History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 54,280,000 +0 0.38% 39,624,400
2025-10-13 2025-10-09 0.790 54,280,000 +0 0.38% 42,881,200
2025-10-10 2025-10-08 0.710 54,280,000 +0 0.38% 38,538,800
2025-10-09 2025-10-06 0.750 54,280,000 +0 0.38% 40,710,000
2025-10-08 2025-10-03 0.730 54,280,000 -150,000 0.38% 39,624,400
2025-10-02 2025-09-29 0.700 54,430,000 -30,000 0.38% 38,101,000
2025-09-30 2025-09-26 0.660 54,460,000 +40,000 0.38% 35,943,600
2025-09-03 2025-09-01 0.820 54,420,000 -100,000 0.38% 44,624,400
2025-08-29 2025-08-27 0.930 54,520,000 +5,530,000 0.38% 50,703,600
2025-08-28 2025-08-26 0.950 48,990,000 -190,000 0.34% 46,540,500
2025-08-27 2025-08-25 0.940 49,180,000 -100,000 0.34% 46,229,200
2025-08-26 2025-08-22 0.850 49,280,000 -120,000 0.34% 41,888,000
2025-08-21 2025-08-19 0.890 49,400,000 +120,000 0.35% 43,966,000
2025-08-20 2025-08-18 0.890 49,280,000 -4,500,000 0.34% 43,859,200
2025-08-15 2025-08-13 0.870 53,780,000 -1,500,000 0.38% 46,788,600
2025-08-13 2025-08-11 0.860 55,280,000 -730,000 0.39% 47,540,800
2025-08-12 2025-08-08 0.890 56,010,000 +100,000 0.39% 49,848,900
2025-08-08 2025-08-06 0.880 55,910,000 -40,000 0.39% 49,200,800
2025-08-07 2025-08-05 0.870 55,950,000 -100,000 0.39% 48,676,500
2025-08-06 2025-08-04 0.890 56,050,000 -50,000 0.39% 49,884,500
2025-08-04 2025-07-31 0.840 56,100,000 -230,000 0.39% 47,124,000
2025-08-01 2025-07-30 0.890 56,330,000 -120,000 0.39% 50,133,700
2025-07-31 2025-07-29 0.910 56,450,000 +1,600,000 0.40% 51,369,500
2025-07-30 2025-07-28 0.890 54,850,000 -150,000 0.38% 48,816,500
2025-07-29 2025-07-25 0.920 55,000,000 -20,000 0.38% 50,600,000
2025-07-28 2025-07-24 0.950 55,020,000 -90,000 0.39% 52,269,000
2025-07-25 2025-07-23 0.950 55,110,000 -70,000 0.39% 52,354,500
2025-07-22 2025-07-18 0.920 55,180,000 -200,000 0.39% 50,765,600
2025-07-21 2025-07-17 0.870 55,380,000 -20,000 0.39% 48,180,600
2025-07-17 2025-07-15 0.870 55,400,000 -510,000 0.39% 48,198,000
2025-07-16 2025-07-14 0.880 55,910,000 -600,000 0.39% 49,200,800
2025-07-15 2025-07-11 0.860 56,510,000 +40,000 0.40% 48,598,600
2025-07-14 2025-07-10 0.820 56,470,000 -100,000 0.40% 46,305,400
2025-07-09 2025-07-07 0.800 56,570,000 +50,000 0.40% 45,256,000
2025-07-08 2025-07-04 0.800 56,520,000 -110,000 0.40% 45,216,000
2025-07-04 2025-07-02 0.740 56,630,000 -180,000 0.40% 41,906,200
2025-07-02 2025-06-27 0.660 56,810,000 -80,000 0.40% 37,494,600
2025-06-06 2025-06-04 0.475 56,890,000 -150,000 0.42% 27,022,750
2025-04-01 2025-03-28 0.375 57,040,000 +50,000 0.42% 21,390,000
2025-03-31 2025-03-27 0.380 56,990,000 +30,000 0.42% 21,656,200
2025-03-20 2025-03-18 0.385 56,960,000 -250,000 0.42% 21,929,600
2025-03-14 2025-03-12 0.410 57,210,000 -50,000 0.42% 23,456,100
2025-02-21 2025-02-19 0.400 57,260,000 -150,000 0.43% 22,904,000
2025-01-14 2025-01-10 0.345 57,410,000 +290,000 0.43% 19,806,450
2025-01-10 2025-01-08 0.360 57,120,000 +100,000 0.42% 20,563,200
2025-01-08 2025-01-06 0.370 57,020,000 +340,000 0.42% 21,097,400
2024-12-17 2024-12-13 0.400 56,680,000 +220,000 0.42% 22,672,000
2024-12-12 2024-12-10 0.410 56,460,000 -200,000 0.42% 23,148,600
2024-11-22 2024-11-20 0.460 56,660,000 -100,000 0.42% 26,063,600
2024-11-14 2024-11-12 0.470 56,760,000 +10,000 0.42% 26,677,200
2024-11-13 2024-11-11 0.490 56,750,000 +10,000 0.42% 27,807,500
2024-10-30 2024-10-28 0.395 56,740,000 +70,000 0.42% 22,412,300
2024-10-18 2024-10-16 0.410 56,670,000 +40,000 0.42% 23,234,700
2024-10-16 2024-10-14 0.425 56,630,000 +80,000 0.42% 24,067,750
2024-10-08 2024-10-04 0.540 56,550,000 +240,000 0.42% 30,537,000
2024-09-09 2024-09-04 0.395 56,310,000 +20,000 0.42% 22,242,450
2024-08-30 2024-08-28 0.385 56,290,000 +30,000 0.42% 21,671,650
2024-06-20 2024-06-18 0.530 56,260,000 +360,000 0.42% 29,817,800
2024-05-28 2024-05-24 0.600 55,900,000 +290,000 0.41% 33,540,000
2024-05-02 2024-04-29 0.631 55,610,000 -300,000 0.41% 35,072,002
2024-04-30 2024-04-26 0.600 55,910,000 +1,542,951 0.42% 33,527,047
2024-03-19 2024-03-15 0.424 54,367,049 -19,344 0.42% 23,046,100
2024-02-14 2024-02-07 0.450 54,386,393 -203,115 0.42% 24,460,050
2024-01-24 2024-01-22 0.450 54,589,508 -174,099 0.42% 24,551,400
2024-01-09 2024-01-05 0.476 54,763,607 -48,360 0.42% 26,045,200
2023-12-19 2023-12-15 0.517 54,811,967 -145,082 0.42% 28,335,000
2023-12-13 2023-12-11 0.512 54,957,049 -870,492 0.42% 28,125,900
2023-12-07 2023-12-05 0.538 55,827,541 +222,459 0.43% 30,014,400
2023-11-17 2023-11-15 0.610 55,605,082 -193,443 0.43% 33,919,100
2023-10-20 2023-10-18 0.641 55,798,525 +19,345 0.43% 35,767,800
2023-09-27 2023-09-25 0.662 55,779,180 +212,787 0.43% 36,908,800
2023-09-21 2023-09-19 0.734 55,566,393 +38,688 0.43% 40,789,500
2023-09-15 2023-09-13 0.734 55,527,705 +9,672 0.43% 40,761,100
2023-09-05 2023-08-31 0.765 55,518,033 +9,672 0.43% 42,476,000
2023-09-04 2023-08-30 0.786 55,508,361 +9,672 0.43% 43,616,400
2023-08-30 2023-08-28 0.796 55,498,689 +19,345 0.43% 44,182,600
2023-08-15 2023-08-11 0.858 55,479,344 +9,672 0.43% 47,608,800
2023-08-02 2023-07-31 0.899 55,469,672 -87,049 0.43% 49,894,500
2023-07-13 2023-07-11 0.879 55,556,721 -9,672 0.43% 48,824,000
2023-07-11 2023-07-07 0.899 55,566,393 -483,607 0.43% 49,981,500
2023-06-26 2023-06-21 0.848 56,050,000 +38,689 0.43% 47,519,000
2023-05-31 2023-05-29 0.951 56,011,311 +193,442 0.43% 53,277,200
2023-05-24 2023-05-22 1.013 55,817,869 -348,197 0.43% 56,555,800
2023-05-23 2023-05-19 1.024 56,166,066 -96,721 0.43% 57,489,300
2023-05-11 2023-05-09 1.003 56,262,787 +96,721 0.43% 56,424,900
2023-05-10 2023-05-08 1.024 56,166,066 -96,721 0.43% 57,489,300
2023-05-02 2023-04-27 0.920 56,262,787 -193,443 0.43% 51,771,300
2023-03-14 2023-03-10 0.848 56,456,230 -67,704 0.43% 47,863,400
2023-03-13 2023-03-09 0.786 56,523,934 +9,672 0.43% 44,414,400
2023-03-07 2023-03-03 0.806 56,514,262 +193,442 0.43% 45,575,400
2023-02-28 2023-02-24 0.837 56,320,820 +58,033 0.43% 47,166,300
2023-02-24 2023-02-22 0.868 56,262,787 +67,705 0.43% 48,862,800
2023-02-20 2023-02-16 0.879 56,195,082 +116,066 0.43% 49,385,000
2023-02-17 2023-02-15 0.889 56,079,016 +386,885 0.43% 49,862,800
2023-02-16 2023-02-14 0.868 55,692,131 -183,771 0.43% 48,367,200
2023-02-13 2023-02-09 0.972 55,875,902 -183,770 0.43% 54,303,800
2023-02-08 2023-02-06 0.982 56,059,672 -96,721 0.43% 55,062,000
2023-02-06 2023-02-02 1.065 56,156,393 -58,033 0.43% 59,801,800
2023-02-02 2023-01-31 1.055 56,214,426 -444,918 0.43% 59,282,400
2023-01-16 2023-01-12 0.775 56,659,344 +1,740,983 0.43% 43,935,000
2023-01-10 2023-01-06 0.775 54,918,361 +4,130,000 0.42% 42,585,000
2022-11-08 2022-11-04 0.817 50,788,361 -425,573 0.39% 41,482,900
2022-10-20 2022-10-18 0.848 51,213,934 +19,344 0.39% 43,419,000
2022-10-05 2022-09-30 0.817 51,194,590 +29,016 0.39% 41,814,700
2022-09-15 2022-09-13 0.951 51,165,574 +425,574 0.39% 48,668,000
2022-08-19 2022-08-17 1.044 50,740,000 -87,049 0.39% 52,984,600
2022-08-18 2022-08-16 1.044 50,827,049 +193,442 0.39% 53,075,500
2022-08-15 2022-08-11 1.044 50,633,607 -657,704 0.39% 52,873,500
2022-08-12 2022-08-10 1.034 51,291,311 -1,015,574 0.39% 53,030,000
2022-08-11 2022-08-09 1.034 52,306,885 -1,740,984 0.40% 54,080,000
2022-05-23 2022-05-19 1.106 54,047,869 -9,672 0.41% 59,791,600
2022-03-17 2022-03-15 0.962 54,057,541 +19,344 0.41% 51,977,700
2022-03-11 2022-03-09 1.261 54,038,197 -667,377 0.41% 68,161,400
2021-12-06 2021-12-02 0.765 54,705,574 +38,689 0.42% 41,854,400
2021-11-26 2021-11-24 0.858 54,666,885 +19,344 0.42% 46,911,600
2021-11-19 2021-11-17 0.889 54,647,541 +19,344 0.42% 48,590,000
2021-11-10 2021-11-08 0.962 54,628,197 -9,672 0.42% 52,526,400
2021-11-08 2021-11-04 1.003 54,637,869 +348,197 0.42% 54,795,300
2021-11-05 2021-11-03 0.951 54,289,672 +9,672 0.42% 51,639,600
2021-11-01 2021-10-28 0.982 54,280,000 -19,344 0.42% 53,314,000
2021-10-29 2021-10-27 0.972 54,299,344 +19,344 0.42% 52,771,600
2021-10-28 2021-10-26 0.982 54,280,000 -551,311 0.42% 53,314,000
2021-10-25 2021-10-21 0.941 54,831,311 +599,672 0.42% 51,587,900
2021-10-12 2021-10-08 0.889 54,231,639 +116,065 0.42% 48,220,200
2021-10-04 2021-09-29 0.910 54,115,574 +29,017 0.42% 49,236,000
2021-09-28 2021-09-24 0.972 54,086,557 -435,246 0.42% 52,564,800
2021-09-21 2021-09-17 0.951 54,521,803 +48,360 0.42% 51,860,400
2021-09-20 2021-09-16 1.086 54,473,443 +9,673 0.42% 59,136,000
2021-09-16 2021-09-14 1.117 54,463,770 +164,426 0.42% 60,814,799
2021-09-14 2021-09-10 1.117 54,299,344 -67,705 0.42% 60,631,200
2021-09-13 2021-09-09 1.220 54,367,049 +58,033 0.42% 66,327,800
2021-09-08 2021-09-06 1.251 54,309,016 +48,360 0.42% 67,941,500
2021-09-06 2021-09-02 1.323 54,260,656 +802,787 0.42% 71,808,000
2021-08-24 2021-08-20 1.292 53,457,869 +9,672 0.41% 69,087,500
2021-08-12 2021-08-10 1.385 53,448,197 +9,672 0.41% 74,048,400
2021-08-03 2021-07-30 1.489 53,438,525 +9,673 0.41% 79,560,001
2021-07-30 2021-07-28 1.406 53,428,852 -19,345 0.41% 75,126,399
2021-07-26 2021-07-22 1.613 53,448,197 +106,394 0.41% 86,205,600
2021-07-23 2021-07-21 1.520 53,341,803 -1,141,312 0.41% 81,070,500
2021-07-19 2021-07-15 1.551 54,483,115 +599,672 0.42% 84,495,000
2021-07-15 2021-07-13 1.385 53,883,443 +270,820 0.41% 74,651,401
2021-07-13 2021-07-09 1.344 53,612,623 +599,672 0.41% 72,059,000
2021-07-09 2021-07-07 1.696 53,012,951 +9,672 0.41% 89,888,400
2021-07-06 2021-07-02 1.530 53,003,279 +58,033 0.41% 81,104,000
2021-07-02 2021-06-29 1.541 52,945,246 -454,590 0.41% 81,562,600
2021-06-29 2021-06-25 1.551 53,399,836 +87,049 0.41% 82,815,000
2021-06-28 2021-06-24 1.520 53,312,787 +48,361 0.44% 81,026,400
2021-06-25 2021-06-23 1.385 53,264,426 +38,688 0.44% 73,793,800
2021-06-24 2021-06-22 1.365 53,225,738 +135,410 0.43% 72,639,600
2021-06-23 2021-06-21 1.396 53,090,328 +396,558 0.43% 74,101,500
2021-06-21 2021-06-17 1.148 52,693,770 +725,409 0.43% 60,472,799
2021-06-10 2021-06-08 0.972 51,968,361 -483,606 0.42% 50,506,200
2021-06-03 2021-06-01 0.910 52,451,967 +551,311 0.43% 47,722,400
2021-06-02 2021-05-31 0.899 51,900,656 +203,115 0.42% 46,684,200
2021-05-31 2021-05-27 0.879 51,697,541 +1,692,623 0.42% 45,432,500
2021-05-27 2021-05-25 0.765 50,004,918 -58,033 0.41% 38,258,000
2021-05-26 2021-05-24 0.796 50,062,951 +367,541 0.41% 39,855,200
2021-05-25 2021-05-21 0.786 49,695,410 -2,891,967 0.41% 39,048,800
2021-05-21 2021-05-18 0.806 52,587,377 -29,016 0.43% 42,408,600
2021-05-20 2021-05-17 0.765 52,616,393 -87,050 0.43% 40,256,000
2021-05-14 2021-05-12 0.734 52,703,443 +425,574 0.43% 38,687,900
2021-05-11 2021-05-07 0.724 52,277,869 +415,902 0.43% 37,835,000
2021-05-07 2021-05-05 0.734 51,861,967 +125,737 0.42% 38,070,200
2021-04-29 2021-04-27 0.755 51,736,230 +67,705 0.42% 39,047,700
2021-04-27 2021-04-23 0.734 51,668,525 +193,443 0.42% 37,928,200
2021-04-26 2021-04-22 0.755 51,475,082 +96,721 0.42% 38,850,600
2021-04-23 2021-04-21 0.786 51,378,361 +928,525 0.42% 40,371,200
2021-04-22 2021-04-20 0.744 50,449,836 -270,820 0.41% 37,555,200
2021-04-21 2021-04-19 0.703 50,720,656 -270,819 0.41% 35,659,200
2021-04-19 2021-04-15 0.693 50,991,475 +203,114 0.42% 35,322,400
2021-04-16 2021-04-14 0.703 50,788,361 +232,131 0.41% 35,706,800
2021-04-15 2021-04-13 0.641 50,556,230 +367,541 0.41% 32,407,400
2021-04-12 2021-04-08 0.569 50,188,689 +183,771 0.41% 28,539,500
2021-04-09 2021-04-07 0.507 50,004,918 -174,098 0.41% 25,333,000
2021-04-08 2021-04-01 0.465 50,179,016 +290,164 0.41% 23,346,000
2021-04-01 2021-03-30 0.455 49,888,852 +19,344 0.41% 22,695,200
2021-03-31 2021-03-29 0.470 49,869,508 +96,721 0.41% 23,459,800
2021-03-17 2021-03-15 0.372 49,772,787 -19,344 0.41% 18,525,600
2021-02-16 2021-02-09 0.388 49,792,131 +96,721 0.43% 19,305,000
2021-02-04 2021-02-02 0.372 49,695,410 +164,426 0.43% 18,496,800
2021-02-03 2021-02-01 0.383 49,530,984 -145,082 0.43% 18,947,700
2021-02-01 2021-01-28 0.372 49,676,066 -319,180 0.43% 18,489,600
2021-01-28 2021-01-26 0.383 49,995,246 +164,426 0.44% 19,125,300
2021-01-27 2021-01-25 0.377 49,830,820 +9,672 0.44% 18,804,800
2021-01-25 2021-01-21 0.326 49,821,148 +164,427 0.44% 16,225,650
2021-01-22 2021-01-20 0.310 49,656,721 -48,361 0.43% 15,402,000
2021-01-20 2021-01-18 0.295 49,705,082 -241,803 0.43% 14,646,150
2021-01-18 2021-01-14 0.315 49,946,885 -87,049 0.44% 15,750,200
2021-01-14 2021-01-12 0.315 50,033,934 -106,394 0.44% 15,777,650
2021-01-08 2021-01-06 0.212 50,140,328 -19,344 0.44% 10,627,200
2020-08-31 2020-08-27 0.103 50,159,672 -2,727,541 0.44% 5,186,000
2020-08-28 2020-08-26 0.104 52,887,213 -193,443 0.46% 5,522,680
2020-04-15 2020-04-09 0.101 53,080,656 +19,345 0.46% 5,378,240
2020-03-10 2020-03-06 0.119 53,061,311 -9,673 0.46% 6,308,900
2019-11-21 2019-11-19 0.135 53,070,984 -1,479,836 0.46% 7,187,970
2019-06-03 2019-05-30 0.106 54,550,820 +2,553,443 0.71% 5,809,200
2019-05-30 2019-05-28 0.105 51,997,377 +367,541 0.68% 5,483,520
2019-05-09 2019-05-07 0.114 51,629,836 +1,421,005 0.68% 5,873,311
2019-05-02 2019-04-29 0.130 50,208,831 +9,406 0.68% 6,512,360
2019-03-07 2019-03-05 0.138 50,199,425 +37,623 0.68% 6,938,100
2018-10-15 2018-10-11 0.162 50,161,802 -395,049 0.68% 8,106,160
2018-10-03 2018-09-28 0.172 50,556,851 +112,871 0.68% 8,707,500
2018-09-26 2018-09-21 0.172 50,443,980 +9,406 0.68% 8,688,060
2018-09-13 2018-09-11 0.176 50,434,574 +855,940 0.68% 8,900,920
2018-09-03 2018-08-30 0.195 49,578,634 +131,683 0.67% 9,645,930
2018-08-28 2018-08-24 0.202 49,446,951 +1,100,493 0.67% 9,988,300
2018-08-24 2018-08-22 0.202 48,346,458 +206,930 0.65% 9,766,000
2018-08-21 2018-08-17 0.202 48,139,528 +253,960 0.65% 9,724,200
2018-07-30 2018-07-26 0.180 47,885,568 +9,406 0.64% 8,603,790
2018-07-25 2018-07-23 0.157 47,876,162 +178,713 0.64% 7,533,200
2018-06-28 2018-06-26 0.189 47,697,449 +470,296 0.64% 9,026,380
2018-06-25 2018-06-21 0.189 47,227,153 +9,406 0.64% 8,937,380
2018-05-03 2018-04-30 0.195 47,217,747 +47,030 0.64% 9,186,600
2018-05-02 2018-04-27 0.196 47,170,717 +761,880 0.64% 9,227,600
2018-04-30 2018-04-26 0.195 46,408,837 +47,029 0.63% 9,029,220
2018-04-23 2018-04-19 0.201 46,361,808 +18,812 0.62% 9,315,810
2018-04-19 2018-04-17 0.192 46,342,996 +2,266,828 0.62% 8,917,870
2018-04-18 2018-04-16 0.202 44,076,168 +545,544 0.59% 8,903,400
2018-04-17 2018-04-13 0.202 43,530,624 +178,712 0.59% 8,793,200
2018-04-16 2018-04-12 0.200 43,351,912 +940,593 0.58% 8,664,920
2018-04-13 2018-04-11 0.197 42,411,319 +9,406 0.57% 8,341,650
2018-04-12 2018-04-10 0.197 42,401,913 +9,406 0.57% 8,339,800
2018-04-06 2018-04-03 0.191 42,392,507 +56,435 0.57% 8,112,600
2018-03-27 2018-03-23 0.191 42,336,072 +432,673 0.57% 8,101,800
2018-03-16 2018-03-14 0.195 41,903,399 +451,484 0.56% 8,152,650
2018-03-08 2018-03-06 0.197 41,451,915 +554,950 0.56% 8,152,950
2018-03-05 2018-03-01 0.200 40,896,965 +348,019 0.55% 8,174,240
2018-03-02 2018-02-28 0.199 40,548,946 +47,030 0.55% 8,061,570
2017-12-20 2017-12-18 0.214 40,501,916 -489,108 0.55% 8,655,060
2017-12-04 2017-11-30 0.217 40,991,024 +9,406 0.55% 8,890,320
2017-11-24 2017-11-22 0.220 40,981,618 +291,583 0.55% 9,018,990
2017-11-17 2017-11-15 0.225 40,690,035 +150,495 0.55% 9,171,120
2017-11-13 2017-11-09 0.229 40,539,540 +65,842 0.55% 9,266,500
2017-11-07 2017-11-03 0.219 40,473,698 +451,484 0.55% 8,864,180
2017-11-03 2017-11-01 0.221 40,022,214 +1,796,532 0.54% 8,850,400
2017-10-27 2017-10-25 0.217 38,225,682 +188,118 0.51% 8,290,560
2017-10-26 2017-10-24 0.220 38,037,564 +310,396 0.51% 8,371,080
2017-10-24 2017-10-20 0.234 37,727,168 +159,901 0.51% 8,824,200
2017-10-23 2017-10-19 0.219 37,567,267 +206,930 0.51% 8,227,640
2017-10-20 2017-10-18 0.223 37,360,337 +169,307 0.50% 8,341,200
2017-10-19 2017-10-17 0.218 37,191,030 +300,989 0.50% 8,105,700
2017-10-18 2017-10-16 0.219 36,890,041 +790,098 0.50% 8,079,320
2017-10-17 2017-10-13 0.221 36,099,943 +1,185,147 0.49% 7,983,040
2017-10-16 2017-10-12 0.221 34,914,796 +1,373,265 0.47% 7,720,960
2017-10-13 2017-10-11 0.217 33,541,531 +1,947,027 0.45% 7,274,640
2017-10-12 2017-10-10 0.220 31,594,504 +5,276,724 0.43% 6,953,130
2017-10-11 2017-10-09 0.219 26,317,780 +4,035,142 0.35% 5,763,880
2017-06-30 2017-06-28 0.195 22,282,638 +169,307 0.30% 4,335,270
2017-06-29 2017-06-27 0.203 22,113,331 +2,840,589 0.30% 4,490,410
2017-06-28 2017-06-26 0.213 19,272,742 +65,842 0.26% 4,098,000
2017-06-26 2017-06-22 0.217 19,206,900 +2,351,481 0.26% 4,165,680
2017-06-23 2017-06-21 0.201 16,855,419 +479,702 0.23% 3,386,880
2017-06-21 2017-06-19 0.224 16,375,717 +3,461,381 0.22% 3,673,510
2017-06-13 2017-06-09 0.212 12,914,336 +282,178 0.26% 2,732,270
2017-06-12 2017-06-08 0.206 12,632,158 +169,306 0.26% 2,605,420
2017-06-09 2017-06-07 0.205 12,462,852 -94,059 0.25% 2,557,250
2017-06-08 2017-06-06 0.205 12,556,911 -159,901 0.25% 2,576,550
2017-06-07 2017-06-05 0.204 12,716,812 +1,128,712 0.26% 2,595,840
2017-06-05 2017-06-01 0.206 11,588,100 +188,118 0.23% 2,390,080
2017-05-29 2017-05-25 0.237 11,399,982 +188,119 0.23% 2,702,760
2017-05-24 2017-05-22 0.242 11,211,863 +432,672 0.23% 2,717,760
2017-05-23 2017-05-19 0.250 10,779,191 +188,119 0.22% 2,693,100
2017-05-22 2017-05-18 0.255 10,591,072 +188,118 0.21% 2,702,400
2017-05-10 2017-05-08 0.237 10,402,954 +1,196,264 0.21% 2,461,923
2017-04-20 2017-04-18 0.276 9,206,690 +49,946 0.21% 2,543,800
2017-04-13 2017-04-11 0.300 9,156,744 +116,540 0.21% 2,750,000
2017-02-02 2017-01-27 0.348 9,040,204 +8,325 0.21% 3,149,400
2017-01-18 2017-01-16 0.354 9,031,879 -3,021,726 0.21% 3,200,750
2017-01-16 2017-01-12 0.354 12,053,605 -16,648 0.28% 4,271,600
2016-12-30 2016-12-28 0.360 12,070,253 +8,324 0.28% 4,350,000
2016-12-29 2016-12-23 0.372 12,061,929 +1,057,188 0.28% 4,491,900
2016-12-28 2016-12-22 0.390 11,004,741 +149,837 0.25% 4,296,500
2016-12-23 2016-12-21 0.366 10,854,904 +882,377 0.25% 3,977,200
2016-12-22 2016-12-20 0.366 9,972,527 +33,298 0.23% 3,653,900
2016-12-20 2016-12-16 0.384 9,939,229 +624,323 0.23% 3,820,800
2016-12-19 2016-12-15 0.396 9,314,906 +357,946 0.21% 3,692,700
2016-12-16 2016-12-14 0.396 8,956,960 +41,621 0.20% 3,550,800
2016-12-13 2016-12-09 0.432 8,915,339 +8,324 0.20% 3,855,600
2016-12-12 2016-12-08 0.444 8,907,015 +33,298 0.20% 3,959,000
2016-12-09 2016-12-07 0.426 8,873,717 +183,135 0.20% 3,784,300
2016-12-02 2016-11-30 0.366 8,690,582 +8,324 0.20% 3,184,200
2016-11-29 2016-11-25 0.360 8,682,258 +166,486 0.20% 3,129,000
2016-11-28 2016-11-24 0.360 8,515,772 +324,648 0.19% 3,069,000
2016-11-25 2016-11-23 0.360 8,191,124 +349,621 0.19% 2,952,000
2016-11-24 2016-11-22 0.354 7,841,503 +299,676 0.18% 2,778,900
2016-11-23 2016-11-21 0.360 7,541,827 +166,486 0.17% 2,718,000
2016-11-22 2016-11-18 0.360 7,375,341 +424,540 0.17% 2,658,000
2016-11-21 2016-11-17 0.360 6,950,801 +865,728 0.16% 2,505,000
2016-10-03 2016-09-29 0.243 6,085,073 +8,325 0.14% 1,476,620
2016-09-29 2016-09-27 0.241 6,076,748 +241,405 0.14% 1,467,300
2016-09-28 2016-09-26 0.245 5,835,343 +174,810 0.13% 1,430,040
2016-09-27 2016-09-23 0.240 5,660,533 +291,351 0.13% 1,360,000
2016-09-26 2016-09-22 0.252 5,369,182 +83,243 0.12% 1,354,500
2016-09-23 2016-09-21 0.243 5,285,939 +582,702 0.12% 1,282,700
2016-09-22 2016-09-20 0.253 4,703,237 +24,973 0.11% 1,192,150
2016-09-21 2016-09-19 0.233 4,678,264 +191,459 0.11% 1,090,280
2016-09-20 2016-09-15 0.234 4,486,805 +249,730 0.10% 1,051,050
2016-09-19 2016-09-14 0.233 4,237,075 +416,215 0.10% 987,460
2016-09-15 2016-09-13 0.237 3,820,860 +166,487 0.09% 904,230
2016-09-14 2016-09-12 0.239 3,654,373 +815,782 0.08% 873,610
2016-09-13 2016-09-09 0.245 2,838,591 +191,460 0.06% 695,640
2016-09-12 2016-09-08 0.240 2,647,131 +1,515,024 0.06% 636,000
2016-09-09 2016-09-07 0.240 1,132,107 +1,132,107 0.03% 272,000
2014-12-03 2014-12-01 0.312 0 -83,243
2014-12-01 2014-11-27 0.324 83,243 +83,243 0.00% 27,000
2007-06-26 2007-06-22 0.232 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top