History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 217,800 | +0 | 0.00% | 158,994 |
| 2025-10-13 | 2025-10-09 | 0.790 | 217,800 | +0 | 0.00% | 172,062 |
| 2025-10-10 | 2025-10-08 | 0.710 | 217,800 | +0 | 0.00% | 154,638 |
| 2025-10-09 | 2025-10-06 | 0.750 | 217,800 | +0 | 0.00% | 163,350 |
| 2025-10-08 | 2025-10-03 | 0.730 | 217,800 | +0 | 0.00% | 158,994 |
| 2025-10-06 | 2025-10-02 | 0.740 | 217,800 | +0 | 0.00% | 161,172 |
| 2025-10-03 | 2025-09-30 | 0.730 | 217,800 | +0 | 0.00% | 158,994 |
| 2025-10-02 | 2025-09-29 | 0.700 | 217,800 | +0 | 0.00% | 152,460 |
| 2025-09-30 | 2025-09-26 | 0.660 | 217,800 | +0 | 0.00% | 143,748 |
| 2025-09-29 | 2025-09-25 | 0.660 | 217,800 | +0 | 0.00% | 143,748 |
| 2025-09-26 | 2025-09-24 | 0.710 | 217,800 | +0 | 0.00% | 154,638 |
| 2025-09-25 | 2025-09-23 | 0.690 | 217,800 | +0 | 0.00% | 150,282 |
| 2025-09-24 | 2025-09-22 | 0.720 | 217,800 | +0 | 0.00% | 156,816 |
| 2025-09-23 | 2025-09-19 | 0.740 | 217,800 | +0 | 0.00% | 161,172 |
| 2025-09-22 | 2025-09-18 | 0.740 | 217,800 | +0 | 0.00% | 161,172 |
| 2025-09-19 | 2025-09-17 | 0.780 | 217,800 | +0 | 0.00% | 169,884 |
| 2025-09-18 | 2025-09-16 | 0.780 | 217,800 | +0 | 0.00% | 169,884 |
| 2025-09-17 | 2025-09-15 | 0.790 | 217,800 | +0 | 0.00% | 172,062 |
| 2025-09-16 | 2025-09-12 | 0.800 | 217,800 | +0 | 0.00% | 174,240 |
| 2025-09-15 | 2025-09-11 | 0.790 | 217,800 | +0 | 0.00% | 172,062 |
| 2025-09-12 | 2025-09-10 | 0.800 | 217,800 | +0 | 0.00% | 174,240 |
| 2025-09-11 | 2025-09-09 | 0.800 | 217,800 | +0 | 0.00% | 174,240 |
| 2025-09-10 | 2025-09-08 | 0.810 | 217,800 | +0 | 0.00% | 176,418 |
| 2025-09-09 | 2025-09-05 | 0.810 | 217,800 | +0 | 0.00% | 176,418 |
| 2025-09-08 | 2025-09-04 | 0.810 | 217,800 | +0 | 0.00% | 176,418 |
| 2025-09-05 | 2025-09-03 | 0.810 | 217,800 | +0 | 0.00% | 176,418 |
| 2025-09-04 | 2025-09-02 | 0.840 | 217,800 | +0 | 0.00% | 182,952 |
| 2025-09-03 | 2025-09-01 | 0.820 | 217,800 | +0 | 0.00% | 178,596 |
| 2025-09-02 | 2025-08-29 | 0.830 | 217,800 | +0 | 0.00% | 180,774 |
| 2025-09-01 | 2025-08-28 | 0.870 | 217,800 | +0 | 0.00% | 189,486 |
| 2025-08-29 | 2025-08-27 | 0.930 | 217,800 | +0 | 0.00% | 202,554 |
| 2025-08-28 | 2025-08-26 | 0.950 | 217,800 | +0 | 0.00% | 206,910 |
| 2025-08-27 | 2025-08-25 | 0.940 | 217,800 | +0 | 0.00% | 204,732 |
| 2025-08-26 | 2025-08-22 | 0.850 | 217,800 | +0 | 0.00% | 185,130 |
| 2025-08-25 | 2025-08-21 | 0.840 | 217,800 | +0 | 0.00% | 182,952 |
| 2025-08-22 | 2025-08-20 | 0.860 | 217,800 | +0 | 0.00% | 187,308 |
| 2025-08-21 | 2025-08-19 | 0.890 | 217,800 | +0 | 0.00% | 193,842 |
| 2025-08-20 | 2025-08-18 | 0.890 | 217,800 | +0 | 0.00% | 193,842 |
| 2025-08-19 | 2025-08-15 | 0.880 | 217,800 | +0 | 0.00% | 191,664 |
| 2025-08-18 | 2025-08-14 | 0.890 | 217,800 | +0 | 0.00% | 193,842 |
| 2025-08-15 | 2025-08-13 | 0.870 | 217,800 | +0 | 0.00% | 189,486 |
| 2025-08-14 | 2025-08-12 | 0.880 | 217,800 | +0 | 0.00% | 191,664 |
| 2025-08-13 | 2025-08-11 | 0.860 | 217,800 | +0 | 0.00% | 187,308 |
| 2025-08-12 | 2025-08-08 | 0.890 | 217,800 | +0 | 0.00% | 193,842 |
| 2025-08-11 | 2025-08-07 | 0.900 | 217,800 | +0 | 0.00% | 196,020 |
| 2025-08-08 | 2025-08-06 | 0.880 | 217,800 | +0 | 0.00% | 191,664 |
| 2025-08-07 | 2025-08-05 | 0.870 | 217,800 | +0 | 0.00% | 189,486 |
| 2025-08-06 | 2025-08-04 | 0.890 | 217,800 | +0 | 0.00% | 193,842 |
| 2025-08-05 | 2025-08-01 | 0.860 | 217,800 | +0 | 0.00% | 187,308 |
| 2025-08-04 | 2025-07-31 | 0.840 | 217,800 | +0 | 0.00% | 182,952 |
| 2025-08-01 | 2025-07-30 | 0.890 | 217,800 | +0 | 0.00% | 193,842 |
| 2025-07-31 | 2025-07-29 | 0.910 | 217,800 | +0 | 0.00% | 198,198 |
| 2025-07-30 | 2025-07-28 | 0.890 | 217,800 | +0 | 0.00% | 193,842 |
| 2025-07-29 | 2025-07-25 | 0.920 | 217,800 | +0 | 0.00% | 200,376 |
| 2025-07-28 | 2025-07-24 | 0.950 | 217,800 | +0 | 0.00% | 206,910 |
| 2025-07-25 | 2025-07-23 | 0.950 | 217,800 | +0 | 0.00% | 206,910 |
| 2025-07-24 | 2025-07-22 | 0.930 | 217,800 | +0 | 0.00% | 202,554 |
| 2025-07-23 | 2025-07-21 | 0.940 | 217,800 | +0 | 0.00% | 204,732 |
| 2025-07-22 | 2025-07-18 | 0.920 | 217,800 | +0 | 0.00% | 200,376 |
| 2025-07-21 | 2025-07-17 | 0.870 | 217,800 | +0 | 0.00% | 189,486 |
| 2025-07-18 | 2025-07-16 | 0.870 | 217,800 | +0 | 0.00% | 189,486 |
| 2025-07-17 | 2025-07-15 | 0.870 | 217,800 | +0 | 0.00% | 189,486 |
| 2025-07-16 | 2025-07-14 | 0.880 | 217,800 | +0 | 0.00% | 191,664 |
| 2025-07-15 | 2025-07-11 | 0.860 | 217,800 | +0 | 0.00% | 187,308 |
| 2025-07-14 | 2025-07-10 | 0.820 | 217,800 | +0 | 0.00% | 178,596 |
| 2025-07-11 | 2025-07-09 | 0.780 | 217,800 | +0 | 0.00% | 169,884 |
| 2025-07-10 | 2025-07-08 | 0.770 | 217,800 | +0 | 0.00% | 167,706 |
| 2025-07-09 | 2025-07-07 | 0.800 | 217,800 | +0 | 0.00% | 174,240 |
| 2025-07-08 | 2025-07-04 | 0.800 | 217,800 | +0 | 0.00% | 174,240 |
| 2025-07-07 | 2025-07-03 | 0.780 | 217,800 | +0 | 0.00% | 169,884 |
| 2025-07-04 | 2025-07-02 | 0.740 | 217,800 | +0 | 0.00% | 161,172 |
| 2025-07-03 | 2025-06-30 | 0.680 | 217,800 | +0 | 0.00% | 148,104 |
| 2025-07-02 | 2025-06-27 | 0.660 | 217,800 | +0 | 0.00% | 143,748 |
| 2025-06-30 | 2025-06-26 | 0.650 | 217,800 | +0 | 0.00% | 141,570 |
| 2025-06-27 | 2025-06-25 | 0.650 | 217,800 | +0 | 0.00% | 141,570 |
| 2025-06-26 | 2025-06-24 | 0.620 | 217,800 | +0 | 0.00% | 135,036 |
| 2025-06-25 | 2025-06-23 | 0.610 | 217,800 | +0 | 0.00% | 132,858 |
| 2025-06-24 | 2025-06-20 | 0.580 | 217,800 | +0 | 0.00% | 126,324 |
| 2025-06-23 | 2025-06-19 | 0.570 | 217,800 | +0 | 0.00% | 124,146 |
| 2025-06-20 | 2025-06-18 | 0.570 | 217,800 | +0 | 0.00% | 124,146 |
| 2025-06-19 | 2025-06-17 | 0.560 | 217,800 | +0 | 0.00% | 121,968 |
| 2025-06-18 | 2025-06-16 | 0.600 | 217,800 | +0 | 0.00% | 130,680 |
| 2025-06-17 | 2025-06-13 | 0.580 | 217,800 | +0 | 0.00% | 126,324 |
| 2025-06-16 | 2025-06-12 | 0.560 | 217,800 | +0 | 0.00% | 121,968 |
| 2025-06-13 | 2025-06-11 | 0.530 | 217,800 | +0 | 0.00% | 115,434 |
| 2025-06-12 | 2025-06-10 | 0.510 | 217,800 | +0 | 0.00% | 111,078 |
| 2025-06-11 | 2025-06-09 | 0.470 | 217,800 | +0 | 0.00% | 102,366 |
| 2025-06-10 | 2025-06-06 | 0.465 | 217,800 | +0 | 0.00% | 101,277 |
| 2025-06-09 | 2025-06-05 | 0.470 | 217,800 | -50,000 | 0.00% | 102,366 |
| 2025-06-02 | 2025-05-29 | 0.475 | 267,800 | +50,000 | 0.00% | 127,205 |
| 2024-04-30 | 2024-04-26 | 0.600 | 217,800 | +7,141 | 0.00% | 130,606 |
| 2024-04-02 | 2024-03-27 | 0.672 | 210,659 | -19,344 | 0.00% | 141,570 |
| 2024-03-28 | 2024-03-26 | 0.682 | 230,003 | +19,344 | 0.00% | 156,948 |
| 2023-05-16 | 2023-05-12 | 1.044 | 210,659 | -19,344 | 0.00% | 219,978 |
| 2023-02-09 | 2023-02-07 | 0.982 | 230,003 | -29,017 | 0.00% | 225,910 |
| 2023-02-08 | 2023-02-06 | 0.982 | 259,020 | +48,361 | 0.00% | 254,410 |
| 2023-02-01 | 2023-01-30 | 1.065 | 210,659 | +19,344 | 0.00% | 224,334 |
| 2023-01-30 | 2023-01-26 | 1.220 | 191,315 | +19,345 | 0.00% | 233,404 |
| 2023-01-20 | 2023-01-18 | 1.179 | 171,970 | -125,738 | 0.00% | 202,691 |
| 2023-01-10 | 2023-01-06 | 0.775 | 297,708 | -19,344 | 0.00% | 230,850 |
| 2022-09-29 | 2022-09-27 | 0.889 | 317,052 | -38,689 | 0.00% | 281,908 |
| 2022-08-30 | 2022-08-26 | 1.034 | 355,741 | +29,016 | 0.00% | 367,800 |
| 2022-06-15 | 2022-06-13 | 1.158 | 326,725 | +19,345 | 0.00% | 378,336 |
| 2022-05-25 | 2022-05-23 | 1.168 | 307,380 | -58,033 | 0.00% | 359,114 |
| 2022-04-25 | 2022-04-21 | 1.158 | 365,413 | +19,344 | 0.00% | 423,136 |
| 2022-04-12 | 2022-04-08 | 1.230 | 346,069 | +19,344 | 0.00% | 425,782 |
| 2022-04-08 | 2022-04-06 | 1.272 | 326,725 | +19,345 | 0.00% | 415,495 |
| 2022-03-15 | 2022-03-11 | 1.179 | 307,380 | +19,344 | 0.00% | 362,292 |
| 2022-03-10 | 2022-03-08 | 1.251 | 288,036 | +19,344 | 0.00% | 360,338 |
| 2022-03-07 | 2022-03-03 | 1.344 | 268,692 | -19,344 | 0.00% | 361,140 |
| 2022-03-02 | 2022-02-28 | 1.313 | 288,036 | -19,344 | 0.00% | 378,206 |
| 2022-02-25 | 2022-02-23 | 1.272 | 307,380 | -67,705 | 0.00% | 390,894 |
| 2022-02-17 | 2022-02-15 | 0.889 | 375,085 | +19,344 | 0.00% | 333,508 |
| 2022-02-08 | 2022-02-04 | 0.910 | 355,741 | -19,344 | 0.00% | 323,664 |
| 2022-01-25 | 2022-01-21 | 0.827 | 375,085 | +29,016 | 0.00% | 310,240 |
| 2022-01-24 | 2022-01-20 | 0.837 | 346,069 | -19,344 | 0.00% | 289,818 |
| 2022-01-20 | 2022-01-18 | 0.837 | 365,413 | -19,344 | 0.00% | 306,018 |
| 2022-01-19 | 2022-01-17 | 0.817 | 384,757 | +19,344 | 0.00% | 314,262 |
| 2022-01-10 | 2022-01-06 | 0.827 | 365,413 | +19,344 | 0.00% | 302,240 |
| 2022-01-03 | 2021-12-29 | 0.899 | 346,069 | +38,689 | 0.00% | 311,286 |
| 2021-12-03 | 2021-12-01 | 0.765 | 307,380 | -19,345 | 0.00% | 235,172 |
| 2021-10-20 | 2021-10-18 | 1.013 | 326,725 | +38,689 | 0.00% | 331,044 |
| 2021-09-27 | 2021-09-23 | 1.065 | 288,036 | -29,016 | 0.00% | 306,734 |
| 2021-09-20 | 2021-09-16 | 1.086 | 317,052 | +29,016 | 0.00% | 344,190 |
| 2021-09-14 | 2021-09-10 | 1.117 | 288,036 | +19,344 | 0.00% | 321,624 |
| 2021-09-01 | 2021-08-30 | 1.272 | 268,692 | +19,344 | 0.00% | 341,694 |
| 2021-08-26 | 2021-08-24 | 1.344 | 249,348 | -19,344 | 0.00% | 335,141 |
| 2021-08-24 | 2021-08-20 | 1.292 | 268,692 | +19,344 | 0.00% | 347,250 |
| 2021-08-09 | 2021-08-05 | 1.468 | 249,348 | +19,345 | 0.00% | 366,077 |
| 2021-08-02 | 2021-07-29 | 1.530 | 230,003 | -19,345 | 0.00% | 351,944 |
| 2021-07-29 | 2021-07-27 | 1.334 | 249,348 | +19,345 | 0.00% | 332,563 |
| 2021-07-21 | 2021-07-19 | 1.665 | 230,003 | -19,345 | 0.00% | 382,858 |
| 2021-07-14 | 2021-07-12 | 1.365 | 249,348 | +19,345 | 0.00% | 340,297 |
| 2021-07-07 | 2021-07-05 | 1.592 | 230,003 | +19,344 | 0.00% | 366,212 |
| 2021-06-03 | 2021-06-01 | 0.910 | 210,659 | -48,361 | 0.00% | 191,664 |
| 2021-05-31 | 2021-05-27 | 0.879 | 259,020 | -19,344 | 0.00% | 227,630 |
| 2021-05-28 | 2021-05-26 | 0.817 | 278,364 | -19,344 | 0.00% | 227,362 |
| 2021-05-25 | 2021-05-21 | 0.786 | 297,708 | -48,361 | 0.00% | 233,928 |
| 2021-05-20 | 2021-05-17 | 0.765 | 346,069 | +48,361 | 0.00% | 264,772 |
| 2021-03-31 | 2021-03-29 | 0.470 | 297,708 | -48,361 | 0.00% | 140,049 |
| 2021-03-26 | 2021-03-24 | 0.419 | 346,069 | +48,361 | 0.00% | 144,909 |
| 2021-01-28 | 2021-01-26 | 0.383 | 297,708 | -48,361 | 0.00% | 113,886 |
| 2021-01-18 | 2021-01-14 | 0.315 | 346,069 | +48,361 | 0.00% | 109,129 |
| 2021-01-14 | 2021-01-12 | 0.315 | 297,708 | -48,361 | 0.00% | 93,879 |
| 2021-01-13 | 2021-01-11 | 0.246 | 346,069 | +48,361 | 0.00% | 85,156 |
| 2019-05-09 | 2019-05-07 | 0.114 | 297,708 | +8,194 | 0.00% | 33,867 |
| 2018-04-06 | 2018-04-03 | 0.191 | 289,514 | -94,060 | 0.00% | 55,404 |
| 2018-03-23 | 2018-03-21 | 0.193 | 383,574 | -94,059 | 0.01% | 74,220 |
| 2018-03-14 | 2018-03-12 | 0.195 | 477,633 | -94,059 | 0.01% | 92,927 |
| 2018-01-12 | 2018-01-10 | 0.201 | 571,692 | -94,059 | 0.01% | 114,874 |
| 2018-01-05 | 2018-01-03 | 0.202 | 665,751 | -188,119 | 0.01% | 134,482 |
| 2017-10-30 | 2017-10-26 | 0.215 | 853,870 | -94,059 | 0.01% | 183,376 |
| 2017-10-25 | 2017-10-23 | 0.225 | 947,929 | +94,059 | 0.01% | 213,654 |
| 2017-06-21 | 2017-06-19 | 0.224 | 853,870 | +258,663 | 0.01% | 191,546 |
| 2017-06-15 | 2017-06-13 | 0.237 | 595,207 | -65,841 | 0.01% | 141,114 |
| 2017-05-10 | 2017-05-08 | 0.237 | 661,048 | +76,015 | 0.01% | 156,441 |
| 2017-05-09 | 2017-05-05 | 0.233 | 585,033 | -83,243 | 0.01% | 136,343 |
| 2017-03-23 | 2017-03-21 | 0.366 | 668,276 | +83,243 | 0.02% | 244,854 |
| 2017-03-21 | 2017-03-17 | 0.336 | 585,033 | +83,243 | 0.01% | 196,784 |
| 2017-03-06 | 2017-03-02 | 0.300 | 501,790 | -83,243 | 0.01% | 150,700 |
| 2017-01-11 | 2017-01-09 | 0.366 | 585,033 | -83,243 | 0.01% | 214,354 |
| 2016-12-08 | 2016-12-06 | 0.444 | 668,276 | -41,621 | 0.02% | 297,036 |
| 2016-12-02 | 2016-11-30 | 0.366 | 709,897 | +83,243 | 0.02% | 260,104 |
| 2015-11-05 | 2015-11-03 | 0.255 | 626,654 | +41,621 | 0.02% | 159,594 |
| 2015-05-27 | 2015-05-22 | 0.463 | 585,033 | -41,621 | 0.02% | 270,578 |
| 2015-05-22 | 2015-05-20 | 0.402 | 626,654 | +41,621 | 0.02% | 252,188 |
| 2015-05-19 | 2015-05-15 | 0.414 | 585,033 | +41,622 | 0.02% | 242,466 |
| 2015-05-12 | 2015-05-08 | 0.426 | 543,411 | -41,622 | 0.01% | 231,744 |
| 2015-04-20 | 2015-04-16 | 0.456 | 585,033 | -41,621 | 0.02% | 267,064 |
| 2015-04-16 | 2015-04-14 | 0.481 | 626,654 | -133,189 | 0.02% | 301,120 |
| 2015-04-10 | 2015-04-08 | 0.390 | 759,843 | +41,621 | 0.02% | 296,660 |
| 2015-04-08 | 2015-04-01 | 0.402 | 718,222 | -83,243 | 0.02% | 289,038 |
| 2014-11-06 | 2014-11-04 | 0.336 | 801,465 | +41,622 | 0.03% | 269,584 |
| 2014-04-24 | 2014-04-22 | 0.384 | 759,843 | +83,243 | 0.02% | 292,096 |
| 2014-03-26 | 2014-03-24 | 0.426 | 676,600 | +83,243 | 0.02% | 288,544 |
| 2014-03-19 | 2014-03-17 | 0.444 | 593,357 | -41,622 | 0.02% | 263,736 |
| 2014-02-06 | 2014-02-04 | 0.432 | 634,979 | -33,297 | 0.02% | 274,608 |
| 2013-12-11 | 2013-12-09 | 0.487 | 668,276 | -49,946 | 0.02% | 325,134 |
| 2013-11-07 | 2013-11-05 | 0.456 | 718,222 | -8,324 | 0.02% | 327,864 |
| 2013-11-04 | 2013-10-31 | 0.463 | 726,546 | +41,622 | 0.02% | 336,028 |
| 2013-10-31 | 2013-10-29 | 0.511 | 684,924 | +41,621 | 0.02% | 349,690 |
| 2013-10-29 | 2013-10-25 | 0.553 | 643,303 | -41,621 | 0.02% | 355,488 |
| 2013-10-09 | 2013-10-07 | 0.390 | 684,924 | +41,621 | 0.02% | 267,410 |
| 2013-09-30 | 2013-09-26 | 0.366 | 643,303 | +41,622 | 0.02% | 235,704 |
| 2013-01-21 | 2013-01-17 | 0.396 | 601,681 | +83,243 | 0.02% | 238,524 |
| 2013-01-18 | 2013-01-16 | 0.366 | 518,438 | +41,621 | 0.02% | 189,954 |
| 2013-01-07 | 2013-01-03 | 0.420 | 476,817 | -41,621 | 0.02% | 200,480 |
| 2012-12-04 | 2012-11-30 | 0.287 | 518,438 | -83,243 | 0.02% | 148,849 |
| 2012-11-29 | 2012-11-27 | 0.312 | 601,681 | -41,622 | 0.02% | 187,928 |
| 2012-11-28 | 2012-11-26 | 0.168 | 643,303 | +83,243 | 0.02% | 108,192 |
| 2012-01-19 | 2012-01-17 | 0.270 | 560,060 | +33,297 | 0.02% | 151,380 |
| 2011-12-05 | 2011-12-01 | 0.336 | 526,763 | +33,298 | 0.02% | 177,184 |
| 2011-12-02 | 2011-11-30 | 0.312 | 493,465 | +41,621 | 0.02% | 154,128 |
| 2011-11-18 | 2011-11-16 | 0.414 | 451,844 | -33,297 | 0.01% | 187,266 |
| 2011-10-06 | 2011-10-03 | 0.216 | 485,141 | +41,622 | 0.02% | 104,904 |
| 2011-09-30 | 2011-09-27 | 0.300 | 443,519 | +33,297 | 0.01% | 133,200 |
| 2011-09-22 | 2011-09-20 | 0.372 | 410,222 | +66,594 | 0.01% | 152,768 |
| 2011-09-19 | 2011-09-15 | 0.408 | 343,628 | -41,621 | 0.01% | 140,352 |
| 2011-09-16 | 2011-09-14 | 0.366 | 385,249 | +41,621 | 0.01% | 141,154 |
| 2011-09-12 | 2011-09-08 | 0.366 | 343,628 | +8,325 | 0.01% | 125,904 |
| 2011-07-11 | 2011-07-07 | 0.559 | 335,303 | +41,621 | 0.01% | 187,302 |
| 2011-07-08 | 2011-07-06 | 0.547 | 293,682 | +24,973 | 0.01% | 160,524 |
| 2011-05-11 | 2011-05-06 | 0.709 | 268,709 | +16,649 | 0.01% | 190,452 |
| 2011-05-05 | 2011-05-03 | 0.769 | 252,060 | -16,649 | 0.01% | 193,792 |
| 2011-03-24 | 2011-03-22 | 0.685 | 268,709 | +16,649 | 0.01% | 183,996 |
| 2011-03-07 | 2011-03-03 | 0.781 | 252,060 | +16,648 | 0.01% | 196,820 |
| 2011-03-02 | 2011-02-28 | 0.769 | 235,412 | +16,649 | 0.01% | 180,992 |
| 2011-02-24 | 2011-02-22 | 0.841 | 218,763 | -16,649 | 0.01% | 183,960 |
| 2011-01-11 | 2011-01-07 | 0.733 | 235,412 | +16,649 | 0.01% | 172,508 |
| 2010-11-11 | 2010-11-09 | 1.201 | 218,763 | +99,892 | 0.01% | 262,800 |
| 2010-11-10 | 2010-11-08 | 1.273 | 118,871 | -8,324 | 0.00% | 151,368 |
| 2010-11-09 | 2010-11-05 | 1.189 | 127,195 | -24,973 | 0.00% | 151,271 |
| 2010-10-26 | 2010-10-22 | 1.129 | 152,168 | -16,649 | 0.01% | 171,832 |
| 2010-10-18 | 2010-10-14 | 1.069 | 168,817 | -16,649 | 0.01% | 180,492 |
| 2010-10-05 | 2010-09-30 | 1.117 | 185,466 | +16,649 | 0.01% | 207,204 |
| 2010-09-10 | 2010-09-08 | 1.213 | 168,817 | +8,324 | 0.01% | 204,828 |
| 2010-09-08 | 2010-09-06 | 1.249 | 160,493 | -8,324 | 0.01% | 200,512 |
| 2010-09-06 | 2010-09-02 | 1.285 | 168,817 | -41,622 | 0.01% | 216,996 |
| 2010-08-02 | 2010-07-29 | 1.021 | 210,439 | +8,325 | 0.01% | 214,880 |
| 2010-07-20 | 2010-07-16 | 1.165 | 202,114 | +66,594 | 0.01% | 235,516 |
| 2010-07-14 | 2010-07-12 | 1.502 | 135,520 | +16,649 | 0.00% | 203,500 |
| 2010-07-07 | 2010-07-05 | 1.406 | 118,871 | +16,648 | 0.00% | 167,076 |
| 2010-06-14 | 2010-06-10 | 1.418 | 102,223 | +8,325 | 0.00% | 144,905 |
| 2010-05-31 | 2010-05-27 | 1.526 | 93,898 | -8,325 | 0.00% | 143,256 |
| 2010-04-30 | 2010-04-28 | 1.490 | 102,223 | -24,972 | 0.00% | 152,273 |
| 2010-04-28 | 2010-04-26 | 1.514 | 127,195 | +24,972 | 0.00% | 192,527 |
| 2010-04-22 | 2010-04-20 | 1.562 | 102,223 | +16,649 | 0.00% | 159,641 |
| 2010-03-16 | 2010-03-12 | 2.198 | 85,574 | -49,946 | 0.00% | 188,124 |
| 2010-03-09 | 2010-03-05 | 2.162 | 135,520 | +24,973 | 0.00% | 293,040 |
| 2010-03-05 | 2010-03-03 | 2.018 | 110,547 | +16,649 | 0.00% | 223,104 |
| 2010-03-04 | 2010-03-02 | 2.114 | 93,898 | +16,648 | 0.00% | 198,527 |
| 2010-03-03 | 2010-03-01 | 2.138 | 77,250 | +8,325 | 0.00% | 165,185 |
| 2010-02-26 | 2010-02-24 | 1.922 | 68,925 | +8,324 | 0.00% | 132,479 |
| 2010-02-24 | 2010-02-22 | 1.862 | 60,601 | +8,324 | 0.00% | 112,840 |
| 2010-02-10 | 2010-02-08 | 1.742 | 52,277 | -33,297 | 0.00% | 91,061 |
| 2010-02-04 | 2010-02-02 | 1.766 | 85,574 | -33,297 | 0.00% | 151,116 |
| 2010-01-22 | 2010-01-20 | 2.078 | 118,871 | +16,648 | 0.00% | 247,044 |
| 2010-01-19 | 2010-01-15 | 2.282 | 102,223 | +8,325 | 0.00% | 233,321 |
| 2010-01-15 | 2010-01-13 | 2.258 | 93,898 | +70,423 | 0.00% | 212,063 |
| 2010-01-04 | 2009-12-29 | 22.921 | 23,475 | -70,423 | 0.00% | 538,066 |
| 2009-12-30 | 2009-12-28 | 22.584 | 93,898 | +88,029 | 0.00% | 2,120,634 |
| 2009-12-11 | 2009-12-09 | 22.584 | 5,869 | +2,081 | 0.00% | 132,548 |
| 2009-12-01 | 2009-11-27 | 15.184 | 3,788 | +2,082 | 0.00% | 57,519 |
| 2009-11-26 | 2009-11-24 | 16.338 | 1,706 | -2,082 | 0.00% | 27,872 |
| 2009-11-16 | 2009-11-12 | 14.656 | 3,788 | -2,081 | 0.00% | 55,516 |
| 2009-11-12 | 2009-11-10 | 14.800 | 5,869 | -24,973 | 0.00% | 86,861 |
| 2009-11-11 | 2009-11-09 | 13.455 | 30,842 | +2,081 | 0.02% | 414,966 |
| 2009-11-10 | 2009-11-06 | 14.944 | 28,761 | +18,730 | 0.02% | 429,809 |
| 2009-11-06 | 2009-11-04 | 9.658 | 10,031 | -6,243 | 0.01% | 96,884 |
| 2009-11-02 | 2009-10-29 | 7.784 | 16,274 | -1,041 | 0.01% | 126,684 |
| 2009-10-29 | 2009-10-27 | 6.247 | 17,315 | -4,162 | 0.01% | 108,163 |
| 2009-10-15 | 2009-10-13 | 5.309 | 21,477 | +3,594 | 0.01% | 114,025 |
| 2009-09-15 | 2009-09-11 | 5.598 | 17,883 | -15,596 | 0.01% | 100,104 |
| 2009-09-14 | 2009-09-10 | 5.655 | 33,479 | -8,664 | 0.02% | 189,339 |
| 2009-09-08 | 2009-09-04 | 5.540 | 42,143 | +8,664 | 0.03% | 233,473 |
| 2009-09-04 | 2009-09-02 | 5.425 | 33,479 | +1,733 | 0.02% | 181,610 |
| 2009-09-02 | 2009-08-31 | 6.002 | 31,746 | -8,664 | 0.02% | 190,530 |
| 2009-09-01 | 2009-08-28 | 5.136 | 40,410 | +5,199 | 0.03% | 207,548 |
| 2009-08-31 | 2009-08-27 | 5.367 | 35,211 | -8,665 | 0.02% | 188,974 |
| 2009-08-28 | 2009-08-26 | 6.059 | 43,876 | +8,665 | 0.03% | 265,862 |
| 2009-08-27 | 2009-08-25 | 6.117 | 35,211 | -36,390 | 0.02% | 215,390 |
| 2009-08-26 | 2009-08-24 | 6.521 | 71,601 | +3,466 | 0.05% | 466,915 |
| 2009-08-25 | 2009-08-21 | 6.463 | 68,135 | +20,794 | 0.04% | 440,381 |
| 2009-08-21 | 2009-08-19 | 5.021 | 47,341 | +19,061 | 0.03% | 237,682 |
| 2009-08-06 | 2009-08-04 | 2.020 | 28,280 | -8,664 | 0.02% | 57,120 |
| 2009-08-04 | 2009-07-31 | 3.232 | 36,944 | -8,664 | 0.02% | 119,391 |
| 2009-07-30 | 2009-07-28 | 2.366 | 45,608 | +9,877 | 0.03% | 107,911 |
| 2008-01-21 | 2008-01-17 | 2.106 | 35,731 | -321,582 | 0.02% | 75,262 |
| 2008-01-07 | 2008-01-03 | 0.068 | 357,313 | +321,582 | 0.23% | 24,148 |
| 2008-01-04 | 2008-01-02 | 0.068 | 35,731 | -1,154,220 | 0.02% | 2,415 |
| 2007-12-20 | 2007-12-18 | 0.064 | 1,189,951 | -5,770,859 | 0.02% | 76,294 |
| 2007-12-17 | 2007-12-13 | 0.068 | 6,960,810 | -57,708 | 0.13% | 470,418 |
| 2007-12-14 | 2007-12-12 | 0.069 | 7,018,518 | +57,708 | 0.14% | 486,480 |
| 2007-11-29 | 2007-11-27 | 0.071 | 6,960,810 | +5,770,859 | 0.13% | 494,542 |
| 2007-11-13 | 2007-11-09 | 0.107 | 1,189,951 | -115,417 | 0.02% | 127,844 |
| 2007-10-29 | 2007-10-25 | 0.133 | 1,305,368 | +288,543 | 0.03% | 174,174 |
| 2007-10-26 | 2007-10-24 | 0.130 | 1,016,825 | -28,855 | 0.02% | 132,150 |
| 2007-10-09 | 2007-10-05 | 0.118 | 1,045,680 | -230,834 | 0.02% | 123,216 |
| 2007-10-08 | 2007-10-04 | 0.087 | 1,276,514 | +57,709 | 0.02% | 110,600 |
| 2007-09-10 | 2007-09-06 | 0.125 | 1,218,805 | -173,126 | 0.02% | 152,064 |
| 2007-09-07 | 2007-09-05 | 0.133 | 1,391,931 | -173,126 | 0.03% | 185,724 |
| 2007-09-05 | 2007-09-03 | 0.116 | 1,565,057 | -86,563 | 0.03% | 181,704 |
| 2007-09-04 | 2007-08-31 | 0.120 | 1,651,620 | +519,378 | 0.03% | 197,478 |
| 2007-09-03 | 2007-08-30 | 0.135 | 1,132,242 | -28,855 | 0.02% | 153,036 |
| 2007-08-31 | 2007-08-29 | 0.135 | 1,161,097 | +363,564 | 0.02% | 156,936 |
| 2007-08-28 | 2007-08-24 | 0.142 | 797,533 | +115,418 | 0.02% | 113,324 |
| 2007-08-27 | 2007-08-23 | 0.142 | 682,115 | +57,708 | 0.02% | 96,924 |
| 2007-08-07 | 2007-08-03 | 0.208 | 624,407 | -265,459 | 0.02% | 129,840 |
| 2007-08-06 | 2007-08-02 | 0.188 | 889,866 | +265,459 | 0.03% | 167,564 |
| 2007-08-03 | 2007-08-01 | 0.194 | 624,407 | -139,821 | 0.02% | 121,114 |
| 2007-08-01 | 2007-07-30 | 0.191 | 764,228 | -4,167,233 | 0.02% | 146,070 |
| 2007-07-31 | 2007-07-27 | 0.204 | 4,931,461 | +4,237,864 | 0.12% | 1,005,408 |
| 2007-07-30 | 2007-07-26 | 0.215 | 693,597 | -706,311 | 0.02% | 149,264 |
| 2007-07-05 | 2007-07-03 | 0.163 | 1,399,908 | -70,631 | 0.03% | 227,930 |
| 2007-07-04 | 2007-06-29 | 0.185 | 1,470,539 | -70,631 | 0.03% | 272,742 |
| 2007-06-26 | 2007-06-22 | 0.232 | 1,541,170 | 0.04% | 357,848 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy