History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 134,500 | +0 | 0.00% | 98,185 |
| 2025-10-13 | 2025-10-09 | 0.790 | 134,500 | +0 | 0.00% | 106,255 |
| 2025-10-10 | 2025-10-08 | 0.710 | 134,500 | +0 | 0.00% | 95,495 |
| 2025-10-09 | 2025-10-06 | 0.750 | 134,500 | +0 | 0.00% | 100,875 |
| 2025-10-08 | 2025-10-03 | 0.730 | 134,500 | +0 | 0.00% | 98,185 |
| 2025-10-06 | 2025-10-02 | 0.740 | 134,500 | +0 | 0.00% | 99,530 |
| 2025-10-03 | 2025-09-30 | 0.730 | 134,500 | +0 | 0.00% | 98,185 |
| 2025-10-02 | 2025-09-29 | 0.700 | 134,500 | +0 | 0.00% | 94,150 |
| 2025-09-30 | 2025-09-26 | 0.660 | 134,500 | +0 | 0.00% | 88,770 |
| 2025-09-29 | 2025-09-25 | 0.660 | 134,500 | +0 | 0.00% | 88,770 |
| 2025-09-26 | 2025-09-24 | 0.710 | 134,500 | +0 | 0.00% | 95,495 |
| 2025-09-25 | 2025-09-23 | 0.690 | 134,500 | +0 | 0.00% | 92,805 |
| 2025-09-24 | 2025-09-22 | 0.720 | 134,500 | +0 | 0.00% | 96,840 |
| 2025-09-23 | 2025-09-19 | 0.740 | 134,500 | +0 | 0.00% | 99,530 |
| 2025-09-22 | 2025-09-18 | 0.740 | 134,500 | +0 | 0.00% | 99,530 |
| 2025-09-19 | 2025-09-17 | 0.780 | 134,500 | +0 | 0.00% | 104,910 |
| 2025-09-18 | 2025-09-16 | 0.780 | 134,500 | +0 | 0.00% | 104,910 |
| 2025-09-17 | 2025-09-15 | 0.790 | 134,500 | +0 | 0.00% | 106,255 |
| 2025-09-16 | 2025-09-12 | 0.800 | 134,500 | +0 | 0.00% | 107,600 |
| 2025-09-15 | 2025-09-11 | 0.790 | 134,500 | +0 | 0.00% | 106,255 |
| 2025-09-12 | 2025-09-10 | 0.800 | 134,500 | +0 | 0.00% | 107,600 |
| 2025-09-11 | 2025-09-09 | 0.800 | 134,500 | +0 | 0.00% | 107,600 |
| 2025-09-10 | 2025-09-08 | 0.810 | 134,500 | +0 | 0.00% | 108,945 |
| 2025-09-09 | 2025-09-05 | 0.810 | 134,500 | +0 | 0.00% | 108,945 |
| 2025-09-08 | 2025-09-04 | 0.810 | 134,500 | +0 | 0.00% | 108,945 |
| 2025-09-05 | 2025-09-03 | 0.810 | 134,500 | +0 | 0.00% | 108,945 |
| 2025-09-04 | 2025-09-02 | 0.840 | 134,500 | +0 | 0.00% | 112,980 |
| 2025-09-03 | 2025-09-01 | 0.820 | 134,500 | +0 | 0.00% | 110,290 |
| 2025-09-02 | 2025-08-29 | 0.830 | 134,500 | +0 | 0.00% | 111,635 |
| 2025-09-01 | 2025-08-28 | 0.870 | 134,500 | +0 | 0.00% | 117,015 |
| 2025-08-29 | 2025-08-27 | 0.930 | 134,500 | +0 | 0.00% | 125,085 |
| 2025-08-28 | 2025-08-26 | 0.950 | 134,500 | +0 | 0.00% | 127,775 |
| 2025-08-27 | 2025-08-25 | 0.940 | 134,500 | +0 | 0.00% | 126,430 |
| 2025-08-26 | 2025-08-22 | 0.850 | 134,500 | +0 | 0.00% | 114,325 |
| 2025-08-25 | 2025-08-21 | 0.840 | 134,500 | +0 | 0.00% | 112,980 |
| 2025-08-22 | 2025-08-20 | 0.860 | 134,500 | +0 | 0.00% | 115,670 |
| 2025-08-21 | 2025-08-19 | 0.890 | 134,500 | +0 | 0.00% | 119,705 |
| 2025-08-20 | 2025-08-18 | 0.890 | 134,500 | +0 | 0.00% | 119,705 |
| 2025-08-19 | 2025-08-15 | 0.880 | 134,500 | +0 | 0.00% | 118,360 |
| 2025-08-18 | 2025-08-14 | 0.890 | 134,500 | +0 | 0.00% | 119,705 |
| 2025-08-15 | 2025-08-13 | 0.870 | 134,500 | +0 | 0.00% | 117,015 |
| 2025-08-14 | 2025-08-12 | 0.880 | 134,500 | +0 | 0.00% | 118,360 |
| 2025-08-13 | 2025-08-11 | 0.860 | 134,500 | +0 | 0.00% | 115,670 |
| 2025-08-12 | 2025-08-08 | 0.890 | 134,500 | +0 | 0.00% | 119,705 |
| 2025-08-11 | 2025-08-07 | 0.900 | 134,500 | +0 | 0.00% | 121,050 |
| 2025-08-08 | 2025-08-06 | 0.880 | 134,500 | +0 | 0.00% | 118,360 |
| 2025-08-07 | 2025-08-05 | 0.870 | 134,500 | +0 | 0.00% | 117,015 |
| 2025-08-06 | 2025-08-04 | 0.890 | 134,500 | +0 | 0.00% | 119,705 |
| 2025-08-05 | 2025-08-01 | 0.860 | 134,500 | +0 | 0.00% | 115,670 |
| 2025-08-04 | 2025-07-31 | 0.840 | 134,500 | +0 | 0.00% | 112,980 |
| 2025-08-01 | 2025-07-30 | 0.890 | 134,500 | +0 | 0.00% | 119,705 |
| 2025-07-31 | 2025-07-29 | 0.910 | 134,500 | +0 | 0.00% | 122,395 |
| 2025-07-30 | 2025-07-28 | 0.890 | 134,500 | +0 | 0.00% | 119,705 |
| 2025-07-29 | 2025-07-25 | 0.920 | 134,500 | +0 | 0.00% | 123,740 |
| 2025-07-28 | 2025-07-24 | 0.950 | 134,500 | +0 | 0.00% | 127,775 |
| 2025-07-25 | 2025-07-23 | 0.950 | 134,500 | +0 | 0.00% | 127,775 |
| 2025-07-24 | 2025-07-22 | 0.930 | 134,500 | +0 | 0.00% | 125,085 |
| 2025-07-23 | 2025-07-21 | 0.940 | 134,500 | +0 | 0.00% | 126,430 |
| 2025-07-22 | 2025-07-18 | 0.920 | 134,500 | +0 | 0.00% | 123,740 |
| 2025-07-21 | 2025-07-17 | 0.870 | 134,500 | +0 | 0.00% | 117,015 |
| 2025-07-18 | 2025-07-16 | 0.870 | 134,500 | +0 | 0.00% | 117,015 |
| 2025-07-17 | 2025-07-15 | 0.870 | 134,500 | +0 | 0.00% | 117,015 |
| 2025-07-16 | 2025-07-14 | 0.880 | 134,500 | +0 | 0.00% | 118,360 |
| 2025-07-15 | 2025-07-11 | 0.860 | 134,500 | +0 | 0.00% | 115,670 |
| 2025-07-14 | 2025-07-10 | 0.820 | 134,500 | +0 | 0.00% | 110,290 |
| 2025-07-11 | 2025-07-09 | 0.780 | 134,500 | +0 | 0.00% | 104,910 |
| 2025-07-10 | 2025-07-08 | 0.770 | 134,500 | +0 | 0.00% | 103,565 |
| 2025-07-09 | 2025-07-07 | 0.800 | 134,500 | +0 | 0.00% | 107,600 |
| 2025-07-08 | 2025-07-04 | 0.800 | 134,500 | +0 | 0.00% | 107,600 |
| 2025-07-07 | 2025-07-03 | 0.780 | 134,500 | +0 | 0.00% | 104,910 |
| 2025-07-04 | 2025-07-02 | 0.740 | 134,500 | +0 | 0.00% | 99,530 |
| 2025-07-03 | 2025-06-30 | 0.680 | 134,500 | +0 | 0.00% | 91,460 |
| 2025-07-02 | 2025-06-27 | 0.660 | 134,500 | +0 | 0.00% | 88,770 |
| 2025-06-30 | 2025-06-26 | 0.650 | 134,500 | +0 | 0.00% | 87,425 |
| 2025-06-27 | 2025-06-25 | 0.650 | 134,500 | +0 | 0.00% | 87,425 |
| 2025-06-26 | 2025-06-24 | 0.620 | 134,500 | +0 | 0.00% | 83,390 |
| 2025-06-25 | 2025-06-23 | 0.610 | 134,500 | +0 | 0.00% | 82,045 |
| 2025-06-24 | 2025-06-20 | 0.580 | 134,500 | +0 | 0.00% | 78,010 |
| 2025-06-23 | 2025-06-19 | 0.570 | 134,500 | +0 | 0.00% | 76,665 |
| 2025-06-20 | 2025-06-18 | 0.570 | 134,500 | +0 | 0.00% | 76,665 |
| 2025-06-19 | 2025-06-17 | 0.560 | 134,500 | +0 | 0.00% | 75,320 |
| 2025-06-18 | 2025-06-16 | 0.600 | 134,500 | +0 | 0.00% | 80,700 |
| 2025-06-17 | 2025-06-13 | 0.580 | 134,500 | +0 | 0.00% | 78,010 |
| 2025-06-16 | 2025-06-12 | 0.560 | 134,500 | +0 | 0.00% | 75,320 |
| 2025-06-13 | 2025-06-11 | 0.530 | 134,500 | +0 | 0.00% | 71,285 |
| 2025-06-12 | 2025-06-10 | 0.510 | 134,500 | -60,000 | 0.00% | 68,595 |
| 2025-06-06 | 2025-06-04 | 0.475 | 194,500 | -150,000 | 0.00% | 92,388 |
| 2024-04-30 | 2024-04-26 | 0.600 | 344,500 | +11,295 | 0.00% | 206,583 |
| 2023-04-21 | 2023-04-19 | 0.941 | 333,205 | -174,098 | 0.00% | 313,495 |
| 2022-11-28 | 2022-11-24 | 0.868 | 507,303 | -9,672 | 0.00% | 440,580 |
| 2022-11-25 | 2022-11-23 | 0.837 | 516,975 | -9,673 | 0.00% | 432,945 |
| 2022-11-23 | 2022-11-21 | 0.889 | 526,648 | -9,672 | 0.00% | 468,270 |
| 2022-11-22 | 2022-11-18 | 0.889 | 536,320 | -29,016 | 0.00% | 476,870 |
| 2022-11-21 | 2022-11-17 | 0.879 | 565,336 | -29,016 | 0.00% | 496,825 |
| 2022-11-18 | 2022-11-16 | 0.879 | 594,352 | -106,394 | 0.00% | 522,325 |
| 2022-11-17 | 2022-11-15 | 0.858 | 700,746 | +125,738 | 0.01% | 601,335 |
| 2022-11-16 | 2022-11-14 | 0.879 | 575,008 | +19,344 | 0.00% | 505,325 |
| 2022-11-15 | 2022-11-11 | 0.879 | 555,664 | +19,344 | 0.00% | 488,325 |
| 2022-11-14 | 2022-11-10 | 0.879 | 536,320 | -58,032 | 0.00% | 471,325 |
| 2022-11-11 | 2022-11-09 | 0.879 | 594,352 | +48,360 | 0.00% | 522,325 |
| 2022-11-10 | 2022-11-08 | 0.868 | 545,992 | -9,672 | 0.00% | 474,180 |
| 2022-11-09 | 2022-11-07 | 0.868 | 555,664 | -19,344 | 0.00% | 482,580 |
| 2022-11-08 | 2022-11-04 | 0.817 | 575,008 | -38,689 | 0.00% | 469,655 |
| 2022-11-07 | 2022-11-03 | 0.775 | 613,697 | +9,672 | 0.00% | 475,875 |
| 2022-11-04 | 2022-11-02 | 0.817 | 604,025 | -9,672 | 0.00% | 493,355 |
| 2022-11-03 | 2022-11-01 | 0.827 | 613,697 | +38,689 | 0.00% | 507,600 |
| 2022-11-02 | 2022-10-31 | 0.775 | 575,008 | -58,033 | 0.00% | 445,875 |
| 2022-11-01 | 2022-10-28 | 0.806 | 633,041 | -19,344 | 0.00% | 510,510 |
| 2022-10-31 | 2022-10-27 | 0.827 | 652,385 | +96,721 | 0.01% | 539,600 |
| 2022-10-28 | 2022-10-26 | 0.817 | 555,664 | -77,377 | 0.00% | 453,855 |
| 2022-10-27 | 2022-10-25 | 0.806 | 633,041 | +58,033 | 0.00% | 510,510 |
| 2022-10-25 | 2022-10-21 | 0.879 | 575,008 | -251,476 | 0.00% | 505,325 |
| 2022-10-24 | 2022-10-20 | 0.837 | 826,484 | -96,721 | 0.01% | 692,145 |
| 2022-10-21 | 2022-10-19 | 0.827 | 923,205 | -38,688 | 0.01% | 763,600 |
| 2022-10-20 | 2022-10-18 | 0.848 | 961,893 | +309,508 | 0.01% | 815,490 |
| 2022-10-19 | 2022-10-17 | 0.910 | 652,385 | -87,049 | 0.01% | 593,560 |
| 2022-10-18 | 2022-10-14 | 0.889 | 739,434 | +174,098 | 0.01% | 657,470 |
| 2022-10-17 | 2022-10-13 | 0.889 | 565,336 | -116,066 | 0.00% | 502,670 |
| 2022-10-14 | 2022-10-12 | 0.858 | 681,402 | +116,066 | 0.01% | 584,735 |
| 2022-10-13 | 2022-10-11 | 0.899 | 565,336 | +9,672 | 0.00% | 508,515 |
| 2022-10-12 | 2022-10-10 | 0.868 | 555,664 | -19,344 | 0.00% | 482,580 |
| 2022-10-07 | 2022-10-05 | 0.858 | 575,008 | -116,066 | 0.00% | 493,435 |
| 2022-10-05 | 2022-09-30 | 0.817 | 691,074 | +145,082 | 0.01% | 564,455 |
| 2022-10-03 | 2022-09-29 | 0.817 | 545,992 | -29,016 | 0.00% | 445,955 |
| 2022-09-30 | 2022-09-28 | 0.848 | 575,008 | +19,344 | 0.00% | 487,490 |
| 2022-09-29 | 2022-09-27 | 0.889 | 555,664 | +9,672 | 0.00% | 494,070 |
| 2022-09-28 | 2022-09-26 | 0.910 | 545,992 | -29,016 | 0.00% | 496,760 |
| 2022-09-27 | 2022-09-23 | 0.931 | 575,008 | +29,016 | 0.00% | 535,050 |
| 2022-09-26 | 2022-09-22 | 0.941 | 545,992 | -38,688 | 0.00% | 513,695 |
| 2022-09-23 | 2022-09-21 | 0.941 | 584,680 | -106,394 | 0.00% | 550,095 |
| 2022-09-22 | 2022-09-20 | 0.951 | 691,074 | +77,377 | 0.01% | 657,340 |
| 2022-09-21 | 2022-09-19 | 0.982 | 613,697 | +58,033 | 0.00% | 602,775 |
| 2022-09-20 | 2022-09-16 | 0.972 | 555,664 | -58,033 | 0.00% | 540,030 |
| 2022-09-19 | 2022-09-15 | 0.982 | 613,697 | +58,033 | 0.00% | 602,775 |
| 2022-09-15 | 2022-09-13 | 0.951 | 555,664 | -96,721 | 0.00% | 528,540 |
| 2022-09-14 | 2022-09-09 | 0.962 | 652,385 | +58,033 | 0.01% | 627,285 |
| 2022-09-13 | 2022-09-08 | 0.972 | 594,352 | +58,032 | 0.00% | 577,630 |
| 2022-09-06 | 2022-09-02 | 0.899 | 536,320 | -9,672 | 0.00% | 482,415 |
| 2022-09-02 | 2022-08-31 | 0.962 | 545,992 | -9,672 | 0.00% | 524,985 |
| 2022-09-01 | 2022-08-30 | 1.024 | 555,664 | -96,721 | 0.00% | 568,755 |
| 2022-08-31 | 2022-08-29 | 1.024 | 652,385 | -38,689 | 0.01% | 667,755 |
| 2022-08-30 | 2022-08-26 | 1.034 | 691,074 | -38,688 | 0.01% | 714,500 |
| 2022-08-29 | 2022-08-25 | 1.024 | 729,762 | -193,443 | 0.01% | 746,955 |
| 2022-08-26 | 2022-08-24 | 1.044 | 923,205 | +232,131 | 0.01% | 964,045 |
| 2022-08-25 | 2022-08-23 | 1.055 | 691,074 | -77,377 | 0.01% | 728,790 |
| 2022-08-24 | 2022-08-22 | 1.055 | 768,451 | +212,787 | 0.01% | 810,390 |
| 2022-08-23 | 2022-08-19 | 1.044 | 555,664 | -9,672 | 0.00% | 580,245 |
| 2022-08-22 | 2022-08-18 | 1.024 | 565,336 | -29,016 | 0.00% | 578,655 |
| 2022-08-19 | 2022-08-17 | 1.044 | 594,352 | -87,050 | 0.00% | 620,645 |
| 2022-08-18 | 2022-08-16 | 1.044 | 681,402 | -67,705 | 0.01% | 711,545 |
| 2022-08-17 | 2022-08-15 | 1.044 | 749,107 | +183,771 | 0.01% | 782,245 |
| 2022-08-16 | 2022-08-12 | 1.044 | 565,336 | -9,672 | 0.00% | 590,345 |
| 2022-08-15 | 2022-08-11 | 1.044 | 575,008 | +19,344 | 0.00% | 600,445 |
| 2022-08-10 | 2022-08-08 | 1.055 | 555,664 | -19,344 | 0.00% | 585,990 |
| 2022-08-09 | 2022-08-05 | 1.075 | 575,008 | +19,344 | 0.00% | 618,280 |
| 2022-08-08 | 2022-08-04 | 1.065 | 555,664 | +9,672 | 0.00% | 591,735 |
| 2022-08-05 | 2022-08-03 | 1.065 | 545,992 | -38,688 | 0.00% | 581,435 |
| 2022-08-04 | 2022-08-02 | 1.044 | 584,680 | -125,738 | 0.00% | 610,545 |
| 2022-08-02 | 2022-07-29 | 1.065 | 710,418 | +96,721 | 0.01% | 756,535 |
| 2022-08-01 | 2022-07-28 | 1.075 | 613,697 | +58,033 | 0.00% | 659,880 |
| 2022-07-29 | 2022-07-27 | 1.075 | 555,664 | +9,672 | 0.00% | 597,480 |
| 2022-07-28 | 2022-07-26 | 1.075 | 545,992 | -135,410 | 0.00% | 587,080 |
| 2022-07-27 | 2022-07-25 | 1.065 | 681,402 | +19,345 | 0.01% | 725,635 |
| 2022-07-26 | 2022-07-22 | 1.055 | 662,057 | -67,705 | 0.01% | 698,190 |
| 2022-07-25 | 2022-07-21 | 1.086 | 729,762 | +48,360 | 0.01% | 792,225 |
| 2022-07-22 | 2022-07-20 | 1.086 | 681,402 | -58,032 | 0.01% | 739,725 |
| 2022-07-21 | 2022-07-19 | 1.086 | 739,434 | +193,442 | 0.01% | 802,725 |
| 2022-07-20 | 2022-07-18 | 1.096 | 545,992 | -29,016 | 0.00% | 598,370 |
| 2022-07-19 | 2022-07-15 | 1.096 | 575,008 | -96,722 | 0.00% | 630,170 |
| 2022-07-18 | 2022-07-14 | 1.117 | 671,730 | +9,673 | 0.01% | 750,061 |
| 2022-07-15 | 2022-07-13 | 1.137 | 662,057 | +48,360 | 0.01% | 752,950 |
| 2022-07-14 | 2022-07-12 | 1.137 | 613,697 | -67,705 | 0.00% | 697,950 |
| 2022-07-13 | 2022-07-11 | 1.137 | 681,402 | +77,377 | 0.01% | 774,950 |
| 2022-07-12 | 2022-07-08 | 1.127 | 604,025 | +48,361 | 0.00% | 680,705 |
| 2022-07-08 | 2022-07-06 | 1.044 | 555,664 | -164,426 | 0.00% | 580,245 |
| 2022-07-06 | 2022-07-04 | 1.034 | 720,090 | +145,082 | 0.01% | 744,500 |
| 2022-07-05 | 2022-06-30 | 1.096 | 575,008 | -212,787 | 0.00% | 630,170 |
| 2022-07-04 | 2022-06-29 | 1.086 | 787,795 | +58,033 | 0.01% | 855,225 |
| 2022-06-30 | 2022-06-28 | 1.127 | 729,762 | +183,770 | 0.01% | 822,405 |
| 2022-06-28 | 2022-06-24 | 1.106 | 545,992 | -9,672 | 0.00% | 604,015 |
| 2022-06-27 | 2022-06-23 | 1.055 | 555,664 | -67,705 | 0.00% | 585,990 |
| 2022-06-24 | 2022-06-22 | 1.013 | 623,369 | -164,426 | 0.00% | 631,610 |
| 2022-06-23 | 2022-06-21 | 1.034 | 787,795 | +19,344 | 0.01% | 814,500 |
| 2022-06-22 | 2022-06-20 | 1.096 | 768,451 | +203,115 | 0.01% | 842,170 |
| 2022-06-21 | 2022-06-17 | 1.137 | 565,336 | -48,361 | 0.00% | 642,950 |
| 2022-06-20 | 2022-06-16 | 1.137 | 613,697 | -212,787 | 0.00% | 697,950 |
| 2022-06-17 | 2022-06-15 | 1.117 | 826,484 | +270,820 | 0.01% | 922,860 |
| 2022-06-16 | 2022-06-14 | 1.158 | 555,664 | +9,672 | 0.00% | 643,440 |
| 2022-06-15 | 2022-06-13 | 1.158 | 545,992 | -48,360 | 0.00% | 632,240 |
| 2022-06-14 | 2022-06-10 | 1.158 | 594,352 | -290,164 | 0.00% | 688,239 |
| 2022-06-13 | 2022-06-09 | 1.168 | 884,516 | +193,442 | 0.01% | 1,033,385 |
| 2022-06-10 | 2022-06-08 | 1.189 | 691,074 | +58,033 | 0.01% | 821,675 |
| 2022-06-09 | 2022-06-07 | 1.199 | 633,041 | +29,016 | 0.00% | 759,220 |
| 2022-06-08 | 2022-06-06 | 1.189 | 604,025 | +48,361 | 0.00% | 718,175 |
| 2022-06-07 | 2022-06-02 | 1.158 | 555,664 | -38,688 | 0.00% | 643,440 |
| 2022-06-06 | 2022-06-01 | 1.179 | 594,352 | -58,033 | 0.00% | 700,529 |
| 2022-06-01 | 2022-05-30 | 1.158 | 652,385 | +116,065 | 0.01% | 755,440 |
| 2022-05-06 | 2022-05-04 | 1.158 | 536,320 | -9,672 | 0.00% | 621,040 |
| 2022-05-05 | 2022-05-03 | 1.179 | 545,992 | -19,344 | 0.00% | 643,530 |
| 2022-05-04 | 2022-04-29 | 1.137 | 565,336 | +29,016 | 0.00% | 642,950 |
| 2022-04-25 | 2022-04-21 | 1.158 | 536,320 | -9,672 | 0.00% | 621,040 |
| 2022-04-21 | 2022-04-19 | 1.251 | 545,992 | -1,150,983 | 0.00% | 683,045 |
| 2022-03-07 | 2022-03-03 | 1.344 | 1,696,975 | -154,755 | 0.01% | 2,280,849 |
| 2022-03-04 | 2022-03-02 | 1.241 | 1,851,730 | -60,547 | 0.01% | 2,297,401 |
| 2022-02-25 | 2022-02-23 | 1.272 | 1,912,277 | -120,902 | 0.01% | 2,431,833 |
| 2022-02-24 | 2022-02-22 | 1.024 | 2,033,179 | +9,672 | 0.02% | 2,081,079 |
| 2022-02-21 | 2022-02-17 | 0.868 | 2,023,507 | -9,672 | 0.02% | 1,757,364 |
| 2022-02-18 | 2022-02-16 | 0.889 | 2,033,179 | -19,344 | 0.02% | 1,807,806 |
| 2022-02-17 | 2022-02-15 | 0.889 | 2,052,523 | +29,016 | 0.02% | 1,825,006 |
| 2022-02-16 | 2022-02-14 | 0.920 | 2,023,507 | -9,672 | 0.02% | 1,861,969 |
| 2022-02-11 | 2022-02-09 | 0.931 | 2,033,179 | -87,049 | 0.02% | 1,891,890 |
| 2022-02-10 | 2022-02-08 | 0.920 | 2,120,228 | +87,049 | 0.02% | 1,950,969 |
| 2022-02-09 | 2022-02-07 | 0.951 | 2,033,179 | -38,688 | 0.02% | 1,933,932 |
| 2022-02-08 | 2022-02-04 | 0.910 | 2,071,867 | +29,016 | 0.02% | 1,885,048 |
| 2022-02-07 | 2022-01-31 | 0.806 | 2,042,851 | +19,344 | 0.02% | 1,647,438 |
| 2022-01-03 | 2021-12-29 | 0.899 | 2,023,507 | -677,049 | 0.02% | 1,820,127 |
| 2021-12-30 | 2021-12-28 | 0.837 | 2,700,556 | -483,606 | 0.02% | 2,261,601 |
| 2021-12-03 | 2021-12-01 | 0.765 | 3,184,162 | -967,213 | 0.02% | 2,436,154 |
| 2021-11-10 | 2021-11-08 | 0.962 | 4,151,375 | -967,214 | 0.03% | 3,991,653 |
| 2021-10-29 | 2021-10-27 | 0.972 | 5,118,589 | -1,354,098 | 0.04% | 4,974,574 |
| 2021-10-20 | 2021-10-18 | 1.013 | 6,472,687 | -290,164 | 0.05% | 6,558,258 |
| 2021-10-15 | 2021-10-11 | 0.931 | 6,762,851 | -280,492 | 0.05% | 6,292,890 |
| 2021-09-21 | 2021-09-17 | 0.951 | 7,043,343 | +19,345 | 0.05% | 6,699,532 |
| 2021-08-19 | 2021-08-17 | 1.375 | 7,023,998 | -386,886 | 0.05% | 9,658,593 |
| 2021-08-12 | 2021-08-10 | 1.385 | 7,410,884 | -290,164 | 0.06% | 10,267,215 |
| 2021-07-29 | 2021-07-27 | 1.334 | 7,701,048 | -19,344 | 0.06% | 10,271,110 |
| 2021-07-28 | 2021-07-26 | 1.509 | 7,720,392 | +9,672 | 0.06% | 11,653,866 |
| 2021-07-22 | 2021-07-20 | 1.499 | 7,710,720 | +9,672 | 0.06% | 11,559,545 |
| 2021-07-13 | 2021-07-09 | 1.344 | 7,701,048 | -9,672 | 0.06% | 10,350,731 |
| 2021-07-09 | 2021-07-07 | 1.696 | 7,710,720 | +9,672 | 0.06% | 13,074,245 |
| 2021-07-06 | 2021-07-02 | 1.530 | 7,701,048 | -19,344 | 0.06% | 11,783,909 |
| 2021-06-30 | 2021-06-28 | 1.509 | 7,720,392 | +9,672 | 0.06% | 11,653,866 |
| 2021-06-29 | 2021-06-25 | 1.551 | 7,710,720 | -9,672 | 0.06% | 11,958,151 |
| 2021-06-28 | 2021-06-24 | 1.520 | 7,720,392 | -38,688 | 0.06% | 11,733,687 |
| 2021-06-24 | 2021-06-22 | 1.365 | 7,759,080 | -9,672 | 0.06% | 10,589,172 |
| 2021-06-22 | 2021-06-18 | 1.241 | 7,768,752 | +9,672 | 0.06% | 9,638,519 |
| 2021-06-21 | 2021-06-17 | 1.148 | 7,759,080 | +9,672 | 0.06% | 8,904,531 |
| 2021-06-16 | 2021-06-11 | 0.982 | 7,749,408 | -9,672 | 0.06% | 7,611,495 |
| 2021-06-15 | 2021-06-10 | 0.972 | 7,759,080 | +9,672 | 0.06% | 7,540,774 |
| 2021-06-11 | 2021-06-09 | 0.972 | 7,749,408 | -96,722 | 0.06% | 7,531,374 |
| 2021-06-08 | 2021-06-04 | 0.920 | 7,846,130 | -48,360 | 0.06% | 7,219,769 |
| 2021-06-03 | 2021-06-01 | 0.910 | 7,894,490 | -58,033 | 0.06% | 7,182,648 |
| 2021-06-02 | 2021-05-31 | 0.899 | 7,952,523 | -9,672 | 0.06% | 7,153,227 |
| 2021-06-01 | 2021-05-28 | 0.910 | 7,962,195 | +19,344 | 0.07% | 7,244,248 |
| 2021-05-28 | 2021-05-26 | 0.817 | 7,942,851 | -9,672 | 0.06% | 6,487,559 |
| 2021-05-26 | 2021-05-24 | 0.796 | 7,952,523 | -9,672 | 0.06% | 6,331,017 |
| 2021-05-25 | 2021-05-21 | 0.786 | 7,962,195 | -9,672 | 0.07% | 6,256,396 |
| 2021-05-24 | 2021-05-20 | 0.879 | 7,971,867 | +9,672 | 0.07% | 7,005,785 |
| 2021-05-21 | 2021-05-18 | 0.806 | 7,962,195 | +9,672 | 0.07% | 6,421,038 |
| 2021-05-20 | 2021-05-17 | 0.765 | 7,952,523 | +9,672 | 0.06% | 6,084,354 |
| 2021-05-18 | 2021-05-14 | 0.744 | 7,942,851 | -9,672 | 0.06% | 5,912,712 |
| 2021-05-17 | 2021-05-13 | 0.744 | 7,952,523 | -29,016 | 0.06% | 5,919,912 |
| 2021-05-14 | 2021-05-12 | 0.734 | 7,981,539 | +29,016 | 0.07% | 5,858,991 |
| 2021-05-11 | 2021-05-07 | 0.724 | 7,952,523 | -19,344 | 0.06% | 5,755,470 |
| 2021-05-10 | 2021-05-06 | 0.734 | 7,971,867 | +19,344 | 0.07% | 5,851,891 |
| 2021-05-04 | 2021-04-30 | 0.734 | 7,952,523 | +9,672 | 0.06% | 5,837,691 |
| 2021-05-03 | 2021-04-29 | 0.734 | 7,942,851 | -9,672 | 0.06% | 5,830,591 |
| 2021-04-26 | 2021-04-22 | 0.755 | 7,952,523 | -9,672 | 0.06% | 6,002,133 |
| 2021-04-23 | 2021-04-21 | 0.786 | 7,962,195 | +9,672 | 0.07% | 6,256,396 |
| 2021-04-21 | 2021-04-19 | 0.703 | 7,952,523 | +9,672 | 0.06% | 5,591,028 |
| 2021-04-16 | 2021-04-14 | 0.703 | 7,942,851 | -19,344 | 0.06% | 5,584,228 |
| 2021-04-15 | 2021-04-13 | 0.641 | 7,962,195 | +9,672 | 0.07% | 5,103,902 |
| 2021-04-14 | 2021-04-12 | 0.600 | 7,952,523 | -9,672 | 0.06% | 4,768,818 |
| 2021-04-13 | 2021-04-09 | 0.569 | 7,962,195 | -9,672 | 0.07% | 4,527,655 |
| 2021-04-12 | 2021-04-08 | 0.569 | 7,971,867 | -29,017 | 0.07% | 4,533,155 |
| 2021-04-09 | 2021-04-07 | 0.507 | 8,000,884 | +19,345 | 0.07% | 4,053,329 |
| 2021-04-08 | 2021-04-01 | 0.465 | 7,981,539 | +38,688 | 0.07% | 3,713,445 |
| 2019-07-23 | 2019-07-19 | 0.146 | 7,942,851 | -203,115 | 0.07% | 1,157,906 |
| 2019-07-11 | 2019-07-09 | 0.150 | 8,145,966 | -193,442 | 0.07% | 1,221,205 |
| 2019-07-09 | 2019-07-05 | 0.142 | 8,339,408 | -193,443 | 0.07% | 1,181,228 |
| 2019-05-09 | 2019-05-07 | 0.114 | 8,532,851 | +234,849 | 0.11% | 970,681 |
| 2018-12-12 | 2018-12-10 | 0.153 | 8,298,002 | -3,762 | 0.11% | 1,270,382 |
| 2017-07-05 | 2017-07-03 | 0.202 | 8,301,764 | -178,713 | 0.11% | 1,676,959 |
| 2017-06-26 | 2017-06-22 | 0.217 | 8,480,477 | -28,184 | 0.11% | 1,839,284 |
| 2017-06-21 | 2017-06-19 | 0.224 | 8,508,661 | +2,812,959 | 0.11% | 1,908,720 |
| 2017-05-10 | 2017-05-08 | 0.237 | 5,695,702 | +654,964 | 0.12% | 1,347,923 |
| 2017-04-11 | 2017-04-07 | 0.300 | 5,040,738 | -58,270 | 0.12% | 1,513,860 |
| 2017-04-10 | 2017-04-06 | 0.296 | 5,099,008 | -58,270 | 0.12% | 1,506,858 |
| 2017-04-07 | 2017-04-05 | 0.306 | 5,157,278 | -66,594 | 0.12% | 1,579,837 |
| 2017-04-06 | 2017-04-03 | 0.306 | 5,223,872 | +16,648 | 0.12% | 1,600,237 |
| 2017-04-05 | 2017-03-31 | 0.312 | 5,207,224 | +166,486 | 0.12% | 1,626,414 |
| 2017-04-03 | 2017-03-30 | 0.306 | 5,040,738 | -299,675 | 0.12% | 1,544,137 |
| 2017-03-31 | 2017-03-29 | 0.306 | 5,340,413 | +166,486 | 0.12% | 1,635,937 |
| 2017-03-29 | 2017-03-27 | 0.312 | 5,173,927 | -199,783 | 0.12% | 1,616,015 |
| 2017-03-28 | 2017-03-24 | 0.342 | 5,373,710 | +83,243 | 0.12% | 1,839,800 |
| 2017-03-27 | 2017-03-23 | 0.354 | 5,290,467 | +183,135 | 0.12% | 1,874,855 |
| 2017-03-24 | 2017-03-22 | 0.360 | 5,107,332 | +66,594 | 0.12% | 1,840,632 |
| 2016-12-21 | 2016-12-19 | 0.372 | 5,040,738 | -607,674 | 0.12% | 1,877,187 |
| 2016-12-20 | 2016-12-16 | 0.384 | 5,648,412 | -649,297 | 0.13% | 2,171,341 |
| 2016-12-19 | 2016-12-15 | 0.396 | 6,297,709 | +133,189 | 0.14% | 2,496,595 |
| 2016-12-16 | 2016-12-14 | 0.396 | 6,164,520 | +141,513 | 0.14% | 2,443,795 |
| 2016-12-15 | 2016-12-13 | 0.414 | 6,023,007 | +640,973 | 0.14% | 2,496,227 |
| 2016-12-13 | 2016-12-09 | 0.432 | 5,382,034 | +83,243 | 0.12% | 2,327,558 |
| 2016-12-12 | 2016-12-08 | 0.444 | 5,298,791 | +49,946 | 0.12% | 2,355,213 |
| 2016-12-09 | 2016-12-07 | 0.426 | 5,248,845 | +124,864 | 0.12% | 2,238,431 |
| 2016-12-08 | 2016-12-06 | 0.444 | 5,123,981 | +83,243 | 0.12% | 2,277,513 |
| 2016-12-07 | 2016-12-05 | 0.402 | 5,040,738 | -199,783 | 0.12% | 2,028,573 |
| 2016-12-06 | 2016-12-02 | 0.390 | 5,240,521 | +66,594 | 0.12% | 2,046,018 |
| 2016-12-05 | 2016-12-01 | 0.384 | 5,173,927 | +99,892 | 0.12% | 1,988,941 |
| 2016-12-02 | 2016-11-30 | 0.366 | 5,074,035 | +33,297 | 0.12% | 1,859,109 |
| 2016-10-05 | 2016-10-03 | 0.240 | 5,040,738 | -6,659 | 0.12% | 1,211,088 |
| 2016-08-19 | 2016-08-17 | 0.233 | 5,047,397 | -543 | 0.12% | 1,176,307 |
| 2016-07-11 | 2016-07-07 | 0.255 | 5,047,940 | -41,621 | 0.12% | 1,285,588 |
| 2016-05-09 | 2016-05-05 | 0.312 | 5,089,561 | +665,945 | 0.12% | 1,589,664 |
| 2016-01-26 | 2016-01-22 | 0.237 | 4,423,616 | -166,487 | 0.12% | 1,046,876 |
| 2016-01-06 | 2016-01-04 | 0.210 | 4,590,103 | -58,270 | 0.13% | 964,966 |
| 2015-12-01 | 2015-11-27 | 0.216 | 4,648,373 | +166,486 | 0.13% | 1,005,137 |
| 2015-09-29 | 2015-09-24 | 0.372 | 4,481,887 | +166,487 | 0.12% | 1,669,069 |
| 2015-09-23 | 2015-09-21 | 0.348 | 4,315,400 | +166,486 | 0.12% | 1,503,387 |
| 2015-06-01 | 2015-05-28 | 0.529 | 4,148,914 | -682,594 | 0.11% | 2,193,000 |
| 2015-05-29 | 2015-05-27 | 0.420 | 4,831,508 | +58,271 | 0.13% | 2,031,432 |
| 2015-05-28 | 2015-05-26 | 0.420 | 4,773,237 | +124,864 | 0.13% | 2,006,932 |
| 2015-05-27 | 2015-05-22 | 0.463 | 4,648,373 | +83,243 | 0.13% | 2,149,876 |
| 2015-05-11 | 2015-05-07 | 0.426 | 4,565,130 | -233,080 | 0.13% | 1,946,853 |
| 2015-05-08 | 2015-05-06 | 0.432 | 4,798,210 | +133,189 | 0.13% | 2,075,073 |
| 2015-05-07 | 2015-05-05 | 0.450 | 4,665,021 | -416,216 | 0.13% | 2,101,534 |
| 2015-05-06 | 2015-05-04 | 0.438 | 5,081,237 | -774,161 | 0.14% | 2,227,994 |
| 2015-05-05 | 2015-04-30 | 0.432 | 5,855,398 | -108,216 | 0.16% | 2,532,273 |
| 2015-05-04 | 2015-04-29 | 0.438 | 5,963,614 | +99,892 | 0.16% | 2,614,893 |
| 2015-04-30 | 2015-04-28 | 0.450 | 5,863,722 | +166,486 | 0.16% | 2,641,534 |
| 2015-04-29 | 2015-04-27 | 0.450 | 5,697,236 | +366,270 | 0.16% | 2,566,534 |
| 2015-04-28 | 2015-04-24 | 0.475 | 5,330,966 | -116,541 | 0.15% | 2,529,616 |
| 2015-04-27 | 2015-04-23 | 0.493 | 5,447,507 | -83,243 | 0.15% | 2,683,078 |
| 2015-04-24 | 2015-04-22 | 0.463 | 5,530,750 | +183,135 | 0.15% | 2,557,975 |
| 2015-04-23 | 2015-04-21 | 0.456 | 5,347,615 | -1,290,269 | 0.15% | 2,441,155 |
| 2015-04-22 | 2015-04-20 | 0.450 | 6,637,884 | +765,837 | 0.18% | 2,990,285 |
| 2015-04-21 | 2015-04-17 | 0.463 | 5,872,047 | +41,622 | 0.16% | 2,715,826 |
| 2015-04-20 | 2015-04-16 | 0.456 | 5,830,425 | +499,459 | 0.16% | 2,661,555 |
| 2015-04-17 | 2015-04-15 | 0.463 | 5,330,966 | +133,189 | 0.15% | 2,465,575 |
| 2015-04-16 | 2015-04-14 | 0.481 | 5,197,777 | -74,919 | 0.14% | 2,497,637 |
| 2015-04-15 | 2015-04-13 | 0.372 | 5,272,696 | -807,459 | 0.14% | 1,963,568 |
| 2015-04-14 | 2015-04-10 | 0.390 | 6,080,155 | +349,622 | 0.17% | 2,373,830 |
| 2015-04-13 | 2015-04-09 | 0.402 | 5,730,533 | -715,891 | 0.16% | 2,306,171 |
| 2015-04-10 | 2015-04-08 | 0.390 | 6,446,424 | -49,946 | 0.18% | 2,516,830 |
| 2015-04-09 | 2015-04-02 | 0.402 | 6,496,370 | +249,729 | 0.18% | 2,614,371 |
| 2015-04-08 | 2015-04-01 | 0.402 | 6,246,641 | +249,730 | 0.17% | 2,513,871 |
| 2015-04-01 | 2015-03-30 | 0.384 | 5,996,911 | -166,487 | 0.16% | 2,305,309 |
| 2015-03-31 | 2015-03-27 | 0.360 | 6,163,398 | +332,973 | 0.17% | 2,221,228 |
| 2015-03-30 | 2015-03-26 | 0.342 | 5,830,425 | +99,892 | 0.16% | 1,996,166 |
| 2015-03-27 | 2015-03-25 | 0.354 | 5,730,533 | -849,080 | 0.16% | 2,030,807 |
| 2015-03-26 | 2015-03-24 | 0.354 | 6,579,613 | +249,729 | 0.18% | 2,331,707 |
| 2015-03-25 | 2015-03-23 | 0.360 | 6,329,884 | +1,498,376 | 0.17% | 2,281,228 |
| 2015-03-16 | 2015-03-12 | 0.312 | 4,831,508 | -41,621 | 0.13% | 1,509,064 |
| 2014-08-08 | 2014-08-06 | 0.348 | 4,873,129 | +41,621 | 0.16% | 1,697,687 |
| 2014-03-11 | 2014-03-07 | 0.420 | 4,831,508 | -41,621 | 0.16% | 2,031,432 |
| 2013-11-29 | 2013-11-27 | 0.438 | 4,873,129 | -41,622 | 0.16% | 2,136,743 |
| 2013-11-04 | 2013-10-31 | 0.463 | 4,914,751 | +166,486 | 0.16% | 2,273,076 |
| 2013-10-30 | 2013-10-28 | 0.553 | 4,748,265 | -16,648 | 0.16% | 2,623,883 |
| 2013-10-29 | 2013-10-25 | 0.553 | 4,764,913 | +83,243 | 0.16% | 2,633,082 |
| 2013-10-24 | 2013-10-22 | 0.469 | 4,681,670 | -83,243 | 0.15% | 2,193,396 |
| 2013-10-23 | 2013-10-21 | 0.493 | 4,764,913 | -141,513 | 0.16% | 2,346,878 |
| 2013-10-15 | 2013-10-10 | 0.360 | 4,906,426 | +166,486 | 0.16% | 1,768,227 |
| 2013-10-11 | 2013-10-09 | 0.366 | 4,739,940 | +83,243 | 0.16% | 1,736,698 |
| 2013-10-09 | 2013-10-07 | 0.390 | 4,656,697 | -24,973 | 0.15% | 1,818,080 |
| 2013-09-30 | 2013-09-26 | 0.366 | 4,681,670 | -124,865 | 0.15% | 1,715,348 |
| 2013-09-25 | 2013-09-23 | 0.312 | 4,806,535 | -166,486 | 0.16% | 1,501,264 |
| 2013-04-30 | 2013-04-26 | 0.285 | 4,973,021 | -166,486 | 0.16% | 1,415,860 |
| 2013-04-29 | 2013-04-25 | 0.276 | 5,139,507 | +41,621 | 0.17% | 1,420,041 |
| 2013-04-26 | 2013-04-24 | 0.296 | 5,097,886 | -99,891 | 0.17% | 1,506,527 |
| 2013-04-25 | 2013-04-23 | 0.285 | 5,197,777 | -41,622 | 0.17% | 1,479,850 |
| 2013-04-24 | 2013-04-22 | 0.279 | 5,239,399 | +16,649 | 0.17% | 1,460,229 |
| 2013-04-23 | 2013-04-19 | 0.290 | 5,222,750 | -49,946 | 0.17% | 1,512,056 |
| 2013-04-22 | 2013-04-18 | 0.300 | 5,272,696 | +99,892 | 0.17% | 1,583,523 |
| 2013-04-17 | 2013-04-15 | 0.348 | 5,172,804 | +91,567 | 0.17% | 1,802,087 |
| 2013-04-16 | 2013-04-12 | 0.348 | 5,081,237 | +108,216 | 0.17% | 1,770,187 |
| 2013-03-05 | 2013-03-01 | 0.300 | 4,973,021 | +83,243 | 0.16% | 1,493,523 |
| 2013-02-28 | 2013-02-26 | 0.312 | 4,889,778 | +83,243 | 0.16% | 1,527,264 |
| 2013-02-07 | 2013-02-05 | 0.360 | 4,806,535 | +66,595 | 0.16% | 1,732,228 |
| 2013-01-14 | 2013-01-10 | 0.366 | 4,739,940 | -166,486 | 0.16% | 1,736,698 |
| 2013-01-08 | 2013-01-04 | 0.402 | 4,906,426 | -99,892 | 0.16% | 1,974,521 |
| 2012-12-17 | 2012-12-13 | 0.300 | 5,006,318 | -74,919 | 0.16% | 1,503,523 |
| 2012-12-11 | 2012-12-07 | 0.284 | 5,081,237 | +166,486 | 0.17% | 1,440,566 |
| 2012-12-07 | 2012-12-05 | 0.257 | 4,914,751 | -166,486 | 0.16% | 1,263,476 |
| 2012-12-06 | 2012-12-04 | 0.238 | 5,081,237 | -83,243 | 0.17% | 1,208,610 |
| 2012-12-05 | 2012-12-03 | 0.274 | 5,164,480 | -183,135 | 0.17% | 1,414,533 |
| 2012-12-04 | 2012-11-30 | 0.287 | 5,347,615 | +83,243 | 0.18% | 1,535,358 |
| 2012-11-30 | 2012-11-28 | 0.275 | 5,264,372 | -266,378 | 0.17% | 1,448,217 |
| 2012-11-29 | 2012-11-27 | 0.312 | 5,530,750 | +874,053 | 0.18% | 1,727,464 |
| 2011-12-02 | 2011-11-30 | 0.312 | 4,656,697 | +41,621 | 0.15% | 1,454,464 |
| 2011-11-01 | 2011-10-28 | 0.342 | 4,615,076 | +41,622 | 0.15% | 1,580,066 |
| 2011-10-31 | 2011-10-27 | 0.366 | 4,573,454 | -24,973 | 0.15% | 1,675,698 |
| 2011-10-07 | 2011-10-04 | 0.240 | 4,598,427 | +249,729 | 0.15% | 1,104,818 |
| 2011-10-06 | 2011-10-03 | 0.216 | 4,348,698 | +24,973 | 0.14% | 940,337 |
| 2011-09-30 | 2011-09-27 | 0.300 | 4,323,725 | -541,080 | 0.14% | 1,298,523 |
| 2011-09-26 | 2011-09-22 | 0.324 | 4,864,805 | +58,270 | 0.16% | 1,577,905 |
| 2011-09-23 | 2011-09-21 | 0.366 | 4,806,535 | +8,325 | 0.16% | 1,761,098 |
| 2011-09-14 | 2011-09-09 | 0.408 | 4,798,210 | -83,244 | 0.16% | 1,959,791 |
| 2011-08-31 | 2011-08-29 | 0.366 | 4,881,454 | +249,730 | 0.16% | 1,788,548 |
| 2011-06-17 | 2011-06-15 | 0.601 | 4,631,724 | +24,973 | 0.15% | 2,782,046 |
| 2011-05-31 | 2011-05-27 | 0.649 | 4,606,751 | +41,621 | 0.15% | 2,988,410 |
| 2011-05-16 | 2011-05-12 | 0.709 | 4,565,130 | -66,594 | 0.15% | 3,235,615 |
| 2011-05-13 | 2011-05-11 | 0.721 | 4,631,724 | -8,324 | 0.15% | 3,338,455 |
| 2011-05-09 | 2011-05-05 | 0.721 | 4,640,048 | +74,918 | 0.15% | 3,344,455 |
| 2011-05-06 | 2011-05-04 | 0.721 | 4,565,130 | -41,621 | 0.15% | 3,290,455 |
| 2011-05-05 | 2011-05-03 | 0.769 | 4,606,751 | +49,946 | 0.15% | 3,541,819 |
| 2011-05-04 | 2011-04-29 | 0.841 | 4,556,805 | -16,649 | 0.15% | 3,831,864 |
| 2011-04-28 | 2011-04-26 | 0.769 | 4,573,454 | -66,594 | 0.15% | 3,516,219 |
| 2011-04-27 | 2011-04-21 | 0.673 | 4,640,048 | +33,297 | 0.15% | 3,121,491 |
| 2011-04-18 | 2011-04-14 | 0.757 | 4,606,751 | +16,648 | 0.15% | 3,486,478 |
| 2011-04-15 | 2011-04-13 | 0.745 | 4,590,103 | +33,298 | 0.15% | 3,418,737 |
| 2011-04-12 | 2011-04-08 | 0.781 | 4,556,805 | +16,648 | 0.15% | 3,558,160 |
| 2011-02-23 | 2011-02-21 | 0.769 | 4,540,157 | -8,324 | 0.15% | 3,490,619 |
| 2011-02-16 | 2011-02-14 | 0.601 | 4,548,481 | +8,324 | 0.15% | 2,732,046 |
| 2011-01-10 | 2011-01-06 | 0.745 | 4,540,157 | -124,864 | 0.15% | 3,381,537 |
| 2010-12-30 | 2010-12-28 | 0.781 | 4,665,021 | +16,648 | 0.15% | 3,642,659 |
| 2010-12-22 | 2010-12-20 | 0.901 | 4,648,373 | +8,325 | 0.15% | 4,188,069 |
| 2010-12-17 | 2010-12-15 | 0.973 | 4,640,048 | +8,324 | 0.15% | 4,515,014 |
| 2010-12-16 | 2010-12-14 | 1.009 | 4,631,724 | -258,054 | 0.15% | 4,673,837 |
| 2010-12-09 | 2010-12-07 | 1.021 | 4,889,778 | +24,973 | 0.16% | 4,992,978 |
| 2010-12-08 | 2010-12-06 | 1.021 | 4,864,805 | +124,865 | 0.16% | 4,967,478 |
| 2010-12-02 | 2010-11-30 | 1.057 | 4,739,940 | +16,648 | 0.16% | 5,010,801 |
| 2010-11-09 | 2010-11-05 | 1.189 | 4,723,292 | -49,945 | 0.16% | 5,617,352 |
| 2010-11-05 | 2010-11-03 | 1.165 | 4,773,237 | +49,945 | 0.16% | 5,562,069 |
| 2010-09-06 | 2010-09-02 | 1.285 | 4,723,292 | +24,973 | 0.16% | 6,071,279 |
| 2010-08-03 | 2010-07-30 | 1.093 | 4,698,319 | +749,188 | 0.15% | 5,136,124 |
| 2010-08-02 | 2010-07-29 | 1.021 | 3,949,131 | +83,244 | 0.13% | 4,032,479 |
| 2010-07-26 | 2010-07-22 | 1.081 | 3,865,887 | -83,244 | 0.13% | 4,179,682 |
| 2010-07-21 | 2010-07-19 | 1.033 | 3,949,131 | +83,244 | 0.13% | 4,079,920 |
| 2010-06-02 | 2010-05-31 | 1.502 | 3,865,887 | -16,649 | 0.13% | 5,805,114 |
| 2010-05-31 | 2010-05-27 | 1.526 | 3,882,536 | -24,973 | 0.13% | 5,923,397 |
| 2010-05-28 | 2010-05-26 | 1.406 | 3,907,509 | -33,297 | 0.13% | 5,492,088 |
| 2010-05-26 | 2010-05-24 | 1.345 | 3,940,806 | -41,622 | 0.13% | 5,302,183 |
| 2010-05-25 | 2010-05-20 | 1.105 | 3,982,428 | -33,297 | 0.13% | 4,401,365 |
| 2010-05-24 | 2010-05-19 | 1.165 | 4,015,725 | +16,649 | 0.13% | 4,679,369 |
| 2010-05-18 | 2010-05-14 | 1.297 | 3,999,076 | +41,621 | 0.13% | 5,188,419 |
| 2010-05-10 | 2010-05-06 | 1.418 | 3,957,455 | +8,324 | 0.13% | 5,609,829 |
| 2010-05-07 | 2010-05-05 | 1.526 | 3,949,131 | +16,649 | 0.13% | 6,024,998 |
| 2010-05-06 | 2010-05-04 | 1.526 | 3,932,482 | -49,946 | 0.13% | 5,999,597 |
| 2010-05-05 | 2010-05-03 | 1.321 | 3,982,428 | +41,622 | 0.13% | 5,262,501 |
| 2010-04-30 | 2010-04-28 | 1.490 | 3,940,806 | +8,324 | 0.13% | 5,870,274 |
| 2010-04-22 | 2010-04-20 | 1.562 | 3,932,482 | +41,622 | 0.13% | 6,141,320 |
| 2010-04-21 | 2010-04-19 | 1.802 | 3,890,860 | +33,297 | 0.13% | 7,011,137 |
| 2010-03-26 | 2010-03-24 | 2.090 | 3,857,563 | +8,324 | 0.13% | 8,063,320 |
| 2010-03-17 | 2010-03-15 | 2.270 | 3,849,239 | -24,973 | 0.13% | 8,739,534 |
| 2010-03-16 | 2010-03-12 | 2.198 | 3,874,212 | -8,324 | 0.13% | 8,516,989 |
| 2010-03-09 | 2010-03-05 | 2.162 | 3,882,536 | +41,622 | 0.13% | 8,395,366 |
| 2010-03-04 | 2010-03-02 | 2.114 | 3,840,914 | +8,324 | 0.13% | 8,120,801 |
| 2010-03-03 | 2010-03-01 | 2.138 | 3,832,590 | -99,892 | 0.13% | 8,195,283 |
| 2010-03-01 | 2010-02-25 | 1.862 | 3,932,482 | +8,324 | 0.13% | 7,322,343 |
| 2010-02-24 | 2010-02-22 | 1.862 | 3,924,158 | +174,811 | 0.13% | 7,306,843 |
| 2010-02-19 | 2010-02-17 | 1.958 | 3,749,347 | -16,649 | 0.13% | 7,341,670 |
| 2010-02-18 | 2010-02-12 | 1.982 | 3,765,996 | +16,649 | 0.13% | 7,464,752 |
| 2010-02-10 | 2010-02-08 | 1.742 | 3,749,347 | -24,973 | 0.13% | 6,530,933 |
| 2010-02-02 | 2010-01-29 | 1.718 | 3,774,320 | +8,324 | 0.13% | 6,483,752 |
| 2010-02-01 | 2010-01-28 | 1.802 | 3,765,996 | +66,595 | 0.13% | 6,786,139 |
| 2010-01-26 | 2010-01-22 | 1.814 | 3,699,401 | +8,324 | 0.12% | 6,710,579 |
| 2010-01-22 | 2010-01-20 | 2.078 | 3,691,077 | +33,297 | 0.12% | 7,670,979 |
| 2010-01-20 | 2010-01-18 | 2.198 | 3,657,780 | +108,216 | 0.12% | 8,041,189 |
| 2010-01-18 | 2010-01-14 | 2.343 | 3,549,564 | -16,648 | 0.12% | 8,314,981 |
| 2010-01-15 | 2010-01-13 | 2.258 | 3,566,212 | +2,654,764 | 0.12% | 8,054,093 |
| 2010-01-04 | 2009-12-29 | 22.921 | 911,448 | -2,734,345 | 0.03% | 20,891,128 |
| 2009-12-30 | 2009-12-28 | 22.584 | 3,645,793 | +3,417,931 | 0.12% | 82,338,219 |
| 2009-12-29 | 2009-12-24 | 20.470 | 227,862 | +2,081 | 0.12% | 4,664,371 |
| 2009-12-22 | 2009-12-18 | 18.644 | 225,781 | +2,081 | 0.12% | 4,209,502 |
| 2009-12-18 | 2009-12-16 | 21.287 | 223,700 | -2,081 | 0.12% | 4,761,911 |
| 2009-12-17 | 2009-12-15 | 21.479 | 225,781 | -208 | 0.12% | 4,849,607 |
| 2009-12-16 | 2009-12-14 | 22.104 | 225,989 | +2,081 | 0.12% | 4,995,244 |
| 2009-12-15 | 2009-12-11 | 22.488 | 223,908 | -2,081 | 0.12% | 5,035,320 |
| 2009-12-11 | 2009-12-09 | 22.584 | 225,989 | +2,081 | 0.12% | 5,103,837 |
| 2009-12-09 | 2009-12-07 | 22.104 | 223,908 | +2,081 | 0.12% | 4,949,246 |
| 2009-12-01 | 2009-11-27 | 15.184 | 221,827 | +2,081 | 0.12% | 3,368,318 |
| 2009-11-30 | 2009-11-26 | 15.713 | 219,746 | -84 | 0.12% | 3,452,871 |
| 2009-11-13 | 2009-11-11 | 15.136 | 219,830 | -7,138 | 0.12% | 3,327,431 |
| 2009-11-12 | 2009-11-10 | 14.800 | 226,968 | -2,081 | 0.12% | 3,359,131 |
| 2009-11-10 | 2009-11-06 | 14.944 | 229,049 | +2,081 | 0.12% | 3,422,949 |
| 2009-11-09 | 2009-11-05 | 12.061 | 226,968 | -3,122 | 0.12% | 2,737,474 |
| 2009-11-04 | 2009-11-02 | 7.688 | 230,090 | -3,954 | 0.12% | 1,769,006 |
| 2009-10-29 | 2009-10-27 | 6.247 | 234,044 | -6,243 | 0.13% | 1,462,017 |
| 2009-10-15 | 2009-10-13 | 5.309 | 240,287 | +40,208 | 0.13% | 1,275,729 |
| 2009-09-01 | 2009-08-28 | 5.136 | 200,079 | +1,733 | 0.13% | 1,027,619 |
| 2009-08-31 | 2009-08-27 | 5.367 | 198,346 | +1,732 | 0.13% | 1,064,503 |
| 2009-08-28 | 2009-08-26 | 6.059 | 196,614 | -3,465 | 0.13% | 1,191,363 |
| 2009-08-26 | 2009-08-24 | 6.521 | 200,079 | +3,465 | 0.13% | 1,304,729 |
| 2009-08-25 | 2009-08-21 | 6.463 | 196,614 | -4,158 | 0.13% | 1,270,787 |
| 2009-08-24 | 2009-08-20 | 4.501 | 200,772 | +4,158 | 0.13% | 903,729 |
| 2009-08-21 | 2009-08-19 | 5.021 | 196,614 | -8,664 | 0.13% | 987,129 |
| 2009-04-06 | 2009-04-02 | 0.491 | 205,278 | -87,335 | 0.13% | 100,694 |
| 2009-03-05 | 2009-03-03 | 0.416 | 292,613 | -2,599 | 0.19% | 121,581 |
| 2009-01-15 | 2009-01-13 | 0.427 | 295,212 | +1,732 | 0.19% | 126,068 |
| 2008-09-04 | 2008-09-02 | 1.096 | 293,480 | -7,797 | 0.19% | 321,790 |
| 2008-07-22 | 2008-07-18 | 1.414 | 301,277 | -6,065 | 0.19% | 425,964 |
| 2008-05-14 | 2008-05-09 | 1.933 | 307,342 | -8,665 | 0.20% | 594,165 |
| 2008-05-02 | 2008-04-29 | 1.587 | 316,007 | -17,328 | 0.20% | 501,499 |
| 2008-03-27 | 2008-03-25 | 1.587 | 333,335 | -15,596 | 0.21% | 528,998 |
| 2008-02-19 | 2008-02-15 | 1.991 | 348,931 | -1,732 | 0.22% | 694,703 |
| 2008-01-25 | 2008-01-23 | 1.876 | 350,663 | -2,600 | 0.23% | 657,679 |
| 2008-01-21 | 2008-01-17 | 2.106 | 353,263 | -3,179,364 | 0.23% | 744,100 |
| 2008-01-07 | 2008-01-03 | 0.068 | 3,532,627 | +3,179,364 | 2.27% | 238,738 |
| 2008-01-04 | 2008-01-02 | 0.068 | 353,263 | -11,411,378 | 0.23% | 23,874 |
| 2008-01-03 | 2007-12-31 | 0.068 | 11,764,641 | -692,503 | 0.23% | 795,065 |
| 2008-01-02 | 2007-12-27 | 0.068 | 12,457,144 | -1,154,172 | 0.24% | 841,865 |
| 2007-12-18 | 2007-12-14 | 0.068 | 13,611,316 | -235,164 | 0.26% | 919,865 |
| 2007-12-06 | 2007-12-04 | 0.073 | 13,846,480 | -565,544 | 0.27% | 1,007,739 |
| 2007-12-05 | 2007-12-03 | 0.071 | 14,412,024 | +461,669 | 0.28% | 1,023,926 |
| 2007-11-29 | 2007-11-27 | 0.071 | 13,950,355 | -750,212 | 0.27% | 991,126 |
| 2007-11-28 | 2007-11-26 | 0.087 | 14,700,567 | -173,125 | 0.28% | 1,273,690 |
| 2007-11-23 | 2007-11-21 | 0.094 | 14,873,692 | -173,126 | 0.29% | 1,391,785 |
| 2007-11-20 | 2007-11-16 | 0.099 | 15,046,818 | +577,086 | 0.29% | 1,486,206 |
| 2007-11-19 | 2007-11-15 | 0.106 | 14,469,732 | -1,442,715 | 0.28% | 1,529,501 |
| 2007-11-13 | 2007-11-09 | 0.107 | 15,912,447 | +144,272 | 0.31% | 1,709,575 |
| 2007-11-09 | 2007-11-07 | 0.111 | 15,768,175 | -288,543 | 0.30% | 1,748,723 |
| 2007-11-07 | 2007-11-05 | 0.106 | 16,056,718 | +288,543 | 0.31% | 1,697,251 |
| 2007-11-05 | 2007-11-01 | 0.116 | 15,768,175 | +519,377 | 0.30% | 1,830,694 |
| 2007-10-30 | 2007-10-26 | 0.125 | 15,248,798 | -288,543 | 0.29% | 1,902,513 |
| 2007-10-29 | 2007-10-25 | 0.133 | 15,537,341 | -548,232 | 0.30% | 2,073,132 |
| 2007-10-26 | 2007-10-24 | 0.130 | 16,085,573 | +865,629 | 0.31% | 2,090,535 |
| 2007-10-25 | 2007-10-23 | 0.104 | 15,219,944 | -1,616,601 | 0.29% | 1,582,428 |
| 2007-10-24 | 2007-10-22 | 0.095 | 16,836,545 | +577,086 | 0.33% | 1,604,631 |
| 2007-10-22 | 2007-10-17 | 0.097 | 16,259,459 | -108,492 | 0.31% | 1,577,806 |
| 2007-10-17 | 2007-10-15 | 0.094 | 16,367,951 | -72,713 | 0.32% | 1,531,608 |
| 2007-10-15 | 2007-10-11 | 0.099 | 16,440,664 | +8,079 | 0.32% | 1,623,879 |
| 2007-10-12 | 2007-10-10 | 0.102 | 16,432,585 | +692,503 | 0.32% | 1,680,032 |
| 2007-10-11 | 2007-10-09 | 0.107 | 15,740,082 | -115,417 | 0.30% | 1,691,057 |
| 2007-10-10 | 2007-10-08 | 0.104 | 15,855,499 | -2,250,635 | 0.31% | 1,648,507 |
| 2007-10-09 | 2007-10-05 | 0.118 | 18,106,134 | +3,722,204 | 0.35% | 2,133,508 |
| 2007-10-08 | 2007-10-04 | 0.087 | 14,383,930 | -461,669 | 0.28% | 1,246,256 |
| 2007-10-05 | 2007-10-03 | 0.085 | 14,845,599 | -222,755 | 0.29% | 1,260,531 |
| 2007-10-04 | 2007-10-02 | 0.087 | 15,068,354 | +569,007 | 0.29% | 1,305,556 |
| 2007-09-28 | 2007-09-25 | 0.097 | 14,499,347 | +115,417 | 0.28% | 1,407,006 |
| 2007-09-27 | 2007-09-24 | 0.092 | 14,383,930 | -173,126 | 0.28% | 1,321,031 |
| 2007-09-24 | 2007-09-20 | 0.109 | 14,557,056 | -418,387 | 0.28% | 1,589,182 |
| 2007-09-20 | 2007-09-18 | 0.113 | 14,975,443 | +173,126 | 0.29% | 1,686,757 |
| 2007-09-18 | 2007-09-14 | 0.114 | 14,802,317 | +403,960 | 0.29% | 1,692,907 |
| 2007-09-12 | 2007-09-10 | 0.116 | 14,398,357 | -433,969 | 0.28% | 1,671,658 |
| 2007-09-11 | 2007-09-07 | 0.120 | 14,832,326 | -1,211,880 | 0.29% | 1,773,446 |
| 2007-09-10 | 2007-09-06 | 0.125 | 16,044,206 | -290,515 | 0.31% | 2,001,752 |
| 2007-09-07 | 2007-09-05 | 0.133 | 16,334,721 | +57,708 | 0.32% | 2,179,526 |
| 2007-09-06 | 2007-09-04 | 0.109 | 16,277,013 | -807,920 | 0.31% | 1,776,948 |
| 2007-09-05 | 2007-09-03 | 0.116 | 17,084,933 | -259,689 | 0.33% | 1,983,571 |
| 2007-09-04 | 2007-08-31 | 0.120 | 17,344,622 | -1,644,694 | 0.34% | 2,073,832 |
| 2007-08-31 | 2007-08-29 | 0.135 | 18,989,316 | +9,354,291 | 0.37% | 2,566,631 |
| 2007-08-30 | 2007-08-28 | 0.140 | 9,635,025 | +288,543 | 0.28% | 1,352,376 |
| 2007-08-29 | 2007-08-27 | 0.151 | 9,346,482 | +577,085 | 0.27% | 1,409,052 |
| 2007-08-28 | 2007-08-24 | 0.142 | 8,769,397 | -115,417 | 0.25% | 1,246,072 |
| 2007-08-27 | 2007-08-23 | 0.142 | 8,884,814 | -461,668 | 0.26% | 1,262,472 |
| 2007-08-23 | 2007-08-21 | 0.118 | 9,346,482 | -57,709 | 0.27% | 1,101,328 |
| 2007-08-21 | 2007-08-17 | 0.120 | 9,404,191 | -57,709 | 0.27% | 1,124,424 |
| 2007-08-20 | 2007-08-16 | 0.123 | 9,461,900 | +115,418 | 0.27% | 1,164,116 |
| 2007-08-17 | 2007-08-15 | 0.149 | 9,346,482 | +86,562 | 0.27% | 1,392,856 |
| 2007-08-16 | 2007-08-14 | 0.152 | 9,259,920 | +57,709 | 0.27% | 1,412,048 |
| 2007-08-15 | 2007-08-13 | 0.152 | 9,202,211 | -115,417 | 0.27% | 1,403,248 |
| 2007-08-14 | 2007-08-10 | 0.156 | 9,317,628 | -115,417 | 0.27% | 1,453,140 |
| 2007-08-13 | 2007-08-09 | 0.168 | 9,433,045 | +28,854 | 0.27% | 1,585,562 |
| 2007-08-10 | 2007-08-08 | 0.158 | 9,404,191 | -86,563 | 0.27% | 1,482,936 |
| 2007-08-07 | 2007-08-03 | 0.208 | 9,490,754 | +56,555 | 0.28% | 1,973,520 |
| 2007-08-06 | 2007-08-02 | 0.188 | 9,434,199 | +219,292 | 0.27% | 1,776,483 |
| 2007-08-03 | 2007-08-01 | 0.194 | 9,214,907 | -1,992,830 | 0.27% | 1,787,376 |
| 2007-08-02 | 2007-07-31 | 0.200 | 11,207,737 | +1,413 | 0.27% | 2,237,388 |
| 2007-07-31 | 2007-07-27 | 0.204 | 11,206,324 | -909,728 | 0.27% | 2,284,704 |
| 2007-07-30 | 2007-07-26 | 0.215 | 12,116,052 | +1,794,029 | 0.29% | 2,607,408 |
| 2007-07-27 | 2007-07-25 | 0.180 | 10,322,023 | +494,417 | 0.24% | 1,855,978 |
| 2007-07-26 | 2007-07-24 | 0.168 | 9,827,606 | -67,805 | 0.23% | 1,655,766 |
| 2007-07-25 | 2007-07-23 | 0.174 | 9,895,411 | -353,156 | 0.23% | 1,723,230 |
| 2007-07-18 | 2007-07-16 | 0.184 | 10,248,567 | +282,524 | 0.24% | 1,886,300 |
| 2007-07-13 | 2007-07-11 | 0.171 | 9,966,043 | +141,263 | 0.24% | 1,707,310 |
| 2007-07-11 | 2007-07-09 | 0.180 | 9,824,780 | -141,263 | 0.23% | 1,766,570 |
| 2007-07-10 | 2007-07-06 | 0.184 | 9,966,043 | -226,019 | 0.24% | 1,834,300 |
| 2007-07-09 | 2007-07-05 | 0.191 | 10,192,062 | -1,130,097 | 0.24% | 1,948,050 |
| 2007-07-06 | 2007-07-04 | 0.190 | 11,322,159 | +1,356,116 | 0.27% | 2,148,020 |
| 2007-07-05 | 2007-07-03 | 0.163 | 9,966,043 | -918,203 | 0.24% | 1,622,650 |
| 2007-07-04 | 2007-06-29 | 0.185 | 10,884,246 | -261,335 | 0.26% | 2,018,710 |
| 2007-07-03 | 2007-06-28 | 0.207 | 11,145,581 | +70,631 | 0.26% | 2,303,880 |
| 2007-06-29 | 2007-06-27 | 0.217 | 11,074,950 | -353,155 | 0.26% | 2,399,040 |
| 2007-06-27 | 2007-06-25 | 0.225 | 11,428,105 | -5,938,660 | 0.27% | 2,572,620 |
| 2007-06-26 | 2007-06-22 | 0.232 | 17,366,765 | 0.41% | 4,032,432 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy