History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 414,000 | +0 | 0.00% | 302,220 |
| 2025-10-13 | 2025-10-09 | 0.790 | 414,000 | +0 | 0.00% | 327,060 |
| 2025-10-10 | 2025-10-08 | 0.710 | 414,000 | +0 | 0.00% | 293,940 |
| 2025-10-09 | 2025-10-06 | 0.750 | 414,000 | +0 | 0.00% | 310,500 |
| 2025-10-08 | 2025-10-03 | 0.730 | 414,000 | +0 | 0.00% | 302,220 |
| 2025-10-06 | 2025-10-02 | 0.740 | 414,000 | +0 | 0.00% | 306,360 |
| 2025-10-03 | 2025-09-30 | 0.730 | 414,000 | +0 | 0.00% | 302,220 |
| 2025-10-02 | 2025-09-29 | 0.700 | 414,000 | +0 | 0.00% | 289,800 |
| 2025-09-30 | 2025-09-26 | 0.660 | 414,000 | +0 | 0.00% | 273,240 |
| 2025-09-29 | 2025-09-25 | 0.660 | 414,000 | +0 | 0.00% | 273,240 |
| 2025-09-26 | 2025-09-24 | 0.710 | 414,000 | +0 | 0.00% | 293,940 |
| 2025-09-25 | 2025-09-23 | 0.690 | 414,000 | +0 | 0.00% | 285,660 |
| 2025-09-24 | 2025-09-22 | 0.720 | 414,000 | +0 | 0.00% | 298,080 |
| 2025-09-23 | 2025-09-19 | 0.740 | 414,000 | +0 | 0.00% | 306,360 |
| 2025-09-22 | 2025-09-18 | 0.740 | 414,000 | +0 | 0.00% | 306,360 |
| 2025-09-19 | 2025-09-17 | 0.780 | 414,000 | +0 | 0.00% | 322,920 |
| 2025-09-18 | 2025-09-16 | 0.780 | 414,000 | +0 | 0.00% | 322,920 |
| 2025-09-17 | 2025-09-15 | 0.790 | 414,000 | +0 | 0.00% | 327,060 |
| 2025-09-16 | 2025-09-12 | 0.800 | 414,000 | +0 | 0.00% | 331,200 |
| 2025-09-15 | 2025-09-11 | 0.790 | 414,000 | +0 | 0.00% | 327,060 |
| 2025-09-12 | 2025-09-10 | 0.800 | 414,000 | +0 | 0.00% | 331,200 |
| 2025-09-11 | 2025-09-09 | 0.800 | 414,000 | +0 | 0.00% | 331,200 |
| 2025-09-10 | 2025-09-08 | 0.810 | 414,000 | +0 | 0.00% | 335,340 |
| 2025-09-09 | 2025-09-05 | 0.810 | 414,000 | +0 | 0.00% | 335,340 |
| 2025-09-08 | 2025-09-04 | 0.810 | 414,000 | +0 | 0.00% | 335,340 |
| 2025-09-05 | 2025-09-03 | 0.810 | 414,000 | +0 | 0.00% | 335,340 |
| 2025-09-04 | 2025-09-02 | 0.840 | 414,000 | +0 | 0.00% | 347,760 |
| 2025-09-03 | 2025-09-01 | 0.820 | 414,000 | +0 | 0.00% | 339,480 |
| 2025-09-02 | 2025-08-29 | 0.830 | 414,000 | +0 | 0.00% | 343,620 |
| 2025-09-01 | 2025-08-28 | 0.870 | 414,000 | +0 | 0.00% | 360,180 |
| 2025-08-29 | 2025-08-27 | 0.930 | 414,000 | +0 | 0.00% | 385,020 |
| 2025-08-28 | 2025-08-26 | 0.950 | 414,000 | +0 | 0.00% | 393,300 |
| 2025-08-27 | 2025-08-25 | 0.940 | 414,000 | +0 | 0.00% | 389,160 |
| 2025-08-26 | 2025-08-22 | 0.850 | 414,000 | +0 | 0.00% | 351,900 |
| 2025-08-25 | 2025-08-21 | 0.840 | 414,000 | +0 | 0.00% | 347,760 |
| 2025-08-22 | 2025-08-20 | 0.860 | 414,000 | +0 | 0.00% | 356,040 |
| 2025-08-21 | 2025-08-19 | 0.890 | 414,000 | +0 | 0.00% | 368,460 |
| 2025-08-20 | 2025-08-18 | 0.890 | 414,000 | +0 | 0.00% | 368,460 |
| 2025-08-19 | 2025-08-15 | 0.880 | 414,000 | +0 | 0.00% | 364,320 |
| 2025-08-18 | 2025-08-14 | 0.890 | 414,000 | +0 | 0.00% | 368,460 |
| 2025-08-15 | 2025-08-13 | 0.870 | 414,000 | +0 | 0.00% | 360,180 |
| 2025-08-14 | 2025-08-12 | 0.880 | 414,000 | +0 | 0.00% | 364,320 |
| 2025-08-13 | 2025-08-11 | 0.860 | 414,000 | +0 | 0.00% | 356,040 |
| 2025-08-12 | 2025-08-08 | 0.890 | 414,000 | +0 | 0.00% | 368,460 |
| 2025-08-11 | 2025-08-07 | 0.900 | 414,000 | +0 | 0.00% | 372,600 |
| 2025-08-08 | 2025-08-06 | 0.880 | 414,000 | +0 | 0.00% | 364,320 |
| 2025-08-07 | 2025-08-05 | 0.870 | 414,000 | +0 | 0.00% | 360,180 |
| 2025-08-06 | 2025-08-04 | 0.890 | 414,000 | +0 | 0.00% | 368,460 |
| 2025-08-05 | 2025-08-01 | 0.860 | 414,000 | +0 | 0.00% | 356,040 |
| 2025-08-04 | 2025-07-31 | 0.840 | 414,000 | +0 | 0.00% | 347,760 |
| 2025-08-01 | 2025-07-30 | 0.890 | 414,000 | +0 | 0.00% | 368,460 |
| 2025-07-31 | 2025-07-29 | 0.910 | 414,000 | +0 | 0.00% | 376,740 |
| 2025-07-30 | 2025-07-28 | 0.890 | 414,000 | +0 | 0.00% | 368,460 |
| 2025-07-29 | 2025-07-25 | 0.920 | 414,000 | +0 | 0.00% | 380,880 |
| 2025-07-28 | 2025-07-24 | 0.950 | 414,000 | +0 | 0.00% | 393,300 |
| 2025-07-25 | 2025-07-23 | 0.950 | 414,000 | +0 | 0.00% | 393,300 |
| 2025-07-24 | 2025-07-22 | 0.930 | 414,000 | +0 | 0.00% | 385,020 |
| 2025-07-23 | 2025-07-21 | 0.940 | 414,000 | +0 | 0.00% | 389,160 |
| 2025-07-22 | 2025-07-18 | 0.920 | 414,000 | +0 | 0.00% | 380,880 |
| 2025-07-21 | 2025-07-17 | 0.870 | 414,000 | +0 | 0.00% | 360,180 |
| 2025-07-18 | 2025-07-16 | 0.870 | 414,000 | +0 | 0.00% | 360,180 |
| 2025-07-17 | 2025-07-15 | 0.870 | 414,000 | +0 | 0.00% | 360,180 |
| 2025-07-16 | 2025-07-14 | 0.880 | 414,000 | +0 | 0.00% | 364,320 |
| 2025-07-15 | 2025-07-11 | 0.860 | 414,000 | +0 | 0.00% | 356,040 |
| 2025-07-14 | 2025-07-10 | 0.820 | 414,000 | +0 | 0.00% | 339,480 |
| 2025-07-11 | 2025-07-09 | 0.780 | 414,000 | +0 | 0.00% | 322,920 |
| 2025-07-10 | 2025-07-08 | 0.770 | 414,000 | +0 | 0.00% | 318,780 |
| 2025-07-09 | 2025-07-07 | 0.800 | 414,000 | +0 | 0.00% | 331,200 |
| 2025-07-08 | 2025-07-04 | 0.800 | 414,000 | +0 | 0.00% | 331,200 |
| 2025-07-07 | 2025-07-03 | 0.780 | 414,000 | +0 | 0.00% | 322,920 |
| 2025-07-04 | 2025-07-02 | 0.740 | 414,000 | +0 | 0.00% | 306,360 |
| 2025-07-03 | 2025-06-30 | 0.680 | 414,000 | +0 | 0.00% | 281,520 |
| 2025-07-02 | 2025-06-27 | 0.660 | 414,000 | +0 | 0.00% | 273,240 |
| 2025-06-30 | 2025-06-26 | 0.650 | 414,000 | -100,000 | 0.00% | 269,100 |
| 2025-06-27 | 2025-06-25 | 0.650 | 514,000 | +100,000 | 0.00% | 334,100 |
| 2025-04-24 | 2025-04-22 | 0.360 | 414,000 | -20,000 | 0.00% | 149,040 |
| 2025-02-18 | 2025-02-14 | 0.410 | 434,000 | -100,000 | 0.00% | 177,940 |
| 2025-02-17 | 2025-02-13 | 0.395 | 534,000 | -100,000 | 0.00% | 210,930 |
| 2024-11-26 | 2024-11-22 | 0.420 | 634,000 | +100,000 | 0.00% | 266,280 |
| 2024-11-25 | 2024-11-21 | 0.445 | 534,000 | +100,000 | 0.00% | 237,630 |
| 2024-11-07 | 2024-11-05 | 0.510 | 434,000 | +20,000 | 0.00% | 221,340 |
| 2024-10-04 | 2024-10-02 | 0.570 | 414,000 | -10,000 | 0.00% | 235,980 |
| 2024-05-14 | 2024-05-10 | 0.650 | 424,000 | -10,000 | 0.00% | 275,600 |
| 2024-05-13 | 2024-05-09 | 0.640 | 434,000 | -20,000 | 0.00% | 277,760 |
| 2024-05-10 | 2024-05-08 | 0.640 | 454,000 | -30,000 | 0.00% | 290,560 |
| 2024-05-09 | 2024-05-07 | 0.640 | 484,000 | +40,000 | 0.00% | 309,760 |
| 2024-04-30 | 2024-04-26 | 0.600 | 444,000 | +14,557 | 0.00% | 266,249 |
| 2024-04-08 | 2024-04-03 | 0.672 | 429,443 | -87,049 | 0.00% | 288,600 |
| 2024-04-05 | 2024-04-02 | 0.724 | 516,492 | +87,049 | 0.00% | 373,800 |
| 2023-09-21 | 2023-09-19 | 0.734 | 429,443 | +19,345 | 0.00% | 315,240 |
| 2023-09-07 | 2023-09-05 | 0.817 | 410,098 | -29,017 | 0.00% | 334,960 |
| 2023-06-27 | 2023-06-23 | 0.858 | 439,115 | -67,705 | 0.00% | 376,820 |
| 2023-06-23 | 2023-06-20 | 0.848 | 506,820 | -48,360 | 0.00% | 429,680 |
| 2023-06-21 | 2023-06-19 | 0.868 | 555,180 | -29,017 | 0.00% | 482,160 |
| 2023-06-09 | 2023-06-07 | 0.920 | 584,197 | -87,049 | 0.00% | 537,560 |
| 2023-06-06 | 2023-06-02 | 0.951 | 671,246 | +87,049 | 0.01% | 638,480 |
| 2023-05-22 | 2023-05-18 | 1.024 | 584,197 | -38,688 | 0.00% | 597,960 |
| 2023-05-18 | 2023-05-16 | 1.003 | 622,885 | +38,688 | 0.00% | 624,680 |
| 2023-05-10 | 2023-05-08 | 1.024 | 584,197 | -48,360 | 0.00% | 597,960 |
| 2023-05-09 | 2023-05-05 | 0.941 | 632,557 | -96,722 | 0.00% | 595,140 |
| 2023-03-07 | 2023-03-03 | 0.806 | 729,279 | -145,082 | 0.01% | 588,120 |
| 2023-02-15 | 2023-02-13 | 0.910 | 874,361 | +145,082 | 0.01% | 795,520 |
| 2023-02-13 | 2023-02-09 | 0.972 | 729,279 | -96,721 | 0.01% | 708,760 |
| 2023-02-09 | 2023-02-07 | 0.982 | 826,000 | +96,721 | 0.01% | 811,300 |
| 2023-02-01 | 2023-01-30 | 1.065 | 729,279 | -67,705 | 0.01% | 776,620 |
| 2023-01-18 | 2023-01-16 | 0.931 | 796,984 | +67,705 | 0.01% | 741,600 |
| 2022-06-23 | 2022-06-21 | 1.034 | 729,279 | -241,803 | 0.01% | 754,000 |
| 2022-04-25 | 2022-04-21 | 1.158 | 971,082 | +145,082 | 0.01% | 1,124,480 |
| 2022-04-22 | 2022-04-20 | 1.220 | 826,000 | +96,721 | 0.01% | 1,007,720 |
| 2022-03-07 | 2022-03-03 | 1.344 | 729,279 | -48,360 | 0.01% | 980,200 |
| 2021-12-28 | 2021-12-22 | 0.827 | 777,639 | -145,082 | 0.01% | 643,200 |
| 2021-09-27 | 2021-09-23 | 1.065 | 922,721 | -48,361 | 0.01% | 982,620 |
| 2021-09-23 | 2021-09-20 | 0.899 | 971,082 | -96,721 | 0.01% | 873,480 |
| 2021-08-02 | 2021-07-29 | 1.530 | 1,067,803 | -947,869 | 0.01% | 1,633,920 |
| 2021-07-22 | 2021-07-20 | 1.499 | 2,015,672 | -106,394 | 0.02% | 3,021,800 |
| 2021-07-20 | 2021-07-16 | 1.592 | 2,122,066 | -9,672 | 0.02% | 3,378,761 |
| 2021-07-13 | 2021-07-09 | 1.344 | 2,131,738 | +48,361 | 0.02% | 2,865,200 |
| 2021-07-12 | 2021-07-08 | 1.675 | 2,083,377 | -29,016 | 0.02% | 3,489,480 |
| 2021-07-09 | 2021-07-07 | 1.696 | 2,112,393 | -19,345 | 0.02% | 3,581,759 |
| 2021-07-08 | 2021-07-06 | 1.737 | 2,131,738 | +58,033 | 0.02% | 3,702,721 |
| 2021-07-07 | 2021-07-05 | 1.592 | 2,073,705 | +29,016 | 0.02% | 3,301,760 |
| 2021-06-30 | 2021-06-28 | 1.509 | 2,044,689 | +9,673 | 0.02% | 3,086,441 |
| 2021-06-24 | 2021-06-22 | 1.365 | 2,035,016 | -19,345 | 0.02% | 2,777,279 |
| 2021-06-23 | 2021-06-21 | 1.396 | 2,054,361 | -67,705 | 0.02% | 2,867,400 |
| 2021-06-21 | 2021-06-17 | 1.148 | 2,122,066 | -193,442 | 0.02% | 2,435,340 |
| 2021-05-25 | 2021-05-21 | 0.786 | 2,315,508 | +19,344 | 0.02% | 1,819,440 |
| 2021-05-12 | 2021-05-10 | 0.744 | 2,296,164 | -309,508 | 0.02% | 1,709,280 |
| 2021-04-29 | 2021-04-27 | 0.755 | 2,605,672 | +212,787 | 0.02% | 1,966,620 |
| 2021-04-27 | 2021-04-23 | 0.734 | 2,392,885 | -29,017 | 0.02% | 1,756,540 |
| 2021-04-23 | 2021-04-21 | 0.786 | 2,421,902 | +29,017 | 0.02% | 1,903,040 |
| 2021-04-19 | 2021-04-15 | 0.693 | 2,392,885 | +96,721 | 0.02% | 1,657,580 |
| 2021-03-25 | 2021-03-23 | 0.398 | 2,296,164 | -145,082 | 0.02% | 913,990 |
| 2021-03-15 | 2021-03-11 | 0.362 | 2,441,246 | -145,082 | 0.02% | 883,400 |
| 2021-03-11 | 2021-03-09 | 0.352 | 2,586,328 | -193,442 | 0.02% | 909,160 |
| 2021-03-10 | 2021-03-08 | 0.346 | 2,779,770 | -502,951 | 0.02% | 962,790 |
| 2021-03-04 | 2021-03-02 | 0.372 | 3,282,721 | -169,263 | 0.03% | 1,221,840 |
| 2021-02-08 | 2021-02-04 | 0.352 | 3,451,984 | -493,278 | 0.03% | 1,213,460 |
| 2021-02-04 | 2021-02-02 | 0.372 | 3,945,262 | -96,722 | 0.03% | 1,468,440 |
| 2021-02-01 | 2021-01-28 | 0.372 | 4,041,984 | +96,722 | 0.04% | 1,504,440 |
| 2021-01-28 | 2021-01-26 | 0.383 | 3,945,262 | -96,722 | 0.03% | 1,509,230 |
| 2021-01-27 | 2021-01-25 | 0.377 | 4,041,984 | -386,885 | 0.04% | 1,525,335 |
| 2021-01-26 | 2021-01-22 | 0.331 | 4,428,869 | -290,164 | 0.04% | 1,465,280 |
| 2021-01-25 | 2021-01-21 | 0.326 | 4,719,033 | -193,442 | 0.04% | 1,536,885 |
| 2021-01-18 | 2021-01-14 | 0.315 | 4,912,475 | -193,443 | 0.04% | 1,549,095 |
| 2021-01-15 | 2021-01-13 | 0.305 | 5,105,918 | +212,787 | 0.04% | 1,557,305 |
| 2021-01-14 | 2021-01-12 | 0.315 | 4,893,131 | -145,082 | 0.04% | 1,542,995 |
| 2021-01-08 | 2021-01-06 | 0.212 | 5,038,213 | +280,492 | 0.04% | 1,067,845 |
| 2020-11-25 | 2020-11-23 | 0.121 | 4,757,721 | -7,738 | 0.04% | 575,523 |
| 2020-11-20 | 2020-11-18 | 0.117 | 4,765,459 | +7,738 | 0.04% | 556,751 |
| 2020-08-25 | 2020-08-21 | 0.100 | 4,757,721 | -58,033 | 0.04% | 477,143 |
| 2019-10-24 | 2019-10-22 | 0.127 | 4,815,754 | -483,607 | 0.04% | 612,417 |
| 2019-10-11 | 2019-10-09 | 0.126 | 5,299,361 | -580,328 | 0.05% | 668,438 |
| 2019-07-26 | 2019-07-24 | 0.150 | 5,879,689 | +193,443 | 0.05% | 881,455 |
| 2019-06-27 | 2019-06-25 | 0.122 | 5,686,246 | +483,607 | 0.05% | 693,722 |
| 2019-06-25 | 2019-06-21 | 0.123 | 5,202,639 | +193,442 | 0.05% | 640,101 |
| 2019-06-24 | 2019-06-20 | 0.126 | 5,009,197 | +193,443 | 0.04% | 631,838 |
| 2019-05-09 | 2019-05-07 | 0.114 | 4,815,754 | +132,544 | 0.06% | 547,831 |
| 2019-04-17 | 2019-04-15 | 0.128 | 4,683,210 | -8,466 | 0.06% | 597,480 |
| 2019-03-18 | 2019-03-14 | 0.131 | 4,691,676 | -188,118 | 0.06% | 613,524 |
| 2019-03-12 | 2019-03-08 | 0.118 | 4,879,794 | +188,118 | 0.07% | 575,868 |
| 2018-08-17 | 2018-08-15 | 0.202 | 4,691,676 | -141,089 | 0.06% | 947,720 |
| 2017-11-14 | 2017-11-10 | 0.225 | 4,832,765 | -658,414 | 0.07% | 1,089,256 |
| 2017-10-26 | 2017-10-24 | 0.220 | 5,491,179 | +658,414 | 0.07% | 1,208,466 |
| 2017-10-25 | 2017-10-23 | 0.225 | 4,832,765 | -188,118 | 0.07% | 1,089,256 |
| 2017-10-24 | 2017-10-20 | 0.234 | 5,020,883 | +188,118 | 0.07% | 1,174,360 |
| 2017-08-18 | 2017-08-16 | 0.234 | 4,832,765 | -188,118 | 0.07% | 1,130,360 |
| 2017-08-10 | 2017-08-08 | 0.228 | 5,020,883 | +188,118 | 0.07% | 1,142,332 |
| 2017-06-27 | 2017-06-23 | 0.214 | 4,832,765 | -282,177 | 0.07% | 1,032,738 |
| 2017-06-26 | 2017-06-22 | 0.217 | 5,114,942 | -282,178 | 0.07% | 1,109,352 |
| 2017-06-23 | 2017-06-21 | 0.201 | 5,397,120 | +376,237 | 0.07% | 1,084,482 |
| 2017-06-22 | 2017-06-20 | 0.211 | 5,020,883 | -1,222,770 | 0.07% | 1,056,924 |
| 2017-06-21 | 2017-06-19 | 0.224 | 6,243,653 | +2,152,075 | 0.08% | 1,400,618 |
| 2017-06-20 | 2017-06-16 | 0.225 | 4,091,578 | +94,060 | 0.08% | 922,200 |
| 2017-06-16 | 2017-06-14 | 0.245 | 3,997,518 | -150,495 | 0.08% | 977,500 |
| 2017-05-23 | 2017-05-19 | 0.250 | 4,148,013 | -94,059 | 0.08% | 1,036,350 |
| 2017-05-19 | 2017-05-17 | 0.259 | 4,242,072 | -188,119 | 0.09% | 1,100,440 |
| 2017-05-17 | 2017-05-15 | 0.251 | 4,430,191 | +188,119 | 0.09% | 1,111,560 |
| 2017-05-16 | 2017-05-12 | 0.242 | 4,242,072 | -94,060 | 0.09% | 1,028,280 |
| 2017-05-15 | 2017-05-11 | 0.241 | 4,336,132 | +188,119 | 0.09% | 1,046,470 |
| 2017-05-11 | 2017-05-09 | 0.275 | 4,148,013 | -2,258 | 0.08% | 1,141,109 |
| 2017-05-10 | 2017-05-08 | 0.237 | 4,150,271 | +477,251 | 0.08% | 982,187 |
| 2017-04-05 | 2017-03-31 | 0.312 | 3,673,020 | -416,215 | 0.08% | 1,147,224 |
| 2017-03-29 | 2017-03-27 | 0.312 | 4,089,235 | -582,702 | 0.09% | 1,277,224 |
| 2017-03-23 | 2017-03-21 | 0.366 | 4,671,937 | +998,917 | 0.11% | 1,711,782 |
| 2017-02-15 | 2017-02-13 | 0.330 | 3,673,020 | +49,946 | 0.08% | 1,213,410 |
| 2017-02-14 | 2017-02-10 | 0.324 | 3,623,074 | +33,297 | 0.08% | 1,175,148 |
| 2017-02-13 | 2017-02-09 | 0.330 | 3,589,777 | +41,622 | 0.08% | 1,185,910 |
| 2016-12-09 | 2016-12-07 | 0.426 | 3,548,155 | +83,243 | 0.08% | 1,513,152 |
| 2016-12-08 | 2016-12-06 | 0.444 | 3,464,912 | -210,106 | 0.08% | 1,540,088 |
| 2016-12-05 | 2016-12-01 | 0.384 | 3,675,018 | +116,541 | 0.08% | 1,412,736 |
| 2016-12-02 | 2016-11-30 | 0.366 | 3,558,477 | -58,270 | 0.08% | 1,303,814 |
| 2016-11-28 | 2016-11-24 | 0.360 | 3,616,747 | -1,015,567 | 0.08% | 1,303,440 |
| 2016-11-22 | 2016-11-18 | 0.360 | 4,632,314 | -2,722,050 | 0.11% | 1,669,440 |
| 2016-11-21 | 2016-11-17 | 0.360 | 7,354,364 | +83,243 | 0.17% | 2,650,440 |
| 2016-11-18 | 2016-11-16 | 0.378 | 7,271,121 | -83,243 | 0.17% | 2,751,462 |
| 2016-10-11 | 2016-10-06 | 0.245 | 7,354,364 | -832,431 | 0.17% | 1,802,299 |
| 2016-10-07 | 2016-10-05 | 0.237 | 8,186,795 | -1,240,323 | 0.19% | 1,937,456 |
| 2016-09-29 | 2016-09-27 | 0.241 | 9,427,118 | -849,080 | 0.22% | 2,276,285 |
| 2016-09-23 | 2016-09-21 | 0.243 | 10,276,198 | -707,566 | 0.23% | 2,493,650 |
| 2016-06-13 | 2016-06-08 | 0.297 | 10,983,764 | -832,431 | 0.25% | 3,259,116 |
| 2016-06-10 | 2016-06-07 | 0.293 | 11,816,195 | -1,415,134 | 0.27% | 3,463,531 |
| 2016-06-06 | 2016-06-02 | 0.280 | 13,231,329 | -1,981,186 | 0.30% | 3,703,489 |
| 2016-06-01 | 2016-05-30 | 0.263 | 15,212,515 | -416,216 | 0.35% | 4,002,181 |
| 2016-05-31 | 2016-05-27 | 0.298 | 15,628,731 | -1,415,133 | 0.36% | 4,656,151 |
| 2016-05-11 | 2016-05-09 | 0.299 | 17,043,864 | -16,648 | 0.39% | 5,098,225 |
| 2016-05-10 | 2016-05-06 | 0.306 | 17,060,512 | +16,648 | 0.39% | 5,226,174 |
| 2016-05-06 | 2016-05-04 | 0.288 | 17,043,864 | +83,243 | 0.39% | 4,913,952 |
| 2016-05-05 | 2016-05-03 | 0.312 | 16,960,621 | -249,729 | 0.39% | 5,297,448 |
| 2016-05-04 | 2016-04-29 | 0.306 | 17,210,350 | -416,216 | 0.39% | 5,272,074 |
| 2016-05-03 | 2016-04-28 | 0.300 | 17,626,566 | -2,980,104 | 0.40% | 5,293,700 |
| 2016-04-28 | 2016-04-26 | 0.300 | 20,606,670 | -915,674 | 0.47% | 6,188,700 |
| 2016-04-25 | 2016-04-21 | 0.306 | 21,522,344 | -998,918 | 0.49% | 6,592,974 |
| 2016-04-14 | 2016-04-12 | 0.297 | 22,521,262 | +83,244 | 0.51% | 6,682,536 |
| 2016-04-13 | 2016-04-11 | 0.299 | 22,438,018 | +83,243 | 0.51% | 6,711,745 |
| 2016-04-07 | 2016-04-05 | 0.324 | 22,354,775 | -24,973 | 0.51% | 7,250,796 |
| 2016-04-06 | 2016-04-01 | 0.312 | 22,379,748 | -108,216 | 0.51% | 6,990,048 |
| 2016-04-01 | 2016-03-30 | 0.275 | 22,487,964 | -58,270 | 0.51% | 6,186,389 |
| 2016-03-23 | 2016-03-21 | 0.264 | 22,546,234 | -41,622 | 0.51% | 5,958,656 |
| 2016-03-21 | 2016-03-17 | 0.281 | 22,587,856 | +24,973 | 0.52% | 6,349,543 |
| 2016-03-18 | 2016-03-16 | 0.287 | 22,562,883 | +83,243 | 0.52% | 6,478,047 |
| 2016-03-17 | 2016-03-15 | 0.291 | 22,479,640 | +16,649 | 0.51% | 6,535,162 |
| 2016-03-15 | 2016-03-11 | 0.300 | 22,462,991 | +83,243 | 0.51% | 6,746,200 |
| 2016-03-14 | 2016-03-10 | 0.306 | 22,379,748 | -83,243 | 0.51% | 6,855,624 |
| 2016-03-11 | 2016-03-09 | 0.300 | 22,462,991 | +16,648 | 0.51% | 6,746,200 |
| 2016-03-10 | 2016-03-08 | 0.300 | 22,446,343 | +108,216 | 0.51% | 6,741,200 |
| 2016-03-09 | 2016-03-07 | 0.330 | 22,338,127 | -249,729 | 0.51% | 7,379,570 |
| 2016-02-02 | 2016-01-29 | 0.240 | 22,587,856 | -16,649 | 0.52% | 5,426,960 |
| 2016-01-28 | 2016-01-26 | 0.232 | 22,604,505 | -83,243 | 0.52% | 5,240,876 |
| 2016-01-26 | 2016-01-22 | 0.237 | 22,687,748 | -166,486 | 0.62% | 5,369,196 |
| 2016-01-25 | 2016-01-21 | 0.217 | 22,854,234 | +166,486 | 0.63% | 4,969,319 |
| 2016-01-20 | 2016-01-18 | 0.238 | 22,687,748 | -249,729 | 0.62% | 5,396,450 |
| 2015-11-06 | 2015-11-04 | 0.240 | 22,937,477 | +166,486 | 0.63% | 5,510,960 |
| 2015-11-03 | 2015-10-30 | 0.268 | 22,770,991 | -83,243 | 0.62% | 6,100,120 |
| 2015-10-30 | 2015-10-28 | 0.239 | 22,854,234 | -83,243 | 0.63% | 5,463,505 |
| 2015-10-29 | 2015-10-27 | 0.232 | 22,937,477 | -83,243 | 0.63% | 5,318,076 |
| 2015-10-28 | 2015-10-26 | 0.244 | 23,020,720 | -166,487 | 0.63% | 5,613,924 |
| 2015-10-23 | 2015-10-20 | 0.259 | 23,187,207 | +332,973 | 0.64% | 6,016,637 |
| 2015-10-22 | 2015-10-19 | 0.282 | 22,854,234 | +16,649 | 0.63% | 6,451,878 |
| 2015-10-20 | 2015-10-16 | 0.280 | 22,837,585 | -166,487 | 0.63% | 6,392,308 |
| 2015-10-16 | 2015-10-14 | 0.293 | 23,004,072 | -166,486 | 0.63% | 6,742,891 |
| 2015-10-15 | 2015-10-13 | 0.278 | 23,170,558 | +166,486 | 0.63% | 6,429,839 |
| 2015-10-14 | 2015-10-12 | 0.324 | 23,004,072 | +2,830,267 | 0.63% | 7,461,396 |
| 2015-10-13 | 2015-10-09 | 0.354 | 20,173,805 | +1,664,862 | 0.55% | 7,149,266 |
| 2015-10-12 | 2015-10-08 | 0.360 | 18,508,943 | +83,243 | 0.51% | 6,670,440 |
| 2015-10-09 | 2015-10-07 | 0.360 | 18,425,700 | +1,273,620 | 0.50% | 6,640,440 |
| 2015-10-02 | 2015-09-29 | 0.360 | 17,152,080 | -166,486 | 0.47% | 6,181,440 |
| 2015-09-25 | 2015-09-23 | 0.366 | 17,318,566 | -24,973 | 0.47% | 6,345,464 |
| 2015-09-23 | 2015-09-21 | 0.348 | 17,343,539 | +16,649 | 0.48% | 6,042,092 |
| 2015-09-16 | 2015-09-14 | 0.342 | 17,326,890 | +83,243 | 0.47% | 5,932,218 |
| 2015-09-15 | 2015-09-11 | 0.360 | 17,243,647 | +66,594 | 0.47% | 6,214,440 |
| 2015-09-14 | 2015-09-10 | 0.366 | 17,177,053 | +5,560,641 | 0.47% | 6,293,614 |
| 2015-09-11 | 2015-09-09 | 0.390 | 11,616,412 | -83,243 | 0.32% | 4,535,310 |
| 2015-09-08 | 2015-09-04 | 0.378 | 11,699,655 | +116,540 | 0.32% | 4,427,262 |
| 2015-09-07 | 2015-09-02 | 0.390 | 11,583,115 | -41,621 | 0.32% | 4,522,310 |
| 2015-09-04 | 2015-09-01 | 0.366 | 11,624,736 | -5,302,587 | 0.32% | 4,259,264 |
| 2015-09-02 | 2015-08-31 | 0.438 | 16,927,323 | -707,567 | 0.46% | 7,422,202 |
| 2015-06-01 | 2015-05-28 | 0.529 | 17,634,890 | -2,622,158 | 0.48% | 9,321,312 |
| 2015-05-29 | 2015-05-27 | 0.420 | 20,257,048 | +4,561,723 | 0.55% | 8,517,180 |
| 2015-05-28 | 2015-05-26 | 0.420 | 15,695,325 | +141,513 | 0.43% | 6,599,180 |
| 2015-05-27 | 2015-05-22 | 0.463 | 15,553,812 | -274,702 | 0.43% | 7,193,648 |
| 2015-05-20 | 2015-05-18 | 0.408 | 15,828,514 | +249,729 | 0.43% | 6,465,032 |
| 2015-05-19 | 2015-05-15 | 0.414 | 15,578,785 | -166,486 | 0.43% | 6,456,606 |
| 2015-05-14 | 2015-05-12 | 0.402 | 15,745,271 | +249,729 | 0.43% | 6,336,458 |
| 2015-05-07 | 2015-05-05 | 0.450 | 15,495,542 | +24,973 | 0.42% | 6,980,550 |
| 2015-05-05 | 2015-04-30 | 0.432 | 15,470,569 | -166,486 | 0.42% | 6,690,528 |
| 2015-05-04 | 2015-04-29 | 0.438 | 15,637,055 | +2,064,430 | 0.43% | 6,856,452 |
| 2015-04-30 | 2015-04-28 | 0.450 | 13,572,625 | +5,410,803 | 0.37% | 6,114,300 |
| 2015-04-29 | 2015-04-27 | 0.450 | 8,161,822 | -83,243 | 0.22% | 3,676,800 |
| 2015-04-28 | 2015-04-24 | 0.475 | 8,245,065 | +83,243 | 0.23% | 3,912,396 |
| 2015-04-27 | 2015-04-23 | 0.493 | 8,161,822 | -58,270 | 0.22% | 4,019,968 |
| 2015-04-22 | 2015-04-20 | 0.450 | 8,220,092 | -332,973 | 0.23% | 3,703,050 |
| 2015-04-20 | 2015-04-16 | 0.456 | 8,553,065 | +1,140,431 | 0.23% | 3,904,424 |
| 2015-04-17 | 2015-04-15 | 0.463 | 7,412,634 | +249,729 | 0.20% | 3,428,348 |
| 2015-04-16 | 2015-04-14 | 0.481 | 7,162,905 | -416,215 | 0.20% | 3,441,920 |
| 2015-04-15 | 2015-04-13 | 0.372 | 7,579,120 | +1,498,376 | 0.21% | 2,822,488 |
| 2015-04-10 | 2015-04-08 | 0.390 | 6,080,744 | +24,973 | 0.17% | 2,374,060 |
| 2015-04-08 | 2015-04-01 | 0.402 | 6,055,771 | +1,748,106 | 0.17% | 2,437,058 |
| 2015-04-01 | 2015-03-30 | 0.384 | 4,307,665 | -83,243 | 0.12% | 1,655,936 |
| 2015-03-31 | 2015-03-27 | 0.360 | 4,390,908 | +83,243 | 0.12% | 1,582,440 |
| 2015-03-30 | 2015-03-26 | 0.342 | 4,307,665 | +790,809 | 0.12% | 1,474,818 |
| 2015-03-25 | 2015-03-23 | 0.360 | 3,516,856 | -332,972 | 0.10% | 1,267,440 |
| 2015-03-18 | 2015-03-16 | 0.312 | 3,849,828 | -141,513 | 0.11% | 1,202,448 |
| 2015-03-16 | 2015-03-12 | 0.312 | 3,991,341 | +83,243 | 0.11% | 1,246,648 |
| 2015-03-13 | 2015-03-11 | 0.318 | 3,908,098 | +41,621 | 0.11% | 1,244,122 |
| 2015-03-12 | 2015-03-10 | 0.318 | 3,866,477 | -166,486 | 0.11% | 1,230,872 |
| 2015-03-04 | 2015-03-02 | 0.306 | 4,032,963 | +41,622 | 0.11% | 1,235,424 |
| 2015-03-02 | 2015-02-26 | 0.336 | 3,991,341 | +224,756 | 0.11% | 1,342,544 |
| 2015-02-27 | 2015-02-25 | 0.306 | 3,766,585 | +41,622 | 0.10% | 1,153,824 |
| 2015-02-12 | 2015-02-10 | 0.256 | 3,724,963 | -166,487 | 0.12% | 953,132 |
| 2015-02-11 | 2015-02-09 | 0.263 | 3,891,450 | -174,810 | 0.13% | 1,023,781 |
| 2015-01-14 | 2015-01-12 | 0.246 | 4,066,260 | +108,216 | 0.13% | 1,001,384 |
| 2015-01-13 | 2015-01-09 | 0.251 | 3,958,044 | +166,486 | 0.13% | 993,753 |
| 2014-12-22 | 2014-12-18 | 0.270 | 3,791,558 | +83,243 | 0.12% | 1,024,830 |
| 2014-12-16 | 2014-12-12 | 0.268 | 3,708,315 | +58,270 | 0.12% | 993,420 |
| 2014-12-12 | 2014-12-10 | 0.279 | 3,650,045 | +83,243 | 0.12% | 1,017,274 |
| 2014-12-09 | 2014-12-05 | 0.296 | 3,566,802 | +166,487 | 0.12% | 1,054,061 |
| 2014-12-05 | 2014-12-03 | 0.306 | 3,400,315 | +166,486 | 0.11% | 1,041,624 |
| 2014-12-04 | 2014-12-02 | 0.312 | 3,233,829 | +166,486 | 0.11% | 1,010,048 |
| 2014-12-02 | 2014-11-28 | 0.312 | 3,067,343 | +166,487 | 0.10% | 958,048 |
| 2014-12-01 | 2014-11-27 | 0.324 | 2,900,856 | -83,244 | 0.10% | 940,896 |
| 2014-11-28 | 2014-11-26 | 0.300 | 2,984,100 | +166,487 | 0.10% | 896,200 |
| 2014-11-27 | 2014-11-25 | 0.306 | 2,817,613 | +482,810 | 0.09% | 863,124 |
| 2014-11-26 | 2014-11-24 | 0.324 | 2,334,803 | +166,486 | 0.08% | 757,296 |
| 2014-11-25 | 2014-11-21 | 0.336 | 2,168,317 | +16,649 | 0.07% | 729,344 |
| 2014-11-24 | 2014-11-20 | 0.318 | 2,151,668 | +249,729 | 0.07% | 684,972 |
| 2014-11-17 | 2014-11-13 | 0.300 | 1,901,939 | +332,973 | 0.06% | 571,200 |
| 2014-11-14 | 2014-11-12 | 0.312 | 1,568,966 | +83,243 | 0.05% | 490,048 |
| 2014-11-04 | 2014-10-31 | 0.306 | 1,485,723 | +83,243 | 0.05% | 455,124 |
| 2013-10-30 | 2013-10-28 | 0.553 | 1,402,480 | -58,270 | 0.05% | 775,008 |
| 2013-10-22 | 2013-10-18 | 0.378 | 1,460,750 | -83,244 | 0.05% | 552,762 |
| 2013-02-20 | 2013-02-18 | 0.348 | 1,543,994 | -1,664,862 | 0.05% | 537,892 |
| 2013-01-18 | 2013-01-16 | 0.366 | 3,208,856 | -1,332 | 0.11% | 1,175,714 |
| 2013-01-08 | 2013-01-04 | 0.402 | 3,210,188 | +158,162 | 0.11% | 1,291,894 |
| 2013-01-03 | 2012-12-31 | 0.426 | 3,052,026 | +674,269 | 0.10% | 1,301,572 |
| 2013-01-02 | 2012-12-27 | 0.336 | 2,377,757 | +832,432 | 0.08% | 799,792 |
| 2012-12-21 | 2012-12-19 | 0.271 | 1,545,325 | -83,244 | 0.05% | 419,546 |
| 2012-12-03 | 2012-11-29 | 0.306 | 1,628,569 | +83,244 | 0.05% | 498,882 |
| 2012-11-30 | 2012-11-28 | 0.275 | 1,545,325 | +41,621 | 0.05% | 425,115 |
| 2012-11-29 | 2012-11-27 | 0.312 | 1,503,704 | -83,243 | 0.05% | 469,664 |
| 2012-11-28 | 2012-11-26 | 0.168 | 1,586,947 | -49,946 | 0.05% | 266,896 |
| 2012-11-27 | 2012-11-23 | 0.149 | 1,636,893 | +49,946 | 0.05% | 243,834 |
| 2012-06-27 | 2012-06-25 | 0.153 | 1,586,947 | +41,622 | 0.05% | 242,113 |
| 2012-02-13 | 2012-02-09 | 0.312 | 1,545,325 | -41,622 | 0.05% | 482,664 |
| 2012-02-06 | 2012-02-02 | 0.306 | 1,586,947 | +24,973 | 0.05% | 486,132 |
| 2012-02-01 | 2012-01-30 | 0.312 | 1,561,974 | +16,649 | 0.05% | 487,864 |
| 2012-01-19 | 2012-01-17 | 0.270 | 1,545,325 | +8,324 | 0.05% | 417,690 |
| 2011-12-02 | 2011-11-30 | 0.312 | 1,537,001 | +83,243 | 0.05% | 480,064 |
| 2011-11-18 | 2011-11-16 | 0.414 | 1,453,758 | +41,622 | 0.05% | 602,508 |
| 2011-08-16 | 2011-08-12 | 0.432 | 1,412,136 | -41,622 | 0.05% | 610,704 |
| 2011-08-11 | 2011-08-09 | 0.408 | 1,453,758 | -499,459 | 0.05% | 593,776 |
| 2011-08-04 | 2011-08-02 | 0.493 | 1,953,217 | -416,215 | 0.06% | 962,024 |
| 2011-08-03 | 2011-08-01 | 0.517 | 2,369,432 | -83,243 | 0.08% | 1,223,952 |
| 2011-07-11 | 2011-07-07 | 0.559 | 2,452,675 | -49,946 | 0.08% | 1,370,076 |
| 2011-05-17 | 2011-05-13 | 0.697 | 2,502,621 | +41,621 | 0.08% | 1,743,712 |
| 2011-05-16 | 2011-05-12 | 0.709 | 2,461,000 | -41,621 | 0.08% | 1,744,276 |
| 2011-03-29 | 2011-03-25 | 0.685 | 2,502,621 | -2,664 | 0.08% | 1,713,648 |
| 2011-03-23 | 2011-03-21 | 0.685 | 2,505,285 | -416,216 | 0.08% | 1,715,472 |
| 2011-02-25 | 2011-02-23 | 0.781 | 2,921,501 | -41,621 | 0.10% | 2,281,240 |
| 2011-02-24 | 2011-02-22 | 0.841 | 2,963,122 | +183,135 | 0.10% | 2,491,720 |
| 2011-02-23 | 2011-02-21 | 0.769 | 2,779,987 | +740,863 | 0.09% | 2,137,344 |
| 2011-02-22 | 2011-02-18 | 0.649 | 2,039,124 | +158,162 | 0.07% | 1,322,784 |
| 2011-02-21 | 2011-02-17 | 0.625 | 1,880,962 | +166,487 | 0.06% | 1,174,992 |
| 2011-02-17 | 2011-02-15 | 0.625 | 1,714,475 | +166,486 | 0.06% | 1,070,992 |
| 2011-01-18 | 2011-01-14 | 0.745 | 1,547,989 | +41,621 | 0.05% | 1,152,952 |
| 2010-12-17 | 2010-12-15 | 0.973 | 1,506,368 | +16,649 | 0.05% | 1,465,776 |
| 2010-12-10 | 2010-12-08 | 1.033 | 1,489,719 | -416,216 | 0.05% | 1,539,056 |
| 2010-12-01 | 2010-11-29 | 1.081 | 1,905,935 | +16,649 | 0.06% | 2,060,640 |
| 2010-11-23 | 2010-11-19 | 1.093 | 1,889,286 | -24,973 | 0.06% | 2,065,336 |
| 2010-11-22 | 2010-11-18 | 1.117 | 1,914,259 | +41,622 | 0.06% | 2,138,628 |
| 2010-11-19 | 2010-11-17 | 1.129 | 1,872,637 | +16,648 | 0.06% | 2,114,624 |
| 2010-11-12 | 2010-11-10 | 1.165 | 1,855,989 | -16,648 | 0.06% | 2,162,712 |
| 2010-11-11 | 2010-11-09 | 1.201 | 1,872,637 | -41,622 | 0.06% | 2,249,600 |
| 2010-11-09 | 2010-11-05 | 1.189 | 1,914,259 | +416,216 | 0.06% | 2,276,604 |
| 2010-11-05 | 2010-11-03 | 1.165 | 1,498,043 | +58,270 | 0.05% | 1,745,612 |
| 2010-10-26 | 2010-10-22 | 1.129 | 1,439,773 | +24,973 | 0.05% | 1,625,824 |
| 2010-10-21 | 2010-10-19 | 1.165 | 1,414,800 | -66,595 | 0.05% | 1,648,612 |
| 2010-10-11 | 2010-10-07 | 1.069 | 1,481,395 | +66,595 | 0.05% | 1,583,844 |
| 2010-09-17 | 2010-09-15 | 1.165 | 1,414,800 | -532,756 | 0.05% | 1,648,612 |
| 2010-09-14 | 2010-09-10 | 1.213 | 1,947,556 | -33,297 | 0.06% | 2,362,996 |
| 2010-08-26 | 2010-08-24 | 1.009 | 1,980,853 | +566,053 | 0.07% | 1,998,864 |
| 2010-08-20 | 2010-08-18 | 1.009 | 1,414,800 | -16,649 | 0.05% | 1,427,664 |
| 2010-08-06 | 2010-08-04 | 1.093 | 1,431,449 | +16,649 | 0.05% | 1,564,836 |
| 2010-07-26 | 2010-07-22 | 1.081 | 1,414,800 | -16,649 | 0.05% | 1,529,640 |
| 2010-07-22 | 2010-07-20 | 1.081 | 1,431,449 | +16,649 | 0.05% | 1,547,640 |
| 2010-07-20 | 2010-07-16 | 1.165 | 1,414,800 | -33,297 | 0.05% | 1,648,612 |
| 2010-07-19 | 2010-07-15 | 1.189 | 1,448,097 | +33,297 | 0.05% | 1,722,203 |
| 2010-07-15 | 2010-07-13 | 1.357 | 1,414,800 | -33,297 | 0.05% | 1,920,548 |
| 2010-07-13 | 2010-07-09 | 1.634 | 1,448,097 | +33,297 | 0.05% | 2,365,855 |
| 2010-06-03 | 2010-06-01 | 1.502 | 1,414,800 | -166,486 | 0.05% | 2,124,500 |
| 2010-05-31 | 2010-05-27 | 1.526 | 1,581,286 | -41,622 | 0.05% | 2,412,491 |
| 2010-05-28 | 2010-05-26 | 1.406 | 1,622,908 | +41,622 | 0.05% | 2,281,032 |
| 2010-05-06 | 2010-05-04 | 1.526 | 1,581,286 | -599,351 | 0.05% | 2,412,491 |
| 2010-05-03 | 2010-04-29 | 1.442 | 2,180,637 | -141,513 | 0.07% | 3,143,520 |
| 2010-04-28 | 2010-04-26 | 1.514 | 2,322,150 | -8,325 | 0.08% | 3,514,896 |
| 2010-04-23 | 2010-04-21 | 1.682 | 2,330,475 | -923,998 | 0.08% | 3,919,441 |
| 2010-04-22 | 2010-04-20 | 1.562 | 3,254,473 | +1,231,998 | 0.11% | 5,082,480 |
| 2010-03-31 | 2010-03-29 | 1.994 | 2,022,475 | +49,946 | 0.07% | 4,033,136 |
| 2010-03-26 | 2010-03-24 | 2.090 | 1,972,529 | -416,216 | 0.07% | 4,123,104 |
| 2010-03-17 | 2010-03-15 | 2.270 | 2,388,745 | +391,243 | 0.08% | 5,423,545 |
| 2010-03-10 | 2010-03-08 | 2.138 | 1,997,502 | -374,594 | 0.07% | 4,271,288 |
| 2010-03-09 | 2010-03-05 | 2.162 | 2,372,096 | -332,973 | 0.08% | 5,129,280 |
| 2010-03-08 | 2010-03-04 | 2.174 | 2,705,069 | -241,405 | 0.09% | 5,881,777 |
| 2010-03-04 | 2010-03-02 | 2.114 | 2,946,474 | -116,540 | 0.10% | 6,229,697 |
| 2010-03-03 | 2010-03-01 | 2.138 | 3,063,014 | -316,324 | 0.10% | 6,549,688 |
| 2010-02-25 | 2010-02-23 | 1.922 | 3,379,338 | +16,649 | 0.11% | 6,495,360 |
| 2010-02-18 | 2010-02-12 | 1.982 | 3,362,689 | -74,919 | 0.11% | 6,665,339 |
| 2010-02-09 | 2010-02-05 | 1.742 | 3,437,608 | +58,270 | 0.12% | 5,987,920 |
| 2010-02-08 | 2010-02-04 | 1.742 | 3,379,338 | -8,324 | 0.11% | 5,886,420 |
| 2010-02-03 | 2010-02-01 | 1.730 | 3,387,662 | +49,946 | 0.11% | 5,860,223 |
| 2010-02-02 | 2010-01-29 | 1.718 | 3,337,716 | -216,433 | 0.11% | 5,733,727 |
| 2010-01-29 | 2010-01-27 | 1.778 | 3,554,149 | -274,702 | 0.12% | 6,319,009 |
| 2010-01-28 | 2010-01-26 | 1.814 | 3,828,851 | +291,351 | 0.13% | 6,945,396 |
| 2010-01-27 | 2010-01-25 | 1.874 | 3,537,500 | -233,081 | 0.12% | 6,629,376 |
| 2010-01-22 | 2010-01-20 | 2.078 | 3,770,581 | -41,621 | 0.13% | 7,836,209 |
| 2010-01-20 | 2010-01-18 | 2.198 | 3,812,202 | -141,514 | 0.13% | 8,380,667 |
| 2010-01-19 | 2010-01-15 | 2.282 | 3,953,716 | -141,513 | 0.13% | 9,024,241 |
| 2010-01-18 | 2010-01-14 | 2.343 | 4,095,229 | +83,243 | 0.14% | 9,593,220 |
| 2010-01-15 | 2010-01-13 | 2.258 | 4,011,986 | +2,417,963 | 0.13% | 9,060,849 |
| 2010-01-04 | 2009-12-29 | 22.921 | 1,594,023 | -4,782,068 | 0.05% | 36,536,300 |
| 2009-12-30 | 2009-12-28 | 22.584 | 6,376,091 | +5,965,099 | 0.21% | 144,000,490 |
| 2009-12-29 | 2009-12-24 | 20.470 | 410,992 | +2,164 | 0.22% | 8,413,071 |
| 2009-12-23 | 2009-12-21 | 19.942 | 408,828 | +10,406 | 0.22% | 8,152,679 |
| 2009-12-18 | 2009-12-16 | 21.287 | 398,422 | +41,621 | 0.21% | 8,481,226 |
| 2009-12-16 | 2009-12-14 | 22.104 | 356,801 | -27,054 | 0.19% | 7,886,703 |
| 2009-12-08 | 2009-12-04 | 19.125 | 383,855 | -4,162 | 0.21% | 7,341,112 |
| 2009-12-07 | 2009-12-03 | 16.049 | 388,017 | +33,089 | 0.21% | 6,227,430 |
| 2009-12-04 | 2009-12-02 | 16.097 | 354,928 | -8,324 | 0.19% | 5,713,427 |
| 2009-12-01 | 2009-11-27 | 15.184 | 363,252 | -4,162 | 0.19% | 5,515,777 |
| 2009-11-27 | 2009-11-25 | 16.145 | 367,414 | +72,837 | 0.20% | 5,932,074 |
| 2009-11-25 | 2009-11-23 | 15.425 | 294,577 | +41,622 | 0.16% | 4,543,761 |
| 2009-11-24 | 2009-11-20 | 15.184 | 252,955 | -1,041 | 0.14% | 3,840,979 |
| 2009-11-20 | 2009-11-18 | 15.473 | 253,996 | +18,730 | 0.14% | 3,930,016 |
| 2009-11-19 | 2009-11-17 | 15.521 | 235,266 | +6,243 | 0.13% | 3,651,517 |
| 2009-11-17 | 2009-11-13 | 15.473 | 229,023 | +112,379 | 0.12% | 3,543,615 |
| 2009-11-16 | 2009-11-12 | 14.656 | 116,644 | -30,696 | 0.06% | 1,709,519 |
| 2009-11-13 | 2009-11-11 | 15.136 | 147,340 | +2,081 | 0.08% | 2,230,195 |
| 2009-11-11 | 2009-11-09 | 13.455 | 145,259 | -4,162 | 0.08% | 1,954,397 |
| 2009-11-10 | 2009-11-06 | 14.944 | 149,421 | +7,637 | 0.08% | 2,232,974 |
| 2009-11-09 | 2009-11-05 | 12.061 | 141,784 | -54,566 | 0.08% | 1,710,065 |
| 2009-11-06 | 2009-11-04 | 9.658 | 196,350 | -47,865 | 0.11% | 1,896,438 |
| 2009-11-03 | 2009-10-30 | 7.640 | 244,215 | -41,621 | 0.13% | 1,865,869 |
| 2009-11-02 | 2009-10-29 | 7.784 | 285,836 | -22,892 | 0.15% | 2,225,069 |
| 2009-10-30 | 2009-10-28 | 6.919 | 308,728 | +20,811 | 0.17% | 2,136,240 |
| 2009-10-29 | 2009-10-27 | 6.247 | 287,917 | -49,946 | 0.15% | 1,798,549 |
| 2009-10-28 | 2009-10-23 | 4.757 | 337,863 | +20,811 | 0.18% | 1,607,265 |
| 2009-10-27 | 2009-10-22 | 4.709 | 317,052 | +10,405 | 0.17% | 1,493,029 |
| 2009-10-20 | 2009-10-16 | 4.613 | 306,647 | -1,040 | 0.16% | 1,414,561 |
| 2009-10-19 | 2009-10-15 | 4.325 | 307,687 | -72,838 | 0.16% | 1,330,648 |
| 2009-10-16 | 2009-10-14 | 5.194 | 380,525 | +2,206 | 0.20% | 1,976,360 |
| 2009-10-15 | 2009-10-13 | 5.309 | 378,319 | +63,305 | 0.20% | 2,008,567 |
| 2009-09-30 | 2009-09-28 | 5.655 | 315,014 | -8,664 | 0.20% | 1,781,543 |
| 2009-09-29 | 2009-09-25 | 5.598 | 323,678 | -51,985 | 0.21% | 1,811,863 |
| 2009-09-28 | 2009-09-24 | 5.540 | 375,663 | -34,657 | 0.24% | 2,081,182 |
| 2009-09-25 | 2009-09-23 | 5.771 | 410,320 | +8,664 | 0.26% | 2,367,899 |
| 2009-09-23 | 2009-09-21 | 5.829 | 401,656 | -5,199 | 0.26% | 2,341,079 |
| 2009-09-22 | 2009-09-18 | 5.829 | 406,855 | -14,729 | 0.26% | 2,371,382 |
| 2009-09-21 | 2009-09-17 | 5.886 | 421,584 | +5,199 | 0.27% | 2,481,560 |
| 2009-09-18 | 2009-09-16 | 5.886 | 416,385 | -50,253 | 0.27% | 2,450,957 |
| 2009-09-17 | 2009-09-15 | 5.598 | 466,638 | +12,130 | 0.30% | 2,612,115 |
| 2009-09-16 | 2009-09-14 | 5.713 | 454,508 | +133,429 | 0.29% | 2,596,672 |
| 2009-09-15 | 2009-09-11 | 5.598 | 321,079 | +15,596 | 0.21% | 1,797,314 |
| 2009-09-14 | 2009-09-10 | 5.655 | 305,483 | +39,855 | 0.20% | 1,727,641 |
| 2009-09-11 | 2009-09-09 | 5.598 | 265,628 | +62,383 | 0.17% | 1,486,915 |
| 2009-09-10 | 2009-09-08 | 5.367 | 203,245 | +17,328 | 0.13% | 1,090,795 |
| 2009-09-09 | 2009-09-07 | 5.655 | 185,917 | -20,794 | 0.12% | 1,051,443 |
| 2009-09-08 | 2009-09-04 | 5.540 | 206,711 | +13,863 | 0.13% | 1,145,184 |
| 2009-09-07 | 2009-09-03 | 5.713 | 192,848 | +1,733 | 0.12% | 1,101,770 |
| 2009-09-04 | 2009-09-02 | 5.425 | 191,115 | -15,596 | 0.12% | 1,036,724 |
| 2009-09-02 | 2009-08-31 | 6.002 | 206,711 | -24,260 | 0.13% | 1,240,616 |
| 2009-09-01 | 2009-08-28 | 5.136 | 230,971 | -3,466 | 0.15% | 1,186,282 |
| 2009-08-31 | 2009-08-27 | 5.367 | 234,437 | +27,726 | 0.15% | 1,258,200 |
| 2009-08-28 | 2009-08-26 | 6.059 | 206,711 | -8,664 | 0.13% | 1,252,545 |
| 2009-08-27 | 2009-08-25 | 6.117 | 215,375 | -19,062 | 0.14% | 1,317,473 |
| 2009-08-26 | 2009-08-24 | 6.521 | 234,437 | +34,657 | 0.15% | 1,528,780 |
| 2009-08-25 | 2009-08-21 | 6.463 | 199,780 | -4,938 | 0.13% | 1,291,250 |
| 2009-08-24 | 2009-08-20 | 4.501 | 204,718 | -19,235 | 0.13% | 921,491 |
| 2009-08-21 | 2009-08-19 | 5.021 | 223,953 | -106,986 | 0.14% | 1,124,389 |
| 2009-08-10 | 2009-08-06 | 2.106 | 330,939 | +5,199 | 0.21% | 697,078 |
| 2009-08-06 | 2009-08-04 | 2.020 | 325,740 | +17,328 | 0.21% | 657,930 |
| 2009-08-04 | 2009-07-31 | 3.232 | 308,412 | -22,527 | 0.20% | 996,689 |
| 2009-08-03 | 2009-07-30 | 3.289 | 330,939 | -1,386 | 0.21% | 1,088,587 |
| 2009-07-31 | 2009-07-29 | 2.481 | 332,325 | -1,733 | 0.21% | 824,654 |
| 2009-07-30 | 2009-07-28 | 2.366 | 334,058 | -15,595 | 0.22% | 790,399 |
| 2009-07-29 | 2009-07-27 | 1.847 | 349,653 | -17,329 | 0.23% | 645,695 |
| 2009-07-28 | 2009-07-24 | 1.674 | 366,982 | +17,329 | 0.24% | 614,162 |
| 2009-07-17 | 2009-07-15 | 1.212 | 349,653 | -2,600 | 0.23% | 423,738 |
| 2009-06-30 | 2009-06-26 | 0.952 | 352,253 | -519 | 0.23% | 335,412 |
| 2009-05-25 | 2009-05-21 | 1.068 | 352,772 | +10,397 | 0.23% | 376,622 |
| 2009-05-15 | 2009-05-13 | 1.177 | 342,375 | +1,732 | 0.22% | 403,063 |
| 2009-05-14 | 2009-05-12 | 1.200 | 340,643 | -5,198 | 0.22% | 408,887 |
| 2009-05-08 | 2009-05-06 | 0.693 | 345,841 | -34,657 | 0.22% | 239,496 |
| 2009-05-06 | 2009-05-04 | 0.577 | 380,498 | -25,993 | 0.24% | 219,580 |
| 2009-04-27 | 2009-04-23 | 0.456 | 406,491 | -21,660 | 0.26% | 185,318 |
| 2009-04-17 | 2009-04-15 | 0.473 | 428,151 | -24,260 | 0.28% | 202,606 |
| 2009-04-06 | 2009-04-02 | 0.491 | 452,411 | -38,123 | 0.29% | 221,918 |
| 2008-11-26 | 2008-11-24 | 0.433 | 490,534 | +174 | 0.32% | 212,310 |
| 2008-10-22 | 2008-10-20 | 0.525 | 490,360 | -5,199 | 0.32% | 257,512 |
| 2008-10-21 | 2008-10-17 | 0.439 | 495,559 | -1,733 | 0.32% | 217,345 |
| 2008-09-19 | 2008-09-17 | 0.808 | 497,292 | -34,657 | 0.32% | 401,772 |
| 2008-09-02 | 2008-08-29 | 1.096 | 531,949 | -17,328 | 0.34% | 583,262 |
| 2008-07-29 | 2008-07-25 | 1.472 | 549,277 | -3,466 | 0.35% | 808,299 |
| 2008-06-30 | 2008-06-26 | 1.558 | 552,743 | -866 | 0.36% | 861,246 |
| 2008-06-12 | 2008-06-10 | 1.587 | 553,609 | -6,932 | 0.36% | 878,570 |
| 2008-04-30 | 2008-04-28 | 1.587 | 560,541 | -8,664 | 0.36% | 889,571 |
| 2008-04-07 | 2008-04-02 | 1.616 | 569,205 | -12,130 | 0.37% | 919,744 |
| 2008-04-01 | 2008-03-28 | 1.616 | 581,335 | -1,732 | 0.37% | 939,345 |
| 2008-03-20 | 2008-03-18 | 1.616 | 583,067 | +24,259 | 0.38% | 942,143 |
| 2008-03-18 | 2008-03-14 | 1.904 | 558,808 | +17,329 | 0.36% | 1,064,185 |
| 2008-03-17 | 2008-03-13 | 2.049 | 541,479 | +34,657 | 0.35% | 1,109,304 |
| 2008-03-14 | 2008-03-12 | 2.106 | 506,822 | +6,931 | 0.33% | 1,067,551 |
| 2008-03-10 | 2008-03-06 | 2.279 | 499,891 | -1,733 | 0.32% | 1,139,496 |
| 2008-02-28 | 2008-02-26 | 2.279 | 501,624 | -10,397 | 0.32% | 1,143,446 |
| 2008-02-11 | 2008-02-04 | 1.962 | 512,021 | -5,198 | 0.33% | 1,004,632 |
| 2008-02-04 | 2008-01-31 | 1.904 | 517,219 | -3,466 | 0.33% | 984,983 |
| 2008-02-01 | 2008-01-30 | 1.962 | 520,685 | -12,996 | 0.34% | 1,021,632 |
| 2008-01-21 | 2008-01-17 | 2.106 | 533,681 | -4,500,752 | 0.34% | 1,124,126 |
| 2008-01-07 | 2008-01-03 | 0.068 | 5,034,433 | +4,530,990 | 3.24% | 340,232 |
| 2008-01-04 | 2008-01-02 | 0.068 | 503,443 | -16,262,632 | 0.32% | 34,023 |
| 2008-01-03 | 2007-12-31 | 0.068 | 16,766,075 | -115,410 | 0.32% | 1,133,067 |
| 2008-01-02 | 2007-12-27 | 0.068 | 16,881,485 | +230,834 | 0.33% | 1,140,867 |
| 2007-12-28 | 2007-12-24 | 0.069 | 16,650,651 | -17,313 | 0.32% | 1,154,120 |
| 2007-12-27 | 2007-12-20 | 0.071 | 16,667,964 | -807,920 | 0.32% | 1,184,203 |
| 2007-12-21 | 2007-12-19 | 0.068 | 17,475,884 | -11,547 | 0.34% | 1,181,037 |
| 2007-12-20 | 2007-12-18 | 0.064 | 17,487,431 | -173,126 | 0.34% | 1,121,211 |
| 2007-12-14 | 2007-12-12 | 0.069 | 17,660,557 | -115,417 | 0.34% | 1,224,120 |
| 2007-12-13 | 2007-12-11 | 0.069 | 17,775,974 | +13,850 | 0.34% | 1,232,120 |
| 2007-12-10 | 2007-12-06 | 0.076 | 17,762,124 | -1,001,244 | 0.34% | 1,354,276 |
| 2007-12-07 | 2007-12-05 | 0.076 | 18,763,368 | -13,850 | 0.36% | 1,430,616 |
| 2007-12-05 | 2007-12-03 | 0.071 | 18,777,218 | -1,154,172 | 0.36% | 1,334,058 |
| 2007-12-03 | 2007-11-29 | 0.071 | 19,931,390 | +219,293 | 0.39% | 1,416,058 |
| 2007-11-30 | 2007-11-28 | 0.069 | 19,712,097 | +144,271 | 0.38% | 1,366,320 |
| 2007-11-29 | 2007-11-27 | 0.071 | 19,567,826 | +842,545 | 0.38% | 1,390,228 |
| 2007-11-28 | 2007-11-26 | 0.087 | 18,725,281 | -173,125 | 0.36% | 1,622,400 |
| 2007-11-27 | 2007-11-23 | 0.085 | 18,898,406 | +300,084 | 0.37% | 1,604,652 |
| 2007-11-26 | 2007-11-22 | 0.087 | 18,598,322 | +57,709 | 0.36% | 1,611,400 |
| 2007-11-23 | 2007-11-21 | 0.094 | 18,540,613 | +911,796 | 0.36% | 1,734,912 |
| 2007-11-22 | 2007-11-20 | 0.097 | 17,628,817 | +357,793 | 0.34% | 1,710,688 |
| 2007-11-21 | 2007-11-19 | 0.099 | 17,271,024 | +461,669 | 0.33% | 1,705,896 |
| 2007-11-19 | 2007-11-15 | 0.106 | 16,809,355 | +115,417 | 0.32% | 1,776,808 |
| 2007-11-13 | 2007-11-09 | 0.107 | 16,693,938 | -288,543 | 0.32% | 1,793,536 |
| 2007-11-12 | 2007-11-08 | 0.106 | 16,982,481 | +288,543 | 0.33% | 1,795,108 |
| 2007-11-09 | 2007-11-07 | 0.111 | 16,693,938 | -115,417 | 0.32% | 1,851,392 |
| 2007-11-06 | 2007-11-02 | 0.111 | 16,809,355 | -4,039,601 | 0.32% | 1,864,192 |
| 2007-11-05 | 2007-11-01 | 0.116 | 20,848,956 | -346,252 | 0.40% | 2,420,576 |
| 2007-11-02 | 2007-10-31 | 0.118 | 21,195,208 | -265,459 | 0.41% | 2,497,504 |
| 2007-11-01 | 2007-10-30 | 0.113 | 21,460,667 | -577,086 | 0.41% | 2,417,220 |
| 2007-10-31 | 2007-10-29 | 0.118 | 22,037,753 | -403,960 | 0.43% | 2,596,784 |
| 2007-10-30 | 2007-10-26 | 0.125 | 22,441,713 | -1,442,715 | 0.43% | 2,799,936 |
| 2007-10-29 | 2007-10-25 | 0.133 | 23,884,428 | -975,275 | 0.46% | 3,186,876 |
| 2007-10-26 | 2007-10-24 | 0.130 | 24,859,703 | +2,115,597 | 0.48% | 3,230,850 |
| 2007-10-25 | 2007-10-23 | 0.104 | 22,744,106 | +1,397,702 | 0.44% | 2,364,720 |
| 2007-10-24 | 2007-10-22 | 0.095 | 21,346,404 | -3,063,172 | 0.41% | 2,034,450 |
| 2007-10-23 | 2007-10-18 | 0.094 | 24,409,576 | +563,236 | 0.47% | 2,284,092 |
| 2007-10-18 | 2007-10-16 | 0.090 | 23,846,340 | -288,543 | 0.46% | 2,148,744 |
| 2007-10-17 | 2007-10-15 | 0.094 | 24,134,883 | +1,211,880 | 0.47% | 2,258,388 |
| 2007-10-16 | 2007-10-12 | 0.099 | 22,923,003 | -1,211,880 | 0.44% | 2,264,154 |
| 2007-10-15 | 2007-10-11 | 0.099 | 24,134,883 | -173,126 | 0.47% | 2,383,854 |
| 2007-10-12 | 2007-10-10 | 0.102 | 24,308,009 | -1,962,092 | 0.47% | 2,485,198 |
| 2007-10-11 | 2007-10-09 | 0.107 | 26,270,101 | +461,669 | 0.51% | 2,822,364 |
| 2007-10-10 | 2007-10-08 | 0.104 | 25,808,432 | -474,365 | 0.50% | 2,683,320 |
| 2007-10-09 | 2007-10-05 | 0.118 | 26,282,797 | -4,385,852 | 0.51% | 3,096,992 |
| 2007-10-05 | 2007-10-03 | 0.085 | 30,668,649 | +964,887 | 0.59% | 2,604,056 |
| 2007-10-04 | 2007-10-02 | 0.087 | 29,703,762 | +173,126 | 0.57% | 2,573,600 |
| 2007-10-03 | 2007-09-28 | 0.094 | 29,530,636 | -300,085 | 0.57% | 2,763,288 |
| 2007-10-02 | 2007-09-27 | 0.097 | 29,830,721 | -43,858 | 0.58% | 2,894,752 |
| 2007-09-28 | 2007-09-25 | 0.097 | 29,874,579 | -189,284 | 0.58% | 2,899,008 |
| 2007-09-27 | 2007-09-24 | 0.092 | 30,063,863 | +477,826 | 0.58% | 2,761,088 |
| 2007-09-25 | 2007-09-21 | 0.104 | 29,586,037 | -1,673,549 | 0.57% | 3,076,080 |
| 2007-09-24 | 2007-09-20 | 0.109 | 31,259,586 | -663,649 | 0.60% | 3,412,584 |
| 2007-09-21 | 2007-09-19 | 0.113 | 31,923,235 | -115,417 | 0.62% | 3,595,670 |
| 2007-09-20 | 2007-09-18 | 0.113 | 32,038,652 | -959,005 | 0.62% | 3,608,670 |
| 2007-09-19 | 2007-09-17 | 0.114 | 32,997,657 | +322,014 | 0.64% | 3,773,867 |
| 2007-09-18 | 2007-09-14 | 0.114 | 32,675,643 | +1,812,050 | 0.63% | 3,737,039 |
| 2007-09-17 | 2007-09-13 | 0.113 | 30,863,593 | +679,695 | 0.60% | 3,476,317 |
| 2007-09-13 | 2007-09-11 | 0.116 | 30,183,898 | +57,708 | 0.58% | 3,504,368 |
| 2007-09-12 | 2007-09-10 | 0.116 | 30,126,190 | -346,251 | 0.58% | 3,497,668 |
| 2007-09-11 | 2007-09-07 | 0.120 | 30,472,441 | -343,943 | 0.59% | 3,643,476 |
| 2007-09-10 | 2007-09-06 | 0.125 | 30,816,384 | +4,519,736 | 0.60% | 3,844,800 |
| 2007-09-07 | 2007-09-05 | 0.133 | 26,296,648 | +9,089,102 | 0.51% | 3,508,736 |
| 2007-09-06 | 2007-09-04 | 0.109 | 17,207,546 | +346,252 | 0.33% | 1,878,534 |
| 2007-09-05 | 2007-09-03 | 0.116 | 16,861,294 | -278,156 | 0.33% | 1,957,606 |
| 2007-09-04 | 2007-08-31 | 0.120 | 17,139,450 | -1,618,148 | 0.33% | 2,049,300 |
| 2007-09-03 | 2007-08-30 | 0.135 | 18,757,598 | +2,484,931 | 0.36% | 2,535,312 |
| 2007-08-31 | 2007-08-29 | 0.135 | 16,272,667 | +3,733,746 | 0.31% | 2,199,444 |
| 2007-08-30 | 2007-08-28 | 0.140 | 12,538,921 | -109,647 | 0.36% | 1,759,968 |
| 2007-08-29 | 2007-08-27 | 0.151 | 12,648,568 | +519,378 | 0.37% | 1,906,866 |
| 2007-08-28 | 2007-08-24 | 0.142 | 12,129,190 | +686,732 | 0.35% | 1,723,476 |
| 2007-08-27 | 2007-08-23 | 0.142 | 11,442,458 | -1,904,384 | 0.33% | 1,625,896 |
| 2007-08-24 | 2007-08-22 | 0.114 | 13,346,842 | -375,105 | 0.39% | 1,526,448 |
| 2007-08-23 | 2007-08-21 | 0.118 | 13,721,947 | -594,399 | 0.40% | 1,616,904 |
| 2007-08-22 | 2007-08-20 | 0.118 | 14,316,346 | +1,038,755 | 0.42% | 1,686,944 |
| 2007-08-21 | 2007-08-17 | 0.120 | 13,277,591 | +623,252 | 0.38% | 1,587,552 |
| 2007-08-20 | 2007-08-16 | 0.123 | 12,654,339 | +461,669 | 0.37% | 1,556,888 |
| 2007-08-17 | 2007-08-15 | 0.149 | 12,192,670 | -548,231 | 0.35% | 1,817,008 |
| 2007-08-16 | 2007-08-14 | 0.152 | 12,740,901 | +346,251 | 0.37% | 1,942,864 |
| 2007-08-13 | 2007-08-09 | 0.168 | 12,394,650 | -750,211 | 0.36% | 2,083,366 |
| 2007-08-10 | 2007-08-08 | 0.158 | 13,144,861 | -118,880 | 0.38% | 2,072,798 |
| 2007-08-09 | 2007-08-07 | 0.152 | 13,263,741 | +865,629 | 0.38% | 2,022,592 |
| 2007-08-08 | 2007-08-06 | 0.191 | 12,398,112 | -80,792 | 0.36% | 2,363,240 |
| 2007-08-07 | 2007-08-03 | 0.208 | 12,478,904 | +873,708 | 0.36% | 2,594,880 |
| 2007-08-06 | 2007-08-02 | 0.188 | 11,605,196 | -461,669 | 0.34% | 2,185,287 |
| 2007-08-03 | 2007-08-01 | 0.194 | 12,066,865 | -2,490,196 | 0.35% | 2,340,557 |
| 2007-08-02 | 2007-07-31 | 0.200 | 14,557,061 | +353,155 | 0.34% | 2,906,010 |
| 2007-08-01 | 2007-07-30 | 0.191 | 14,203,906 | +56,505 | 0.34% | 2,714,850 |
| 2007-07-31 | 2007-07-27 | 0.204 | 14,147,401 | +1,455,000 | 0.34% | 2,884,320 |
| 2007-07-30 | 2007-07-26 | 0.215 | 12,692,401 | -840,510 | 0.30% | 2,731,440 |
| 2007-07-27 | 2007-07-25 | 0.180 | 13,532,911 | +1,200,728 | 0.32% | 2,433,320 |
| 2007-07-26 | 2007-07-24 | 0.168 | 12,332,183 | -233,083 | 0.29% | 2,077,740 |
| 2007-07-25 | 2007-07-23 | 0.174 | 12,565,266 | -1,447,936 | 0.30% | 2,188,170 |
| 2007-07-19 | 2007-07-17 | 0.190 | 14,013,202 | -70,631 | 0.33% | 2,658,560 |
| 2007-07-18 | 2007-07-16 | 0.184 | 14,083,833 | -353,156 | 0.33% | 2,592,200 |
| 2007-07-17 | 2007-07-13 | 0.176 | 14,436,989 | +233,083 | 0.34% | 2,534,560 |
| 2007-07-13 | 2007-07-11 | 0.171 | 14,203,906 | +141,262 | 0.34% | 2,433,310 |
| 2007-07-12 | 2007-07-10 | 0.180 | 14,062,644 | -1,271,359 | 0.33% | 2,528,570 |
| 2007-07-11 | 2007-07-09 | 0.180 | 15,334,003 | -978,947 | 0.36% | 2,757,170 |
| 2007-07-10 | 2007-07-06 | 0.184 | 16,312,950 | -353,155 | 0.39% | 3,002,480 |
| 2007-07-09 | 2007-07-05 | 0.191 | 16,666,105 | -1,899,975 | 0.39% | 3,185,460 |
| 2007-07-06 | 2007-07-04 | 0.190 | 18,566,080 | +1,688,082 | 0.44% | 3,522,324 |
| 2007-07-05 | 2007-07-03 | 0.163 | 16,877,998 | -847,573 | 0.40% | 2,748,040 |
| 2007-07-04 | 2007-06-29 | 0.185 | 17,725,571 | -541,034 | 0.42% | 3,287,576 |
| 2007-07-03 | 2007-06-28 | 0.207 | 18,266,605 | -1,094,781 | 0.43% | 3,775,852 |
| 2007-06-29 | 2007-06-27 | 0.217 | 19,361,386 | +278,286 | 0.46% | 4,194,036 |
| 2007-06-28 | 2007-06-26 | 0.227 | 19,083,100 | -1,624,514 | 0.45% | 4,322,880 |
| 2007-06-27 | 2007-06-25 | 0.225 | 20,707,614 | +1,073,592 | 0.49% | 4,661,562 |
| 2007-06-26 | 2007-06-22 | 0.232 | 19,634,022 | 0.47% | 4,558,872 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy