000 | +460,000 | 0.10% | 6,187,550 |
| 2024-04-30 | 2024-04-26 | 0.600 | 12,705,000 | +416,557 | 0.09% | 7,618,693 |
| 2024-04-03 | 2024-03-28 | 0.641 | 12,288,443 | -133,697,868 | 0.09% | 7,877,100 |
| 2024-03-27 | 2024-03-25 | 0.620 | 145,986,311 | +406,229 | 1.12% | 90,561,000 |
| 2023-12-18 | 2023-12-14 | 0.507 | 145,580,082 | -435,246 | 1.12% | 73,752,350 |
| 2023-10-05 | 2023-10-03 | 0.662 | 146,015,328 | -125,738 | 1.12% | 96,617,600 |
| 2023-07-21 | 2023-07-19 | 0.910 | 146,141,066 | -4,004,262 | 1.12% | 132,963,600 |
| 2023-07-06 | 2023-07-04 | 0.951 | 150,145,328 | -29,016 | 1.15% | 142,816,200 |
| 2023-07-05 | 2023-07-03 | 0.910 | 150,174,344 | -1,450,820 | 1.15% | 136,633,200 |
| 2023-06-16 | 2023-06-14 | 0.889 | 151,625,164 | -193,443 | 1.16% | 134,817,900 |
| 2023-05-17 | 2023-05-15 | 1.055 | 151,818,607 | -10,668,360 | 1.17% | 160,104,300 |
| 2023-05-16 | 2023-05-12 | 1.044 | 162,486,967 | -18,338,361 | 1.25% | 169,674,950 |
| 2023-05-15 | 2023-05-11 | 1.075 | 180,825,328 | -14,537,213 | 1.39% | 194,433,200 |
| 2023-05-12 | 2023-05-10 | 1.075 | 195,362,541 | -1,354,098 | 1.50% | 210,064,400 |
| 2023-05-10 | 2023-05-08 | 1.024 | 196,716,639 | -483,607 | 1.51% | 201,351,150 |
| 2023-03-15 | 2023-03-13 | 0.951 | 197,200,246 | +1,373,443 | 1.51% | 187,574,200 |
| 2023-03-14 | 2023-03-10 | 0.848 | 195,826,803 | +1,663,606 | 1.50% | 166,021,300 |
| 2023-03-13 | 2023-03-09 | 0.786 | 194,163,197 | -3,675,410 | 1.49% | 152,566,200 |
| 2023-03-03 | 2023-03-01 | 0.858 | 197,838,607 | +193,443 | 1.52% | 169,772,350 |
| 2023-03-01 | 2023-02-27 | 0.837 | 197,645,164 | -67,705 | 1.52% | 165,519,450 |
| 2023-01-30 | 2023-01-26 | 1.220 | 197,712,869 | -870,492 | 1.52% | 241,209,700 |
| 2023-01-27 | 2023-01-20 | 1.117 | 198,583,361 | -2,466,393 | 1.52% | 221,740,200 |
| 2023-01-26 | 2023-01-19 | 1.137 | 201,049,754 | -2,127,869 | 1.54% | 228,651,500 |
| 2023-01-20 | 2023-01-18 | 1.179 | 203,177,623 | -2,427,705 | 1.56% | 239,474,100 |
| 2023-01-19 | 2023-01-17 | 0.993 | 205,605,328 | +706,066 | 1.58% | 204,072,000 |
| 2023-01-18 | 2023-01-16 | 0.931 | 204,899,262 | +986,557 | 1.57% | 190,660,500 |
| 2023-01-13 | 2023-01-11 | 0.765 | 203,912,705 | +9,672 | 1.56% | 156,010,500 |
| 2023-01-10 | 2023-01-06 | 0.775 | 203,903,033 | +880,164 | 1.56% | 158,111,250 |
| 2023-01-09 | 2023-01-05 | 0.786 | 203,022,869 | +386,885 | 1.56% | 159,527,800 |
| 2022-12-14 | 2022-12-12 | 0.868 | 202,635,984 | +212,787 | 1.56% | 175,984,200 |
| 2022-12-07 | 2022-12-05 | 0.837 | 202,423,197 | -2,437,377 | 1.55% | 169,520,850 |
| 2022-12-02 | 2022-11-30 | 0.827 | 204,860,574 | -773,770 | 1.57% | 169,444,000 |
| 2022-12-01 | 2022-11-29 | 0.837 | 205,634,344 | -1,218,689 | 1.58% | 172,210,050 |
| 2022-08-02 | 2022-07-29 | 1.065 | 206,853,033 | -125,737 | 1.59% | 220,280,950 |
| 2022-08-01 | 2022-07-28 | 1.075 | 206,978,770 | -116,066 | 1.59% | 222,554,799 |
| 2022-07-28 | 2022-07-26 | 1.075 | 207,094,836 | -96,721 | 1.59% | 222,679,600 |
| 2022-07-27 | 2022-07-25 | 1.065 | 207,191,557 | -48,361 | 1.59% | 220,641,450 |
| 2022-07-25 | 2022-07-21 | 1.086 | 207,239,918 | -48,361 | 1.59% | 224,978,250 |
| 2022-07-22 | 2022-07-20 | 1.086 | 207,288,279 | -96,721 | 1.59% | 225,030,750 |
| 2022-07-21 | 2022-07-19 | 1.086 | 207,385,000 | -48,361 | 1.59% | 225,135,750 |
| 2022-07-18 | 2022-07-14 | 1.117 | 207,433,361 | -77,377 | 1.59% | 231,622,200 |
| 2022-07-15 | 2022-07-13 | 1.137 | 207,510,738 | -193,442 | 1.59% | 235,999,500 |
| 2022-07-14 | 2022-07-12 | 1.137 | 207,704,180 | -290,164 | 1.59% | 236,219,500 |
| 2022-07-13 | 2022-07-11 | 1.137 | 207,994,344 | -483,607 | 1.60% | 236,549,500 |
| 2022-07-12 | 2022-07-08 | 1.127 | 208,477,951 | -435,246 | 1.60% | 234,944,050 |
| 2022-07-11 | 2022-07-07 | 1.117 | 208,913,197 | -531,967 | 1.60% | 233,274,600 |
| 2022-07-06 | 2022-07-04 | 1.034 | 209,445,164 | -48,361 | 1.61% | 216,545,000 |
| 2022-07-05 | 2022-06-30 | 1.096 | 209,493,525 | -96,721 | 1.61% | 229,590,700 |
| 2022-07-04 | 2022-06-29 | 1.086 | 209,590,246 | -38,688 | 1.61% | 227,529,750 |
| 2022-06-30 | 2022-06-28 | 1.127 | 209,628,934 | -386,886 | 1.61% | 236,241,150 |
| 2022-06-29 | 2022-06-27 | 1.127 | 210,015,820 | -203,114 | 1.61% | 236,677,150 |
| 2022-06-28 | 2022-06-24 | 1.106 | 210,218,934 | -2,224,591 | 1.61% | 232,559,150 |
| 2022-06-23 | 2022-06-21 | 1.034 | 212,443,525 | -590,000 | 1.63% | 219,645,000 |
| 2022-06-08 | 2022-06-06 | 1.189 | 213,033,525 | +96,722 | 1.63% | 253,293,250 |
| 2022-03-24 | 2022-03-22 | 1.158 | 212,936,803 | +29,016 | 1.63% | 246,573,600 |
| 2022-03-02 | 2022-02-28 | 1.313 | 212,907,787 | +29,017 | 1.63% | 279,558,750 |
| 2022-02-28 | 2022-02-24 | 1.220 | 212,878,770 | -96,722 | 1.63% | 259,712,099 |
| 2022-01-19 | 2022-01-17 | 0.817 | 212,975,492 | +9,672 | 1.63% | 173,954,050 |
| 2022-01-17 | 2022-01-13 | 0.858 | 212,965,820 | +48,361 | 1.63% | 182,753,550 |
| 2021-09-23 | 2021-09-20 | 0.899 | 212,917,459 | +96,721 | 1.63% | 191,517,450 |
| 2021-09-02 | 2021-08-31 | 1.261 | 212,820,738 | +96,722 | 1.63% | 268,442,700 |
| 2021-08-27 | 2021-08-25 | 1.375 | 212,724,016 | +9,672 | 1.63% | 292,513,549 |
| 2021-08-25 | 2021-08-23 | 1.365 | 212,714,344 | -1,005,902 | 1.63% | 290,301,000 |
| 2021-08-24 | 2021-08-20 | 1.292 | 213,720,246 | +706,066 | 1.64% | 276,206,250 |
| 2021-08-20 | 2021-08-18 | 1.365 | 213,014,180 | +193,442,623 | 1.63% | 290,710,200 |
| 2021-08-18 | 2021-08-16 | 1.396 | 19,571,557 | -96,722 | 0.15% | 27,317,249 |
| 2021-08-17 | 2021-08-13 | 1.354 | 19,668,279 | -19,344 | 0.15% | 26,638,850 |
| 2021-08-13 | 2021-08-11 | 1.334 | 19,687,623 | +96,721 | 0.15% | 26,257,950 |
| 2021-07-26 | 2021-07-22 | 1.613 | 19,590,902 | +309,509 | 0.15% | 31,597,801 |
| 2021-07-22 | 2021-07-20 | 1.499 | 19,281,393 | +1,460,491 | 0.15% | 28,905,749 |
| 2021-07-20 | 2021-07-16 | 1.592 | 17,820,902 | +851,148 | 0.14% | 28,374,501 |
| 2021-07-19 | 2021-07-15 | 1.551 | 16,969,754 | -9,672 | 0.13% | 26,317,500 |
| 2021-07-16 | 2021-07-14 | 1.437 | 16,979,426 | -454,590 | 0.13% | 24,401,450 |
| 2021-07-15 | 2021-07-13 | 1.385 | 17,434,016 | +1,189,672 | 0.13% | 24,153,499 |
| 2021-07-14 | 2021-07-12 | 1.365 | 16,244,344 | +1,412,131 | 0.12% | 22,169,400 |
| 2021-07-13 | 2021-07-09 | 1.344 | 14,832,213 | +299,836 | 0.11% | 19,935,500 |
| 2021-07-09 | 2021-07-07 | 1.696 | 14,532,377 | +493,279 | 0.11% | 24,641,000 |
| 2021-07-08 | 2021-07-06 | 1.737 | 14,039,098 | +619,016 | 0.11% | 24,385,199 |
| 2021-07-02 | 2021-06-29 | 1.541 | 13,420,082 | +2,447,049 | 0.10% | 20,673,750 |
| 2021-06-29 | 2021-06-25 | 1.551 | 10,973,033 | +19,344 | 0.08% | 17,017,500 |
| 2021-06-28 | 2021-06-24 | 1.520 | 10,953,689 | -193,442 | 0.09% | 16,647,751 |
| 2021-06-24 | 2021-06-22 | 1.365 | 11,147,131 | +522,295 | 0.09% | 15,213,000 |
| 2021-06-23 | 2021-06-21 | 1.396 | 10,624,836 | -609,344 | 0.09% | 14,829,750 |
| 2021-06-22 | 2021-06-18 | 1.241 | 11,234,180 | +251,475 | 0.09% | 13,938,000 |
| 2021-06-21 | 2021-06-17 | 1.148 | 10,982,705 | +2,572,787 | 0.09% | 12,604,050 |
| 2021-06-15 | 2021-06-10 | 0.972 | 8,409,918 | +870,492 | 0.07% | 8,173,300 |
| 2021-06-10 | 2021-06-08 | 0.972 | 7,539,426 | -860,820 | 0.06% | 7,327,300 |
| 2021-06-08 | 2021-06-04 | 0.920 | 8,400,246 | -290,164 | 0.07% | 7,729,650 |
| 2021-06-01 | 2021-05-28 | 0.910 | 8,690,410 | +648,033 | 0.07% | 7,906,800 |
| 2021-05-26 | 2021-05-24 | 0.796 | 8,042,377 | -193,443 | 0.07% | 6,402,550 |
| 2021-05-25 | 2021-05-21 | 0.786 | 8,235,820 | +502,951 | 0.07% | 6,471,400 |
| 2021-05-24 | 2021-05-20 | 0.879 | 7,732,869 | -1,286,393 | 0.06% | 6,795,750 |
| 2021-05-21 | 2021-05-18 | 0.806 | 9,019,262 | +667,377 | 0.07% | 7,273,500 |
| 2021-04-23 | 2021-04-21 | 0.786 | 8,351,885 | +802,787 | 0.07% | 6,562,600 |
| 2021-04-21 | 2021-04-19 | 0.703 | 7,549,098 | -1,934,427 | 0.06% | 5,307,400 |
| 2021-04-19 | 2021-04-15 | 0.693 | 9,483,525 | -512,623 | 0.08% | 6,569,350 |
| 2021-04-16 | 2021-04-14 | 0.703 | 9,996,148 | +522,296 | 0.08% | 7,027,800 |
| 2021-04-14 | 2021-04-12 | 0.600 | 9,473,852 | -96,722 | 0.08% | 5,681,100 |
| 2021-04-13 | 2021-04-09 | 0.569 | 9,570,574 | -638,360 | 0.08% | 5,442,250 |
| 2021-04-12 | 2021-04-08 | 0.569 | 10,208,934 | +1,770,000 | 0.08% | 5,805,250 |
| 2021-04-09 | 2021-04-07 | 0.507 | 8,438,934 | -909,181 | 0.07% | 4,275,250 |
| 2021-04-08 | 2021-04-01 | 0.465 | 9,348,115 | -744,754 | 0.08% | 4,349,250 |
| 2021-03-30 | 2021-03-26 | 0.470 | 10,092,869 | +1,682,951 | 0.08% | 4,747,925 |
| 2021-03-25 | 2021-03-23 | 0.398 | 8,409,918 | +638,361 | 0.07% | 3,347,575 |
| 2021-03-02 | 2021-02-26 | 0.383 | 7,771,557 | +222,459 | 0.06% | 2,972,950 |
| 2021-02-04 | 2021-02-02 | 0.372 | 7,549,098 | -986,558 | 0.07% | 2,809,800 |
| 2021-02-01 | 2021-01-28 | 0.372 | 8,535,656 | +986,558 | 0.07% | 3,177,000 |
| 2021-01-29 | 2021-01-27 | 0.383 | 7,549,098 | -2,360,000 | 0.07% | 2,887,850 |
| 2021-01-27 | 2021-01-25 | 0.377 | 9,909,098 | +1,334,754 | 0.09% | 3,739,425 |
| 2021-01-26 | 2021-01-22 | 0.331 | 8,574,344 | -48,361 | 0.07% | 2,836,800 |
| 2021-01-25 | 2021-01-21 | 0.326 | 8,622,705 | +435,246 | 0.08% | 2,808,225 |
| 2021-01-22 | 2021-01-20 | 0.310 | 8,187,459 | +648,033 | 0.07% | 2,539,500 |
| 2021-01-07 | 2021-01-05 | 0.180 | 7,539,426 | -4,923,115 | 0.07% | 1,356,330 |
| 2020-09-21 | 2020-09-17 | 0.103 | 12,462,541 | +328,852 | 0.11% | 1,288,500 |
| 2020-09-07 | 2020-09-03 | 0.102 | 12,133,689 | +193,443 | 0.11% | 1,241,955 |
| 2020-09-04 | 2020-09-02 | 0.103 | 11,940,246 | +541,639 | 0.10% | 1,234,500 |
| 2020-01-10 | 2020-01-08 | 0.093 | 11,398,607 | -1,112,295 | 0.10% | 1,060,650 |
| 2019-10-02 | 2019-09-27 | 0.115 | 12,510,902 | -58,032 | 0.11% | 1,435,785 |
| 2019-09-03 | 2019-08-30 | 0.128 | 12,568,934 | -67,705 | 0.11% | 1,611,380 |
| 2019-07-23 | 2019-07-19 | 0.146 | 12,636,639 | +116,065 | 0.11% | 1,842,165 |
| 2019-05-15 | 2019-05-10 | 0.108 | 12,520,574 | -145,082 | 0.16% | 1,346,280 |
| 2019-05-09 | 2019-05-07 | 0.114 | 12,665,656 | +348,596 | 0.17% | 1,440,821 |
| 2019-03-12 | 2019-03-08 | 0.118 | 12,317,060 | -56,435 | 0.17% | 1,453,545 |
| 2019-03-11 | 2019-03-07 | 0.124 | 12,373,495 | -94,060 | 0.17% | 1,539,135 |
| 2018-12-14 | 2018-12-12 | 0.152 | 12,467,555 | -282,177 | 0.17% | 1,895,465 |
| 2018-12-05 | 2018-12-03 | 0.154 | 12,749,732 | -432,673 | 0.17% | 1,965,475 |
| 2018-11-30 | 2018-11-28 | 0.152 | 13,182,405 | -47,030 | 0.18% | 2,004,145 |
| 2018-11-14 | 2018-11-12 | 0.149 | 13,229,435 | +9,406 | 0.18% | 1,969,100 |
| 2018-11-13 | 2018-11-09 | 0.150 | 13,220,029 | +9,406 | 0.18% | 1,981,755 |
| 2018-11-12 | 2018-11-08 | 0.138 | 13,210,623 | +9,406 | 0.18% | 1,825,850 |
| 2018-11-08 | 2018-11-06 | 0.151 | 13,201,217 | -470,296 | 0.18% | 1,992,970 |
| 2018-11-06 | 2018-11-02 | 0.151 | 13,671,513 | +28,218 | 0.18% | 2,063,970 |
| 2018-10-29 | 2018-10-25 | 0.154 | 13,643,295 | -75,248 | 0.18% | 2,103,225 |
| 2018-10-19 | 2018-10-16 | 0.162 | 13,718,543 | +18,812 | 0.18% | 2,216,920 |
| 2018-10-16 | 2018-10-12 | 0.164 | 13,699,731 | +103,465 | 0.18% | 2,243,010 |
| 2018-10-12 | 2018-10-10 | 0.169 | 13,596,266 | -18,811 | 0.18% | 2,298,345 |
| 2018-10-11 | 2018-10-09 | 0.168 | 13,615,077 | +498,514 | 0.18% | 2,287,050 |
| 2018-10-09 | 2018-10-05 | 0.159 | 13,116,563 | +620,791 | 0.18% | 2,091,750 |
| 2018-08-27 | 2018-08-23 | 0.200 | 12,495,772 | -931,187 | 0.17% | 2,497,580 |
| 2018-08-22 | 2018-08-20 | 0.200 | 13,426,959 | -968,810 | 0.18% | 2,683,700 |
| 2018-08-20 | 2018-08-16 | 0.205 | 14,395,769 | -949,999 | 0.19% | 2,953,865 |
| 2018-08-17 | 2018-08-15 | 0.202 | 15,345,768 | -4,082,172 | 0.21% | 3,099,850 |
| 2018-07-27 | 2018-07-25 | 0.180 | 19,427,940 | -1,410,888 | 0.26% | 3,490,695 |
| 2018-07-13 | 2018-07-11 | 0.169 | 20,838,828 | -47,030 | 0.28% | 3,522,645 |
| 2018-07-10 | 2018-07-06 | 0.174 | 20,885,858 | -84,653 | 0.28% | 3,641,620 |
| 2018-07-05 | 2018-07-03 | 0.186 | 20,970,511 | -75,248 | 0.28% | 3,901,625 |
| 2018-06-20 | 2018-06-15 | 0.189 | 21,045,759 | -1,119,305 | 0.28% | 3,982,750 |
| 2018-06-04 | 2018-05-31 | 0.197 | 22,165,064 | +112,871 | 0.30% | 4,359,525 |
| 2018-05-08 | 2018-05-04 | 0.191 | 22,052,193 | +56,436 | 0.30% | 4,220,100 |
| 2018-04-30 | 2018-04-26 | 0.195 | 21,995,757 | +75,247 | 0.30% | 4,279,455 |
| 2018-04-27 | 2018-04-25 | 0.195 | 21,920,510 | +413,861 | 0.30% | 4,264,815 |
| 2018-04-26 | 2018-04-24 | 0.195 | 21,506,649 | +319,801 | 0.29% | 4,184,295 |
| 2018-04-25 | 2018-04-23 | 0.192 | 21,186,848 | +780,692 | 0.29% | 4,077,025 |
| 2018-04-24 | 2018-04-20 | 0.198 | 20,406,156 | +564,356 | 0.27% | 4,035,270 |
| 2018-04-23 | 2018-04-19 | 0.201 | 19,841,800 | +9,406 | 0.27% | 3,986,955 |
| 2018-04-17 | 2018-04-13 | 0.202 | 19,832,394 | +18,812 | 0.27% | 4,006,150 |
| 2018-04-16 | 2018-04-12 | 0.200 | 19,813,582 | +9,405 | 0.27% | 3,960,220 |
| 2018-04-13 | 2018-04-11 | 0.197 | 19,804,177 | +18,812 | 0.27% | 3,895,175 |
| 2018-04-04 | 2018-03-29 | 0.191 | 19,785,365 | -18,812 | 0.27% | 3,786,300 |
| 2018-03-02 | 2018-02-28 | 0.199 | 19,804,177 | +489,109 | 0.27% | 3,937,285 |
| 2018-03-01 | 2018-02-27 | 0.202 | 19,315,068 | +479,702 | 0.26% | 3,901,650 |
| 2018-02-28 | 2018-02-26 | 0.202 | 18,835,366 | +902,969 | 0.25% | 3,804,750 |
| 2018-02-22 | 2018-02-20 | 0.204 | 17,932,397 | -1,392,077 | 0.24% | 3,660,480 |
| 2018-02-21 | 2018-02-15 | 0.202 | 19,324,474 | +37,623 | 0.26% | 3,903,550 |
| 2018-02-20 | 2018-02-13 | 0.207 | 19,286,851 | +150,495 | 0.26% | 3,998,475 |
| 2018-02-13 | 2018-02-09 | 0.203 | 19,136,356 | +37,624 | 0.26% | 3,885,895 |
| 2018-02-12 | 2018-02-08 | 0.205 | 19,098,732 | -3,404,945 | 0.26% | 3,918,865 |
| 2018-02-06 | 2018-02-02 | 0.208 | 22,503,677 | +9,406 | 0.30% | 4,689,300 |
| 2018-01-31 | 2018-01-29 | 0.216 | 22,494,271 | -940,593 | 0.30% | 4,854,745 |
| 2018-01-30 | 2018-01-26 | 0.217 | 23,434,864 | +131,683 | 0.32% | 5,082,660 |
| 2018-01-25 | 2018-01-23 | 0.193 | 23,303,181 | +921,781 | 0.31% | 4,509,050 |
| 2018-01-19 | 2018-01-17 | 0.197 | 22,381,400 | -6,386,624 | 0.30% | 4,402,075 |
| 2018-01-18 | 2018-01-16 | 0.195 | 28,768,024 | -2,210,392 | 0.39% | 5,597,055 |
| 2018-01-08 | 2018-01-04 | 0.202 | 30,978,416 | -84,654 | 0.42% | 6,257,650 |
| 2017-12-22 | 2017-12-20 | 0.212 | 31,063,070 | +395,049 | 0.42% | 6,571,975 |
| 2017-12-20 | 2017-12-18 | 0.214 | 30,668,021 | +545,544 | 0.41% | 6,553,605 |
| 2017-12-19 | 2017-12-15 | 0.216 | 30,122,477 | +9,406 | 0.41% | 6,501,075 |
| 2017-12-13 | 2017-12-11 | 0.214 | 30,113,071 | +94,059 | 0.41% | 6,435,015 |
| 2017-12-08 | 2017-12-06 | 0.215 | 30,019,012 | +150,495 | 0.40% | 6,446,830 |
| 2017-12-04 | 2017-11-30 | 0.217 | 29,868,517 | -18,812 | 0.40% | 6,478,020 |
| 2017-12-01 | 2017-11-29 | 0.215 | 29,887,329 | +28,218 | 0.40% | 6,418,550 |
| 2017-11-29 | 2017-11-27 | 0.220 | 29,859,111 | +18,812 | 0.40% | 6,571,215 |
| 2017-11-28 | 2017-11-24 | 0.221 | 29,840,299 | +9,406 | 0.40% | 6,598,800 |
| 2017-11-27 | 2017-11-23 | 0.218 | 29,830,893 | +9,406 | 0.40% | 6,501,575 |
| 2017-11-24 | 2017-11-22 | 0.220 | 29,821,487 | +178,712 | 0.40% | 6,562,935 |
| 2017-11-22 | 2017-11-20 | 0.221 | 29,642,775 | -470,296 | 0.40% | 6,555,120 |
| 2017-11-16 | 2017-11-14 | 0.222 | 30,113,071 | +28,218 | 0.41% | 6,691,135 |
| 2017-11-14 | 2017-11-10 | 0.225 | 30,084,853 | -470,297 | 0.41% | 6,780,820 |
| 2017-11-13 | 2017-11-09 | 0.229 | 30,555,150 | -159,900 | 0.41% | 6,984,275 |
| 2017-11-09 | 2017-11-07 | 0.223 | 30,715,050 | -253,960 | 0.41% | 6,857,550 |
| 2017-10-17 | 2017-10-13 | 0.221 | 30,969,010 | -1,279,206 | 0.42% | 6,848,400 |
| 2017-10-16 | 2017-10-12 | 0.221 | 32,248,216 | -940,593 | 0.43% | 7,131,280 |
| 2017-10-06 | 2017-10-03 | 0.213 | 33,188,809 | +235,148 | 0.45% | 7,057,000 |
| 2017-08-30 | 2017-08-28 | 0.219 | 32,953,661 | +56,436 | 0.44% | 7,217,210 |
| 2017-08-18 | 2017-08-16 | 0.234 | 32,897,225 | +65,841 | 0.44% | 7,694,500 |
| 2017-08-14 | 2017-08-10 | 0.230 | 32,831,384 | +28,218 | 0.44% | 7,539,480 |
| 2017-08-11 | 2017-08-09 | 0.231 | 32,803,166 | +94,059 | 0.44% | 7,567,875 |
| 2017-08-10 | 2017-08-08 | 0.228 | 32,709,107 | +47,030 | 0.44% | 7,441,850 |
| 2017-08-09 | 2017-08-07 | 0.230 | 32,662,077 | +103,465 | 0.44% | 7,500,600 |
| 2017-08-08 | 2017-08-04 | 0.234 | 32,558,612 | -112,871 | 0.44% | 7,615,300 |
| 2017-08-02 | 2017-07-31 | 0.209 | 32,671,483 | +18,812 | 0.44% | 6,842,795 |
| 2017-07-31 | 2017-07-27 | 0.213 | 32,652,671 | +47,030 | 0.44% | 6,943,000 |
| 2017-07-27 | 2017-07-25 | 0.215 | 32,605,641 | +28,217 | 0.44% | 7,002,330 |
| 2017-07-26 | 2017-07-24 | 0.208 | 32,577,424 | +18,812 | 0.44% | 6,788,460 |
| 2017-07-20 | 2017-07-18 | 0.209 | 32,558,612 | +244,554 | 0.44% | 6,819,155 |
| 2017-07-17 | 2017-07-13 | 0.191 | 32,314,058 | -56,435 | 0.44% | 6,183,900 |
| 2017-07-07 | 2017-07-05 | 0.198 | 32,370,493 | -225,743 | 0.44% | 6,401,190 |
| 2017-06-27 | 2017-06-23 | 0.214 | 32,596,236 | +291,584 | 0.44% | 6,965,655 |
| 2017-06-26 | 2017-06-22 | 0.217 | 32,304,652 | +291,584 | 0.44% | 7,006,380 |
| 2017-06-23 | 2017-06-21 | 0.201 | 32,013,068 | +1,796,532 | 0.43% | 6,432,615 |
| 2017-06-21 | 2017-06-19 | 0.224 | 30,216,536 | +9,128,451 | 0.41% | 6,778,375 |
| 2017-06-20 | 2017-06-16 | 0.225 | 21,088,085 | +56,435 | 0.43% | 4,753,040 |
| 2017-06-13 | 2017-06-09 | 0.212 | 21,031,650 | -1,345,047 | 0.42% | 4,449,640 |
| 2017-06-12 | 2017-06-08 | 0.206 | 22,376,697 | -3,122,768 | 0.45% | 4,615,260 |
| 2017-06-05 | 2017-06-01 | 0.206 | 25,499,465 | -601,979 | 0.52% | 5,259,340 |
| 2017-05-31 | 2017-05-26 | 0.233 | 26,101,444 | +225,742 | 0.53% | 6,077,250 |
| 2017-05-23 | 2017-05-19 | 0.250 | 25,875,702 | +9,406 | 0.52% | 6,464,850 |
| 2017-05-22 | 2017-05-18 | 0.255 | 25,866,296 | +28,218 | 0.52% | 6,600,000 |
| 2017-05-19 | 2017-05-17 | 0.259 | 25,838,078 | -244,554 | 0.52% | 6,702,680 |
| 2017-05-17 | 2017-05-15 | 0.251 | 26,082,632 | +18,812 | 0.53% | 6,544,280 |
| 2017-05-10 | 2017-05-08 | 0.237 | 26,063,820 | +2,997,149 | 0.53% | 6,168,164 |
| 2017-05-08 | 2017-05-04 | 0.257 | 23,066,671 | -33,297 | 0.53% | 5,929,940 |
| 2017-04-28 | 2017-04-26 | 0.276 | 23,099,968 | -183,135 | 0.53% | 6,382,500 |
| 2017-04-11 | 2017-04-07 | 0.300 | 23,283,103 | -24,973 | 0.53% | 6,992,500 |
| 2017-04-10 | 2017-04-06 | 0.296 | 23,308,076 | -341,296 | 0.53% | 6,888,000 |
| 2017-03-27 | 2017-03-23 | 0.354 | 23,649,372 | +8,324 | 0.54% | 8,380,950 |
| 2017-03-24 | 2017-03-22 | 0.360 | 23,641,048 | +83,243 | 0.54% | 8,520,000 |
| 2017-03-23 | 2017-03-21 | 0.366 | 23,557,805 | +2,089,403 | 0.54% | 8,631,500 |
| 2017-03-22 | 2017-03-20 | 0.330 | 21,468,402 | +1,090,485 | 0.49% | 7,092,250 |
| 2017-03-21 | 2017-03-17 | 0.336 | 20,377,917 | +74,918 | 0.47% | 6,854,400 |
| 2017-03-15 | 2017-03-13 | 0.306 | 20,302,999 | +33,298 | 0.46% | 6,219,450 |
| 2017-03-14 | 2017-03-10 | 0.312 | 20,269,701 | +91,567 | 0.46% | 6,331,000 |
| 2017-03-10 | 2017-03-08 | 0.300 | 20,178,134 | +158,162 | 0.46% | 6,060,000 |
| 2017-03-08 | 2017-03-06 | 0.300 | 20,019,972 | -33,297 | 0.46% | 6,012,500 |
| 2017-03-06 | 2017-03-02 | 0.300 | 20,053,269 | -149,838 | 0.46% | 6,022,500 |
| 2017-03-03 | 2017-03-01 | 0.306 | 20,203,107 | -973,945 | 0.46% | 6,188,850 |
| 2017-02-13 | 2017-02-09 | 0.330 | 21,177,052 | -33,297 | 0.48% | 6,996,000 |
| 2017-02-02 | 2017-01-27 | 0.348 | 21,210,349 | +66,595 | 0.48% | 7,389,200 |
| 2017-02-01 | 2017-01-25 | 0.342 | 21,143,754 | +8,324 | 0.48% | 7,239,000 |
| 2017-01-26 | 2017-01-24 | 0.336 | 21,135,430 | +91,567 | 0.48% | 7,109,200 |
| 2017-01-23 | 2017-01-19 | 0.336 | 21,043,863 | +58,271 | 0.48% | 7,078,400 |
| 2017-01-18 | 2017-01-16 | 0.354 | 20,985,592 | +3,038,374 | 0.48% | 7,436,950 |
| 2017-01-13 | 2017-01-11 | 0.354 | 17,947,218 | -8,325 | 0.41% | 6,360,200 |
| 2017-01-12 | 2017-01-10 | 0.360 | 17,955,543 | +324,649 | 0.41% | 6,471,000 |
| 2017-01-10 | 2017-01-06 | 0.360 | 17,630,894 | +649,296 | 0.40% | 6,354,000 |
| 2017-01-09 | 2017-01-05 | 0.348 | 16,981,598 | +541,080 | 0.39% | 5,916,000 |
| 2017-01-06 | 2017-01-04 | 0.354 | 16,440,518 | +3,329,725 | 0.38% | 5,826,250 |
| 2016-12-22 | 2016-12-20 | 0.366 | 13,110,793 | -66,594 | 0.30% | 4,803,750 |
| 2016-12-20 | 2016-12-16 | 0.384 | 13,177,387 | +116,540 | 0.30% | 5,065,600 |
| 2016-12-19 | 2016-12-15 | 0.396 | 13,060,847 | +33,298 | 0.30% | 5,177,700 |
| 2016-12-12 | 2016-12-08 | 0.444 | 13,027,549 | +2,663,780 | 0.30% | 5,790,500 |
| 2016-12-08 | 2016-12-06 | 0.444 | 10,363,769 | +58,270 | 0.24% | 4,606,500 |
| 2016-12-07 | 2016-12-05 | 0.402 | 10,305,499 | -33,297 | 0.24% | 4,147,300 |
| 2016-12-02 | 2016-11-30 | 0.366 | 10,338,796 | +566,053 | 0.24% | 3,788,100 |
| 2016-11-23 | 2016-11-21 | 0.360 | 9,772,743 | +1,723,133 | 0.22% | 3,522,000 |
| 2016-11-22 | 2016-11-18 | 0.360 | 8,049,610 | +3,879,129 | 0.18% | 2,901,000 |
| 2016-11-21 | 2016-11-17 | 0.360 | 4,170,481 | +1,481,728 | 0.10% | 1,503,000 |
| 2016-11-11 | 2016-11-09 | 0.264 | 2,688,753 | +516,107 | 0.06% | 710,600 |
| 2016-11-09 | 2016-11-07 | 0.263 | 2,172,646 | -582,702 | 0.05% | 571,590 |
| 2016-10-05 | 2016-10-03 | 0.240 | 2,755,348 | +166,487 | 0.06% | 662,000 |
| 2016-09-23 | 2016-09-21 | 0.243 | 2,588,861 | +724,215 | 0.06% | 628,220 |
| 2016-09-22 | 2016-09-20 | 0.253 | 1,864,646 | +1,864,646 | 0.04% | 472,640 |
| 2007-06-26 | 2007-06-22 | 0.232 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy