History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 6,710,000 | +0 | 0.05% | 4,898,300 |
| 2025-10-13 | 2025-10-09 | 0.790 | 6,710,000 | +0 | 0.05% | 5,300,900 |
| 2025-10-10 | 2025-10-08 | 0.710 | 6,710,000 | +0 | 0.05% | 4,764,100 |
| 2025-10-09 | 2025-10-06 | 0.750 | 6,710,000 | +0 | 0.05% | 5,032,500 |
| 2025-10-08 | 2025-10-03 | 0.730 | 6,710,000 | +0 | 0.05% | 4,898,300 |
| 2025-10-06 | 2025-10-02 | 0.740 | 6,710,000 | +0 | 0.05% | 4,965,400 |
| 2025-10-03 | 2025-09-30 | 0.730 | 6,710,000 | +0 | 0.05% | 4,898,300 |
| 2025-10-02 | 2025-09-29 | 0.700 | 6,710,000 | +0 | 0.05% | 4,697,000 |
| 2025-09-30 | 2025-09-26 | 0.660 | 6,710,000 | +0 | 0.05% | 4,428,600 |
| 2025-09-29 | 2025-09-25 | 0.660 | 6,710,000 | +0 | 0.05% | 4,428,600 |
| 2025-09-26 | 2025-09-24 | 0.710 | 6,710,000 | +0 | 0.05% | 4,764,100 |
| 2025-09-25 | 2025-09-23 | 0.690 | 6,710,000 | +0 | 0.05% | 4,629,900 |
| 2025-09-24 | 2025-09-22 | 0.720 | 6,710,000 | -160,000 | 0.05% | 4,831,200 |
| 2025-09-23 | 2025-09-19 | 0.740 | 6,870,000 | -320,000 | 0.05% | 5,083,800 |
| 2025-09-22 | 2025-09-18 | 0.740 | 7,190,000 | +750,000 | 0.05% | 5,320,600 |
| 2025-09-10 | 2025-09-08 | 0.810 | 6,440,000 | -1,000,000 | 0.05% | 5,216,400 |
| 2025-09-02 | 2025-08-29 | 0.830 | 7,440,000 | +30,000 | 0.05% | 6,175,200 |
| 2025-09-01 | 2025-08-28 | 0.870 | 7,410,000 | +50,000 | 0.05% | 6,446,700 |
| 2025-08-28 | 2025-08-26 | 0.950 | 7,360,000 | +100,000 | 0.05% | 6,992,000 |
| 2025-08-27 | 2025-08-25 | 0.940 | 7,260,000 | -50,000 | 0.05% | 6,824,400 |
| 2025-08-19 | 2025-08-15 | 0.880 | 7,310,000 | -50,000 | 0.05% | 6,432,800 |
| 2025-08-15 | 2025-08-13 | 0.870 | 7,360,000 | +100,000 | 0.05% | 6,403,200 |
| 2025-08-08 | 2025-08-06 | 0.880 | 7,260,000 | +50,000 | 0.05% | 6,388,800 |
| 2025-08-01 | 2025-07-30 | 0.890 | 7,210,000 | +50,000 | 0.05% | 6,416,900 |
| 2025-07-28 | 2025-07-24 | 0.950 | 7,160,000 | -50,000 | 0.05% | 6,802,000 |
| 2025-07-22 | 2025-07-18 | 0.920 | 7,210,000 | -410,000 | 0.05% | 6,633,200 |
| 2025-07-15 | 2025-07-11 | 0.860 | 7,620,000 | -50,000 | 0.05% | 6,553,200 |
| 2025-07-14 | 2025-07-10 | 0.820 | 7,670,000 | -50,000 | 0.05% | 6,289,400 |
| 2025-07-10 | 2025-07-08 | 0.770 | 7,720,000 | -40,000 | 0.05% | 5,944,400 |
| 2025-07-08 | 2025-07-04 | 0.800 | 7,760,000 | +2,530,000 | 0.05% | 6,208,000 |
| 2025-07-04 | 2025-07-02 | 0.740 | 5,230,000 | -110,000 | 0.04% | 3,870,200 |
| 2025-07-02 | 2025-06-27 | 0.660 | 5,340,000 | +910,000 | 0.04% | 3,524,400 |
| 2025-06-26 | 2025-06-24 | 0.620 | 4,430,000 | -900,000 | 0.03% | 2,746,600 |
| 2025-06-24 | 2025-06-20 | 0.580 | 5,330,000 | -100,000 | 0.04% | 3,091,400 |
| 2025-06-17 | 2025-06-13 | 0.580 | 5,430,000 | +200,000 | 0.04% | 3,149,400 |
| 2025-06-05 | 2025-06-03 | 0.470 | 5,230,000 | +500,000 | 0.04% | 2,458,100 |
| 2025-06-04 | 2025-06-02 | 0.470 | 4,730,000 | -500,000 | 0.04% | 2,223,100 |
| 2025-05-22 | 2025-05-20 | 0.415 | 5,230,000 | -10,000 | 0.04% | 2,170,450 |
| 2025-05-02 | 2025-04-29 | 0.390 | 5,240,000 | +10,000 | 0.04% | 2,043,600 |
| 2025-03-10 | 2025-03-06 | 0.380 | 5,230,000 | -1,000,000 | 0.04% | 1,987,400 |
| 2025-02-26 | 2025-02-24 | 0.395 | 6,230,000 | -1,000,000 | 0.05% | 2,460,850 |
| 2025-01-15 | 2025-01-13 | 0.345 | 7,230,000 | +20,000 | 0.05% | 2,494,350 |
| 2025-01-09 | 2025-01-07 | 0.375 | 7,210,000 | -1,000,000 | 0.05% | 2,703,750 |
| 2025-01-03 | 2024-12-31 | 0.400 | 8,210,000 | -500,000 | 0.06% | 3,284,000 |
| 2024-12-27 | 2024-12-20 | 0.395 | 8,710,000 | -1,000,000 | 0.06% | 3,440,450 |
| 2024-12-03 | 2024-11-29 | 0.405 | 9,710,000 | +100,000 | 0.07% | 3,932,550 |
| 2024-12-02 | 2024-11-28 | 0.400 | 9,610,000 | -200,000 | 0.07% | 3,844,000 |
| 2024-11-29 | 2024-11-27 | 0.405 | 9,810,000 | +20,000 | 0.07% | 3,973,050 |
| 2024-11-28 | 2024-11-26 | 0.400 | 9,790,000 | +10,000 | 0.07% | 3,916,000 |
| 2024-11-20 | 2024-11-18 | 0.445 | 9,780,000 | -100,000 | 0.07% | 4,352,100 |
| 2024-11-11 | 2024-11-07 | 0.455 | 9,880,000 | -1,090,000 | 0.07% | 4,495,400 |
| 2024-11-08 | 2024-11-06 | 0.475 | 10,970,000 | -2,100,000 | 0.08% | 5,210,750 |
| 2024-11-07 | 2024-11-05 | 0.510 | 13,070,000 | +3,100,000 | 0.10% | 6,665,700 |
| 2024-10-28 | 2024-10-24 | 0.400 | 9,970,000 | +50,000 | 0.07% | 3,988,000 |
| 2024-10-14 | 2024-10-09 | 0.450 | 9,920,000 | +160,000 | 0.07% | 4,464,000 |
| 2024-10-08 | 2024-10-04 | 0.540 | 9,760,000 | -1,000,000 | 0.07% | 5,270,400 |
| 2024-10-04 | 2024-10-02 | 0.570 | 10,760,000 | -500,000 | 0.08% | 6,133,200 |
| 2024-09-26 | 2024-09-24 | 0.385 | 11,260,000 | -300,000 | 0.08% | 4,335,100 |
| 2024-05-03 | 2024-04-30 | 0.600 | 11,560,000 | -70,000 | 0.09% | 6,936,000 |
| 2024-04-30 | 2024-04-26 | 0.600 | 11,630,000 | +381,311 | 0.09% | 6,974,058 |
| 2024-04-22 | 2024-04-18 | 0.589 | 11,248,689 | +67,705 | 0.09% | 6,629,100 |
| 2024-04-10 | 2024-04-08 | 0.693 | 11,180,984 | -58,032 | 0.09% | 7,745,200 |
| 2024-04-09 | 2024-04-05 | 0.610 | 11,239,016 | +58,032 | 0.09% | 6,855,800 |
| 2024-04-08 | 2024-04-03 | 0.672 | 11,180,984 | +29,017 | 0.09% | 7,514,000 |
| 2024-04-05 | 2024-04-02 | 0.724 | 11,151,967 | -193,443 | 0.09% | 8,071,000 |
| 2024-04-03 | 2024-03-28 | 0.641 | 11,345,410 | +58,033 | 0.09% | 7,272,600 |
| 2024-04-02 | 2024-03-27 | 0.672 | 11,287,377 | -96,721 | 0.09% | 7,585,500 |
| 2024-03-27 | 2024-03-25 | 0.620 | 11,384,098 | -967,213 | 0.09% | 7,062,000 |
| 2024-03-25 | 2024-03-21 | 0.538 | 12,351,311 | +9,672 | 0.09% | 6,640,400 |
| 2024-03-22 | 2024-03-20 | 0.476 | 12,341,639 | +2,321,311 | 0.09% | 5,869,600 |
| 2024-03-21 | 2024-03-19 | 0.486 | 10,020,328 | +3,907,541 | 0.08% | 4,869,200 |
| 2024-03-20 | 2024-03-18 | 0.460 | 6,112,787 | +1,915,082 | 0.05% | 2,812,400 |
| 2024-03-19 | 2024-03-15 | 0.424 | 4,197,705 | -9,672,131 | 0.03% | 1,779,400 |
| 2024-03-05 | 2024-03-01 | 0.408 | 13,869,836 | +87,049 | 0.11% | 5,664,300 |
| 2024-02-19 | 2024-02-15 | 0.408 | 13,782,787 | +967,213 | 0.11% | 5,628,750 |
| 2024-02-14 | 2024-02-07 | 0.450 | 12,815,574 | +19,344 | 0.10% | 5,763,750 |
| 2024-01-26 | 2024-01-24 | 0.460 | 12,796,230 | -280,491 | 0.10% | 5,887,350 |
| 2024-01-24 | 2024-01-22 | 0.450 | 13,076,721 | +58,032 | 0.10% | 5,881,200 |
| 2023-12-20 | 2023-12-18 | 0.517 | 13,018,689 | -1,547,541 | 0.10% | 6,730,000 |
| 2023-12-19 | 2023-12-15 | 0.517 | 14,566,230 | -483,606 | 0.11% | 7,530,000 |
| 2023-11-16 | 2023-11-14 | 0.589 | 15,049,836 | +58,033 | 0.12% | 8,869,200 |
| 2023-11-15 | 2023-11-13 | 0.610 | 14,991,803 | +9,672 | 0.12% | 9,145,000 |
| 2023-11-10 | 2023-11-08 | 0.620 | 14,982,131 | +164,426 | 0.11% | 9,294,000 |
| 2023-11-09 | 2023-11-07 | 0.631 | 14,817,705 | +38,689 | 0.11% | 9,345,200 |
| 2023-11-08 | 2023-11-06 | 0.651 | 14,779,016 | +4,661,967 | 0.11% | 9,626,400 |
| 2023-10-31 | 2023-10-27 | 0.620 | 10,117,049 | -48,361 | 0.08% | 6,276,000 |
| 2023-10-30 | 2023-10-26 | 0.620 | 10,165,410 | +212,787 | 0.08% | 6,306,000 |
| 2023-10-27 | 2023-10-25 | 0.620 | 9,952,623 | -967,213 | 0.08% | 6,174,000 |
| 2023-10-24 | 2023-10-19 | 0.672 | 10,919,836 | +9,672 | 0.08% | 7,338,500 |
| 2023-10-19 | 2023-10-17 | 0.693 | 10,910,164 | -299,836 | 0.08% | 7,557,600 |
| 2023-10-12 | 2023-10-10 | 0.693 | 11,210,000 | -19,344 | 0.09% | 7,765,300 |
| 2023-10-09 | 2023-10-05 | 0.724 | 11,229,344 | -241,804 | 0.09% | 8,127,000 |
| 2023-09-28 | 2023-09-26 | 0.672 | 11,471,148 | +9,673 | 0.09% | 7,709,000 |
| 2023-09-19 | 2023-09-15 | 0.703 | 11,461,475 | -96,722 | 0.09% | 8,058,000 |
| 2023-09-13 | 2023-09-11 | 0.765 | 11,558,197 | -1,276,721 | 0.09% | 8,843,000 |
| 2023-09-07 | 2023-09-05 | 0.817 | 12,834,918 | -483,607 | 0.10% | 10,483,300 |
| 2023-09-06 | 2023-09-04 | 0.817 | 13,318,525 | -212,786 | 0.10% | 10,878,300 |
| 2023-08-31 | 2023-08-29 | 0.786 | 13,531,311 | -483,607 | 0.10% | 10,632,400 |
| 2023-08-23 | 2023-08-21 | 0.775 | 14,014,918 | +735,082 | 0.11% | 10,867,500 |
| 2023-08-22 | 2023-08-18 | 0.817 | 13,279,836 | +454,590 | 0.10% | 10,846,700 |
| 2023-08-09 | 2023-08-07 | 0.910 | 12,825,246 | +9,672 | 0.10% | 11,668,800 |
| 2023-08-07 | 2023-08-03 | 0.910 | 12,815,574 | +29,017 | 0.10% | 11,660,000 |
| 2023-08-04 | 2023-08-02 | 0.889 | 12,786,557 | +38,688 | 0.10% | 11,369,200 |
| 2023-08-02 | 2023-07-31 | 0.899 | 12,747,869 | +96,721 | 0.10% | 11,466,600 |
| 2023-08-01 | 2023-07-28 | 0.889 | 12,651,148 | +493,279 | 0.10% | 11,248,800 |
| 2023-07-27 | 2023-07-25 | 0.910 | 12,157,869 | -164,426 | 0.09% | 11,061,600 |
| 2023-07-26 | 2023-07-24 | 0.889 | 12,322,295 | +145,082 | 0.09% | 10,956,400 |
| 2023-07-25 | 2023-07-21 | 0.889 | 12,177,213 | +386,885 | 0.09% | 10,827,400 |
| 2023-07-24 | 2023-07-20 | 0.910 | 11,790,328 | -483,606 | 0.09% | 10,727,200 |
| 2023-07-21 | 2023-07-19 | 0.910 | 12,273,934 | +19,344 | 0.09% | 11,167,200 |
| 2023-07-20 | 2023-07-18 | 0.899 | 12,254,590 | +154,754 | 0.09% | 11,022,900 |
| 2023-07-19 | 2023-07-14 | 0.931 | 12,099,836 | +106,393 | 0.09% | 11,259,000 |
| 2023-07-18 | 2023-07-13 | 0.920 | 11,993,443 | -967,213 | 0.09% | 11,036,000 |
| 2023-07-14 | 2023-07-12 | 0.889 | 12,960,656 | +77,377 | 0.10% | 11,524,000 |
| 2023-07-13 | 2023-07-11 | 0.879 | 12,883,279 | +9,672 | 0.10% | 11,322,000 |
| 2023-07-12 | 2023-07-10 | 0.889 | 12,873,607 | +193,443 | 0.10% | 11,446,600 |
| 2023-07-10 | 2023-07-06 | 0.931 | 12,680,164 | +58,033 | 0.10% | 11,799,000 |
| 2023-07-07 | 2023-07-05 | 0.910 | 12,622,131 | +145,082 | 0.10% | 11,484,000 |
| 2023-07-06 | 2023-07-04 | 0.951 | 12,477,049 | +232,131 | 0.10% | 11,868,000 |
| 2023-07-05 | 2023-07-03 | 0.910 | 12,244,918 | +164,426 | 0.09% | 11,140,800 |
| 2023-06-30 | 2023-06-28 | 0.931 | 12,080,492 | +580,328 | 0.09% | 11,241,000 |
| 2023-06-29 | 2023-06-27 | 0.889 | 11,500,164 | +96,721 | 0.09% | 10,225,400 |
| 2023-06-26 | 2023-06-21 | 0.848 | 11,403,443 | +483,607 | 0.09% | 9,667,800 |
| 2023-06-20 | 2023-06-16 | 0.889 | 10,919,836 | -38,689 | 0.08% | 9,709,400 |
| 2023-06-09 | 2023-06-07 | 0.920 | 10,958,525 | +386,886 | 0.08% | 10,083,700 |
| 2023-06-06 | 2023-06-02 | 0.951 | 10,571,639 | -483,607 | 0.08% | 10,055,600 |
| 2023-05-29 | 2023-05-24 | 0.972 | 11,055,246 | +9,672 | 0.08% | 10,744,200 |
| 2023-05-25 | 2023-05-23 | 0.993 | 11,045,574 | +19,344 | 0.08% | 10,963,200 |
| 2023-05-22 | 2023-05-18 | 1.024 | 11,026,230 | +48,361 | 0.08% | 11,286,001 |
| 2023-05-19 | 2023-05-17 | 1.003 | 10,977,869 | +58,033 | 0.08% | 11,009,500 |
| 2023-05-18 | 2023-05-16 | 1.003 | 10,919,836 | -29,016 | 0.08% | 10,951,300 |
| 2023-05-17 | 2023-05-15 | 1.055 | 10,948,852 | +106,393 | 0.08% | 11,546,400 |
| 2023-05-12 | 2023-05-10 | 1.075 | 10,842,459 | +19,344 | 0.08% | 11,658,400 |
| 2023-05-11 | 2023-05-09 | 1.003 | 10,823,115 | +96,722 | 0.08% | 10,854,300 |
| 2023-05-03 | 2023-04-28 | 0.941 | 10,726,393 | -96,722 | 0.08% | 10,091,900 |
| 2023-04-25 | 2023-04-21 | 0.899 | 10,823,115 | +48,361 | 0.08% | 9,735,300 |
| 2023-04-17 | 2023-04-13 | 0.931 | 10,774,754 | +9,672 | 0.08% | 10,026,000 |
| 2023-04-11 | 2023-04-04 | 0.858 | 10,765,082 | +106,393 | 0.08% | 9,237,900 |
| 2023-04-06 | 2023-04-03 | 0.879 | 10,658,689 | +3,588,361 | 0.08% | 9,367,000 |
| 2023-04-04 | 2023-03-31 | 0.879 | 7,070,328 | +483,607 | 0.05% | 6,213,500 |
| 2023-04-03 | 2023-03-30 | 0.920 | 6,586,721 | +280,491 | 0.05% | 6,060,900 |
| 2023-03-31 | 2023-03-29 | 0.879 | 6,306,230 | +2,408,361 | 0.05% | 5,542,000 |
| 2023-03-27 | 2023-03-23 | 0.858 | 3,897,869 | +9,672 | 0.03% | 3,344,900 |
| 2023-03-22 | 2023-03-20 | 0.858 | 3,888,197 | +29,017 | 0.03% | 3,336,600 |
| 2023-03-20 | 2023-03-16 | 0.817 | 3,859,180 | +9,672 | 0.03% | 3,152,100 |
| 2023-03-16 | 2023-03-14 | 0.858 | 3,849,508 | +1,934,426 | 0.03% | 3,303,400 |
| 2023-03-15 | 2023-03-13 | 0.951 | 1,915,082 | -657,705 | 0.01% | 1,821,600 |
| 2023-03-13 | 2023-03-09 | 0.786 | 2,572,787 | -48,361 | 0.02% | 2,021,600 |
| 2023-03-10 | 2023-03-08 | 0.775 | 2,621,148 | -48,360 | 0.02% | 2,032,500 |
| 2023-03-08 | 2023-03-06 | 0.796 | 2,669,508 | -889,836 | 0.02% | 2,125,200 |
| 2023-03-02 | 2023-02-28 | 0.827 | 3,559,344 | -522,295 | 0.03% | 2,944,000 |
| 2023-03-01 | 2023-02-27 | 0.837 | 4,081,639 | -1,412,131 | 0.03% | 3,418,200 |
| 2023-02-28 | 2023-02-24 | 0.837 | 5,493,770 | -860,820 | 0.04% | 4,600,800 |
| 2023-02-22 | 2023-02-20 | 0.879 | 6,354,590 | -145,082 | 0.05% | 5,584,500 |
| 2023-02-17 | 2023-02-15 | 0.889 | 6,499,672 | -1,160,656 | 0.05% | 5,779,200 |
| 2023-02-15 | 2023-02-13 | 0.910 | 7,660,328 | -29,016 | 0.06% | 6,969,600 |
| 2023-02-13 | 2023-02-09 | 0.972 | 7,689,344 | -19,345 | 0.06% | 7,473,000 |
| 2023-02-06 | 2023-02-02 | 1.065 | 7,708,689 | -145,081 | 0.06% | 8,209,101 |
| 2023-02-03 | 2023-02-01 | 1.055 | 7,853,770 | +48,360 | 0.06% | 8,282,399 |
| 2023-02-02 | 2023-01-31 | 1.055 | 7,805,410 | -541,639 | 0.06% | 8,231,400 |
| 2023-01-31 | 2023-01-27 | 1.127 | 8,347,049 | +193,442 | 0.06% | 9,406,700 |
| 2023-01-30 | 2023-01-26 | 1.220 | 8,153,607 | -241,803 | 0.06% | 9,947,401 |
| 2023-01-19 | 2023-01-17 | 0.993 | 8,395,410 | -232,131 | 0.06% | 8,332,800 |
| 2023-01-18 | 2023-01-16 | 0.931 | 8,627,541 | +58,033 | 0.07% | 8,028,000 |
| 2023-01-10 | 2023-01-06 | 0.775 | 8,569,508 | +145,082 | 0.07% | 6,645,000 |
| 2022-12-19 | 2022-12-15 | 0.848 | 8,424,426 | +299,836 | 0.06% | 7,142,200 |
| 2022-12-16 | 2022-12-14 | 0.868 | 8,124,590 | -96,721 | 0.06% | 7,056,000 |
| 2022-12-14 | 2022-12-12 | 0.868 | 8,221,311 | -193,443 | 0.06% | 7,140,000 |
| 2022-11-30 | 2022-11-28 | 0.848 | 8,414,754 | +19,344 | 0.06% | 7,134,000 |
| 2022-11-29 | 2022-11-25 | 0.837 | 8,395,410 | +48,361 | 0.06% | 7,030,800 |
| 2022-11-28 | 2022-11-24 | 0.868 | 8,347,049 | +1,296,065 | 0.06% | 7,249,200 |
| 2022-11-25 | 2022-11-23 | 0.837 | 7,050,984 | +212,787 | 0.05% | 5,904,900 |
| 2022-11-24 | 2022-11-22 | 0.868 | 6,838,197 | +38,689 | 0.05% | 5,938,800 |
| 2022-11-22 | 2022-11-18 | 0.889 | 6,799,508 | -1,315,410 | 0.05% | 6,045,800 |
| 2022-11-21 | 2022-11-17 | 0.879 | 8,114,918 | -1,499,180 | 0.06% | 7,131,500 |
| 2022-11-11 | 2022-11-09 | 0.879 | 9,614,098 | -10,813,443 | 0.07% | 8,449,000 |
| 2022-10-25 | 2022-10-21 | 0.879 | 20,427,541 | -415,902 | 0.16% | 17,952,000 |
| 2022-10-24 | 2022-10-20 | 0.837 | 20,843,443 | -164,426 | 0.16% | 17,455,500 |
| 2022-10-19 | 2022-10-17 | 0.910 | 21,007,869 | -193,442 | 0.16% | 19,113,600 |
| 2022-10-18 | 2022-10-14 | 0.889 | 21,201,311 | -96,722 | 0.16% | 18,851,200 |
| 2022-10-17 | 2022-10-13 | 0.889 | 21,298,033 | -48,360 | 0.16% | 18,937,200 |
| 2022-10-13 | 2022-10-11 | 0.899 | 21,346,393 | -96,722 | 0.16% | 19,200,900 |
| 2022-10-12 | 2022-10-10 | 0.868 | 21,443,115 | +29,017 | 0.16% | 18,622,800 |
| 2022-10-11 | 2022-10-07 | 0.879 | 21,414,098 | -12,583,443 | 0.16% | 18,819,000 |
| 2022-10-10 | 2022-10-06 | 0.868 | 33,997,541 | -135,410 | 0.26% | 29,526,000 |
| 2022-10-07 | 2022-10-05 | 0.858 | 34,132,951 | +48,361 | 0.26% | 29,290,700 |
| 2022-10-06 | 2022-10-03 | 0.806 | 34,084,590 | +48,360 | 0.26% | 27,487,200 |
| 2022-10-05 | 2022-09-30 | 0.817 | 34,036,230 | +299,837 | 0.26% | 27,800,100 |
| 2022-10-03 | 2022-09-29 | 0.817 | 33,736,393 | +9,672 | 0.26% | 27,555,200 |
| 2022-09-21 | 2022-09-19 | 0.982 | 33,726,721 | -193,443 | 0.26% | 33,126,500 |
| 2022-09-19 | 2022-09-15 | 0.982 | 33,920,164 | -48,361 | 0.26% | 33,316,500 |
| 2022-09-14 | 2022-09-09 | 0.962 | 33,968,525 | +29,017 | 0.26% | 32,661,600 |
| 2022-09-13 | 2022-09-08 | 0.972 | 33,939,508 | +67,705 | 0.26% | 32,984,600 |
| 2022-09-08 | 2022-09-06 | 0.889 | 33,871,803 | +473,934 | 0.26% | 30,117,200 |
| 2022-09-07 | 2022-09-05 | 0.858 | 33,397,869 | +2,127,869 | 0.26% | 28,659,900 |
| 2022-09-06 | 2022-09-02 | 0.899 | 31,270,000 | +822,131 | 0.24% | 28,127,100 |
| 2022-09-05 | 2022-09-01 | 0.931 | 30,447,869 | +116,066 | 0.23% | 28,332,000 |
| 2022-09-02 | 2022-08-31 | 0.962 | 30,331,803 | +212,787 | 0.23% | 29,164,800 |
| 2022-09-01 | 2022-08-30 | 1.024 | 30,119,016 | +1,963,442 | 0.23% | 30,828,600 |
| 2022-08-31 | 2022-08-29 | 1.024 | 28,155,574 | -889,836 | 0.22% | 28,818,900 |
| 2022-08-30 | 2022-08-26 | 1.034 | 29,045,410 | +3,791,476 | 0.22% | 30,030,000 |
| 2022-08-29 | 2022-08-25 | 1.024 | 25,253,934 | +232,131 | 0.19% | 25,848,900 |
| 2022-08-26 | 2022-08-24 | 1.044 | 25,021,803 | -4,855,410 | 0.19% | 26,128,700 |
| 2022-08-23 | 2022-08-19 | 1.044 | 29,877,213 | +9,672 | 0.23% | 31,198,900 |
| 2022-08-12 | 2022-08-10 | 1.034 | 29,867,541 | +348,197 | 0.23% | 30,880,000 |
| 2022-08-09 | 2022-08-05 | 1.075 | 29,519,344 | -870,492 | 0.23% | 31,740,800 |
| 2022-08-03 | 2022-08-01 | 1.055 | 30,389,836 | +19,344 | 0.23% | 32,048,400 |
| 2022-08-02 | 2022-07-29 | 1.065 | 30,370,492 | +87,049 | 0.23% | 32,342,000 |
| 2022-08-01 | 2022-07-28 | 1.075 | 30,283,443 | +58,033 | 0.23% | 32,562,400 |
| 2022-07-29 | 2022-07-27 | 1.075 | 30,225,410 | +145,082 | 0.23% | 32,500,000 |
| 2022-07-26 | 2022-07-22 | 1.055 | 30,080,328 | +415,902 | 0.23% | 31,722,000 |
| 2022-07-22 | 2022-07-20 | 1.086 | 29,664,426 | +125,737 | 0.23% | 32,203,500 |
| 2022-07-20 | 2022-07-18 | 1.096 | 29,538,689 | +29,017 | 0.23% | 32,372,401 |
| 2022-07-19 | 2022-07-15 | 1.096 | 29,509,672 | +193,442 | 0.23% | 32,340,600 |
| 2022-07-18 | 2022-07-14 | 1.117 | 29,316,230 | -9,672 | 0.22% | 32,734,801 |
| 2022-07-15 | 2022-07-13 | 1.137 | 29,325,902 | +570,656 | 0.23% | 33,352,000 |
| 2022-07-14 | 2022-07-12 | 1.137 | 28,755,246 | +125,738 | 0.22% | 32,703,000 |
| 2022-07-13 | 2022-07-11 | 1.137 | 28,629,508 | +1,063,934 | 0.22% | 32,560,000 |
| 2022-07-12 | 2022-07-08 | 1.127 | 27,565,574 | +967,213 | 0.21% | 31,065,000 |
| 2022-07-11 | 2022-07-07 | 1.117 | 26,598,361 | +3,540,000 | 0.20% | 29,700,000 |
| 2022-06-28 | 2022-06-24 | 1.106 | 23,058,361 | +9,672 | 0.18% | 25,508,800 |
| 2022-06-24 | 2022-06-22 | 1.013 | 23,048,689 | +67,705 | 0.18% | 23,353,400 |
| 2022-06-23 | 2022-06-21 | 1.034 | 22,980,984 | +967,214 | 0.18% | 23,760,000 |
| 2022-06-21 | 2022-06-17 | 1.137 | 22,013,770 | -9,673 | 0.17% | 25,035,999 |
| 2022-06-20 | 2022-06-16 | 1.137 | 22,023,443 | +967,213 | 0.17% | 25,047,000 |
| 2022-06-15 | 2022-06-13 | 1.158 | 21,056,230 | +96,722 | 0.16% | 24,382,401 |
| 2022-06-14 | 2022-06-10 | 1.158 | 20,959,508 | +164,426 | 0.16% | 24,270,400 |
| 2022-06-07 | 2022-06-02 | 1.158 | 20,795,082 | +367,541 | 0.16% | 24,080,000 |
| 2022-06-06 | 2022-06-01 | 1.179 | 20,427,541 | +522,295 | 0.16% | 24,076,800 |
| 2022-06-02 | 2022-05-31 | 1.189 | 19,905,246 | +2,282,623 | 0.15% | 23,667,000 |
| 2022-05-30 | 2022-05-26 | 1.137 | 17,622,623 | -193,443 | 0.14% | 20,042,000 |
| 2022-05-27 | 2022-05-25 | 1.096 | 17,816,066 | -560,983 | 0.14% | 19,525,200 |
| 2022-05-26 | 2022-05-24 | 1.148 | 18,377,049 | -531,967 | 0.14% | 21,090,000 |
| 2022-05-25 | 2022-05-23 | 1.168 | 18,909,016 | -502,951 | 0.15% | 22,091,500 |
| 2022-05-19 | 2022-05-17 | 1.148 | 19,411,967 | -454,590 | 0.15% | 22,277,700 |
| 2022-05-17 | 2022-05-13 | 1.148 | 19,866,557 | -125,738 | 0.15% | 22,799,400 |
| 2022-05-16 | 2022-05-12 | 1.086 | 19,992,295 | -628,689 | 0.15% | 21,703,500 |
| 2022-05-06 | 2022-05-04 | 1.158 | 20,620,984 | +9,673 | 0.16% | 23,878,400 |
| 2022-05-05 | 2022-05-03 | 1.179 | 20,611,311 | -9,673 | 0.16% | 24,293,399 |
| 2022-05-04 | 2022-04-29 | 1.137 | 20,620,984 | -19,344 | 0.16% | 23,452,000 |
| 2022-05-03 | 2022-04-28 | 1.148 | 20,640,328 | -9,672 | 0.16% | 23,687,400 |
| 2022-04-28 | 2022-04-26 | 1.106 | 20,650,000 | -19,344 | 0.16% | 22,844,500 |
| 2022-04-27 | 2022-04-25 | 1.106 | 20,669,344 | +29,016 | 0.16% | 22,865,900 |
| 2022-04-26 | 2022-04-22 | 1.137 | 20,640,328 | +174,098 | 0.16% | 23,474,000 |
| 2022-04-25 | 2022-04-21 | 1.158 | 20,466,230 | +58,033 | 0.16% | 23,699,201 |
| 2022-04-22 | 2022-04-20 | 1.220 | 20,408,197 | -116,065 | 0.16% | 24,898,000 |
| 2022-04-21 | 2022-04-19 | 1.251 | 20,524,262 | -174,099 | 0.16% | 25,676,200 |
| 2022-04-13 | 2022-04-11 | 1.220 | 20,698,361 | +2,756,558 | 0.16% | 25,252,000 |
| 2022-04-04 | 2022-03-31 | 1.137 | 17,941,803 | +29,016 | 0.14% | 20,405,000 |
| 2022-04-01 | 2022-03-30 | 1.158 | 17,912,787 | +9,672 | 0.14% | 20,742,400 |
| 2022-03-24 | 2022-03-22 | 1.158 | 17,903,115 | +9,672 | 0.14% | 20,731,200 |
| 2022-03-21 | 2022-03-17 | 1.075 | 17,893,443 | -1,441,147 | 0.14% | 19,240,000 |
| 2022-03-16 | 2022-03-14 | 1.055 | 19,334,590 | +9,672 | 0.15% | 20,389,800 |
| 2022-03-14 | 2022-03-10 | 1.220 | 19,324,918 | +9,672 | 0.15% | 23,576,400 |
| 2022-03-11 | 2022-03-09 | 1.261 | 19,315,246 | -29,016 | 0.15% | 24,363,400 |
| 2022-03-10 | 2022-03-08 | 1.251 | 19,344,262 | -889,836 | 0.15% | 24,200,000 |
| 2022-03-09 | 2022-03-07 | 1.303 | 20,234,098 | -87,050 | 0.16% | 26,359,200 |
| 2022-03-08 | 2022-03-04 | 1.261 | 20,321,148 | +309,509 | 0.16% | 25,632,201 |
| 2022-03-07 | 2022-03-03 | 1.344 | 20,011,639 | -889,836 | 0.15% | 26,897,000 |
| 2022-03-04 | 2022-03-02 | 1.241 | 20,901,475 | +435,245 | 0.16% | 25,931,999 |
| 2022-03-03 | 2022-03-01 | 1.272 | 20,466,230 | +822,132 | 0.16% | 26,026,801 |
| 2022-03-02 | 2022-02-28 | 1.313 | 19,644,098 | -793,115 | 0.15% | 25,793,700 |
| 2022-02-28 | 2022-02-24 | 1.220 | 20,437,213 | +29,016 | 0.16% | 24,933,400 |
| 2022-02-25 | 2022-02-23 | 1.272 | 20,408,197 | -899,508 | 0.16% | 25,953,000 |
| 2022-02-24 | 2022-02-22 | 1.024 | 21,307,705 | +19,344 | 0.16% | 21,809,700 |
| 2022-02-23 | 2022-02-21 | 0.951 | 21,288,361 | +222,459 | 0.16% | 20,249,200 |
| 2022-02-21 | 2022-02-17 | 0.868 | 21,065,902 | +38,689 | 0.16% | 18,295,200 |
| 2022-02-17 | 2022-02-15 | 0.889 | 21,027,213 | +270,820 | 0.16% | 18,696,400 |
| 2022-02-16 | 2022-02-14 | 0.920 | 20,756,393 | -406,230 | 0.16% | 19,099,400 |
| 2022-02-10 | 2022-02-08 | 0.920 | 21,162,623 | -38,688 | 0.16% | 19,473,200 |
| 2022-01-10 | 2022-01-06 | 0.827 | 21,201,311 | +725,409 | 0.16% | 17,536,000 |
| 2022-01-07 | 2022-01-05 | 0.889 | 20,475,902 | +860,820 | 0.16% | 18,206,200 |
| 2022-01-06 | 2022-01-04 | 0.889 | 19,615,082 | +222,459 | 0.15% | 17,440,800 |
| 2022-01-05 | 2022-01-03 | 0.879 | 19,392,623 | -164,426 | 0.15% | 17,042,500 |
| 2022-01-04 | 2021-12-31 | 0.899 | 19,557,049 | -1,112,295 | 0.15% | 17,591,400 |
| 2022-01-03 | 2021-12-29 | 0.899 | 20,669,344 | -96,722 | 0.16% | 18,591,900 |
| 2021-12-30 | 2021-12-28 | 0.837 | 20,766,066 | +125,738 | 0.16% | 17,390,700 |
| 2021-12-29 | 2021-12-24 | 0.817 | 20,640,328 | -96,721 | 0.16% | 16,858,600 |
| 2021-12-22 | 2021-12-20 | 0.744 | 20,737,049 | -386,885 | 0.16% | 15,436,800 |
| 2021-12-06 | 2021-12-02 | 0.765 | 21,123,934 | +9,672 | 0.16% | 16,161,600 |
| 2021-12-02 | 2021-11-30 | 0.755 | 21,114,262 | +125,737 | 0.16% | 15,935,900 |
| 2021-12-01 | 2021-11-29 | 0.796 | 20,988,525 | +386,886 | 0.16% | 16,709,000 |
| 2021-11-30 | 2021-11-26 | 0.837 | 20,601,639 | +435,246 | 0.16% | 17,253,000 |
| 2021-11-26 | 2021-11-24 | 0.858 | 20,166,393 | -415,902 | 0.15% | 17,305,500 |
| 2021-11-25 | 2021-11-23 | 0.837 | 20,582,295 | +1,615,246 | 0.16% | 17,236,800 |
| 2021-11-24 | 2021-11-22 | 0.868 | 18,967,049 | -560,984 | 0.15% | 16,472,400 |
| 2021-11-22 | 2021-11-18 | 0.889 | 19,528,033 | -1,354,098 | 0.15% | 17,363,400 |
| 2021-11-19 | 2021-11-17 | 0.889 | 20,882,131 | +512,623 | 0.16% | 18,567,400 |
| 2021-11-18 | 2021-11-16 | 0.920 | 20,369,508 | +1,731,311 | 0.16% | 18,743,400 |
| 2021-11-17 | 2021-11-15 | 0.920 | 18,638,197 | +96,722 | 0.14% | 17,150,300 |
| 2021-11-16 | 2021-11-12 | 0.920 | 18,541,475 | +183,770 | 0.14% | 17,061,300 |
| 2021-11-12 | 2021-11-10 | 0.962 | 18,357,705 | +241,803 | 0.14% | 17,651,400 |
| 2021-11-11 | 2021-11-09 | 0.962 | 18,115,902 | -3,540,000 | 0.14% | 17,418,900 |
| 2021-11-10 | 2021-11-08 | 0.962 | 21,655,902 | +270,820 | 0.17% | 20,822,700 |
| 2021-11-09 | 2021-11-05 | 0.962 | 21,385,082 | -135,410 | 0.16% | 20,562,300 |
| 2021-11-05 | 2021-11-03 | 0.951 | 21,520,492 | +1,953,771 | 0.17% | 20,470,000 |
| 2021-11-04 | 2021-11-02 | 0.941 | 19,566,721 | +193,442 | 0.15% | 18,409,300 |
| 2021-11-01 | 2021-10-28 | 0.982 | 19,373,279 | -2,176,229 | 0.15% | 19,028,500 |
| 2021-10-28 | 2021-10-26 | 0.982 | 21,549,508 | +67,705 | 0.17% | 21,166,000 |
| 2021-10-27 | 2021-10-25 | 0.951 | 21,481,803 | +512,623 | 0.16% | 20,433,200 |
| 2021-10-26 | 2021-10-22 | 0.962 | 20,969,180 | +338,524 | 0.16% | 20,162,400 |
| 2021-10-22 | 2021-10-20 | 0.993 | 20,630,656 | +2,979,017 | 0.16% | 20,476,800 |
| 2021-10-21 | 2021-10-19 | 1.003 | 17,651,639 | -1,866,722 | 0.14% | 17,702,500 |
| 2021-10-19 | 2021-10-15 | 0.972 | 19,518,361 | -2,901,639 | 0.15% | 18,969,200 |
| 2021-10-18 | 2021-10-12 | 0.941 | 22,420,000 | -483,607 | 0.17% | 21,093,800 |
| 2021-10-06 | 2021-10-04 | 0.931 | 22,903,607 | +396,558 | 0.18% | 21,312,000 |
| 2021-09-30 | 2021-09-28 | 0.951 | 22,507,049 | +483,606 | 0.17% | 21,408,400 |
| 2021-09-23 | 2021-09-20 | 0.899 | 22,023,443 | +251,476 | 0.17% | 19,809,900 |
| 2021-09-17 | 2021-09-15 | 1.168 | 21,771,967 | +19,344 | 0.17% | 25,436,300 |
| 2021-09-16 | 2021-09-14 | 1.117 | 21,752,623 | +125,738 | 0.17% | 24,289,200 |
| 2021-09-15 | 2021-09-13 | 1.230 | 21,626,885 | +29,016 | 0.17% | 26,608,400 |
| 2021-09-14 | 2021-09-10 | 1.117 | 21,597,869 | +9,672 | 0.17% | 24,116,400 |
| 2021-09-13 | 2021-09-09 | 1.220 | 21,588,197 | +9,672 | 0.17% | 26,337,600 |
| 2021-09-10 | 2021-09-08 | 1.241 | 21,578,525 | +4,371,804 | 0.17% | 26,772,001 |
| 2021-09-09 | 2021-09-07 | 1.241 | 17,206,721 | +29,016 | 0.13% | 21,348,000 |
| 2021-09-08 | 2021-09-06 | 1.251 | 17,177,705 | +77,377 | 0.13% | 21,489,600 |
| 2021-09-07 | 2021-09-03 | 1.292 | 17,100,328 | +145,082 | 0.13% | 22,100,000 |
| 2021-09-06 | 2021-09-02 | 1.323 | 16,955,246 | +19,344 | 0.13% | 22,438,400 |
| 2021-09-03 | 2021-09-01 | 1.323 | 16,935,902 | -135,409 | 0.13% | 22,412,800 |
| 2021-09-02 | 2021-08-31 | 1.261 | 17,071,311 | +106,393 | 0.13% | 21,532,999 |
| 2021-09-01 | 2021-08-30 | 1.272 | 16,964,918 | +135,410 | 0.13% | 21,574,200 |
| 2021-08-31 | 2021-08-27 | 1.334 | 16,829,508 | +145,082 | 0.13% | 22,446,000 |
| 2021-08-30 | 2021-08-26 | 1.365 | 16,684,426 | +19,344 | 0.13% | 22,770,000 |
| 2021-08-26 | 2021-08-24 | 1.344 | 16,665,082 | +106,393 | 0.13% | 22,399,000 |
| 2021-08-25 | 2021-08-23 | 1.365 | 16,558,689 | -261,147 | 0.13% | 22,598,401 |
| 2021-08-24 | 2021-08-20 | 1.292 | 16,819,836 | +96,721 | 0.13% | 21,737,500 |
| 2021-08-23 | 2021-08-19 | 1.334 | 16,723,115 | +19,345 | 0.13% | 22,304,100 |
| 2021-08-20 | 2021-08-18 | 1.365 | 16,703,770 | -87,050 | 0.13% | 22,796,399 |
| 2021-08-19 | 2021-08-17 | 1.375 | 16,790,820 | +67,705 | 0.13% | 23,088,800 |
| 2021-08-18 | 2021-08-16 | 1.396 | 16,723,115 | +29,017 | 0.13% | 23,341,500 |
| 2021-08-17 | 2021-08-13 | 1.354 | 16,694,098 | +9,672 | 0.13% | 22,610,600 |
| 2021-08-16 | 2021-08-12 | 1.323 | 16,684,426 | +67,705 | 0.13% | 22,080,000 |
| 2021-08-13 | 2021-08-11 | 1.334 | 16,616,721 | +309,508 | 0.13% | 22,162,200 |
| 2021-08-12 | 2021-08-10 | 1.385 | 16,307,213 | +1,789,344 | 0.13% | 22,592,400 |
| 2021-08-10 | 2021-08-06 | 1.468 | 14,517,869 | -96,721 | 0.11% | 21,314,200 |
| 2021-07-29 | 2021-07-27 | 1.334 | 14,614,590 | +145,082 | 0.11% | 19,491,900 |
| 2021-07-28 | 2021-07-26 | 1.509 | 14,469,508 | +193,442 | 0.11% | 21,841,600 |
| 2021-07-27 | 2021-07-23 | 1.541 | 14,276,066 | +290,164 | 0.11% | 21,992,401 |
| 2021-07-21 | 2021-07-19 | 1.665 | 13,985,902 | -203,114 | 0.11% | 23,280,601 |
| 2021-07-13 | 2021-07-09 | 1.344 | 14,189,016 | +2,901,639 | 0.11% | 19,070,999 |
| 2021-07-12 | 2021-07-08 | 1.675 | 11,287,377 | -319,180 | 0.09% | 18,905,400 |
| 2021-07-09 | 2021-07-07 | 1.696 | 11,606,557 | -1,276,722 | 0.09% | 19,679,999 |
| 2021-07-06 | 2021-07-02 | 1.530 | 12,883,279 | +106,394 | 0.10% | 19,713,600 |
| 2021-06-28 | 2021-06-24 | 1.520 | 12,776,885 | -319,181 | 0.10% | 19,418,700 |
| 2021-06-25 | 2021-06-23 | 1.385 | 13,096,066 | +531,968 | 0.11% | 18,143,601 |
| 2021-06-24 | 2021-06-22 | 1.365 | 12,564,098 | +38,688 | 0.10% | 17,146,800 |
| 2021-06-23 | 2021-06-21 | 1.396 | 12,525,410 | +29,017 | 0.10% | 17,482,500 |
| 2021-06-18 | 2021-06-16 | 1.044 | 12,496,393 | -290,164 | 0.10% | 13,049,200 |
| 2021-06-17 | 2021-06-15 | 1.013 | 12,786,557 | -309,509 | 0.10% | 12,955,600 |
| 2021-06-16 | 2021-06-11 | 0.982 | 13,096,066 | -38,688 | 0.11% | 12,863,000 |
| 2021-06-11 | 2021-06-09 | 0.972 | 13,134,754 | -154,754 | 0.11% | 12,765,200 |
| 2021-06-10 | 2021-06-08 | 0.972 | 13,289,508 | -135,410 | 0.11% | 12,915,600 |
| 2021-05-25 | 2021-05-21 | 0.786 | 13,424,918 | -483,607 | 0.11% | 10,548,800 |
| 2021-05-21 | 2021-05-18 | 0.806 | 13,908,525 | -967,213 | 0.11% | 11,216,400 |
| 2021-05-18 | 2021-05-14 | 0.744 | 14,875,738 | -29,016 | 0.12% | 11,073,600 |
| 2021-05-07 | 2021-05-05 | 0.734 | 14,904,754 | +9,672 | 0.12% | 10,941,100 |
| 2021-05-06 | 2021-05-04 | 0.744 | 14,895,082 | +87,049 | 0.12% | 11,088,000 |
| 2021-05-04 | 2021-04-30 | 0.734 | 14,808,033 | +19,344 | 0.12% | 10,870,100 |
| 2021-05-03 | 2021-04-29 | 0.734 | 14,788,689 | +19,345 | 0.12% | 10,855,900 |
| 2021-04-30 | 2021-04-28 | 0.724 | 14,769,344 | +19,344 | 0.12% | 10,689,000 |
| 2021-04-29 | 2021-04-27 | 0.755 | 14,750,000 | +1,063,934 | 0.12% | 11,132,500 |
| 2021-04-28 | 2021-04-26 | 0.775 | 13,686,066 | -773,770 | 0.11% | 10,612,500 |
| 2021-04-27 | 2021-04-23 | 0.734 | 14,459,836 | +1,044,590 | 0.12% | 10,614,500 |
| 2021-04-22 | 2021-04-20 | 0.744 | 13,415,246 | -125,738 | 0.11% | 9,986,400 |
| 2021-04-12 | 2021-04-08 | 0.569 | 13,540,984 | -6,876,885 | 0.11% | 7,700,000 |
| 2021-04-08 | 2021-04-01 | 0.465 | 20,417,869 | +106,394 | 0.17% | 9,499,500 |
| 2021-04-07 | 2021-03-31 | 0.465 | 20,311,475 | +386,885 | 0.17% | 9,450,000 |
| 2021-04-01 | 2021-03-30 | 0.455 | 19,924,590 | +270,820 | 0.16% | 9,064,000 |
| 2021-03-31 | 2021-03-29 | 0.470 | 19,653,770 | -657,705 | 0.16% | 9,245,600 |
| 2021-03-30 | 2021-03-26 | 0.470 | 20,311,475 | -454,591 | 0.17% | 9,555,000 |
| 2021-03-29 | 2021-03-25 | 0.419 | 20,766,066 | +29,017 | 0.17% | 8,695,350 |
| 2021-03-26 | 2021-03-24 | 0.419 | 20,737,049 | -1,421,803 | 0.17% | 8,683,200 |
| 2021-03-25 | 2021-03-23 | 0.398 | 22,158,852 | +48,360 | 0.18% | 8,820,350 |
| 2021-03-24 | 2021-03-22 | 0.372 | 22,110,492 | +58,033 | 0.18% | 8,229,600 |
| 2021-03-23 | 2021-03-19 | 0.367 | 22,052,459 | +58,033 | 0.18% | 8,094,000 |
| 2021-03-22 | 2021-03-18 | 0.377 | 21,994,426 | -812,459 | 0.18% | 8,300,100 |
| 2021-03-17 | 2021-03-15 | 0.372 | 22,806,885 | +1,450,819 | 0.19% | 8,488,800 |
| 2021-03-16 | 2021-03-12 | 0.362 | 21,356,066 | +145,082 | 0.17% | 7,728,000 |
| 2021-03-15 | 2021-03-11 | 0.362 | 21,210,984 | +96,722 | 0.17% | 7,675,500 |
| 2021-03-12 | 2021-03-10 | 0.362 | 21,114,262 | +193,442 | 0.17% | 7,640,500 |
| 2021-03-11 | 2021-03-09 | 0.352 | 20,920,820 | +1,044,590 | 0.17% | 7,354,200 |
| 2021-03-10 | 2021-03-08 | 0.346 | 19,876,230 | +406,230 | 0.16% | 6,884,250 |
| 2021-03-09 | 2021-03-05 | 0.352 | 19,470,000 | +1,209,016 | 0.16% | 6,844,200 |
| 2021-03-08 | 2021-03-04 | 0.357 | 18,260,984 | +67,705 | 0.15% | 6,513,600 |
| 2021-03-05 | 2021-03-03 | 0.357 | 18,193,279 | +309,509 | 0.15% | 6,489,450 |
| 2021-03-04 | 2021-03-02 | 0.372 | 17,883,770 | +87,049 | 0.15% | 6,656,400 |
| 2021-03-03 | 2021-03-01 | 0.377 | 17,796,721 | +222,459 | 0.15% | 6,716,000 |
| 2021-03-02 | 2021-02-26 | 0.383 | 17,574,262 | +183,770 | 0.14% | 6,722,900 |
| 2021-03-01 | 2021-02-25 | 0.377 | 17,390,492 | +87,049 | 0.14% | 6,562,700 |
| 2021-02-26 | 2021-02-24 | 0.372 | 17,303,443 | +1,750,656 | 0.14% | 6,440,400 |
| 2021-02-25 | 2021-02-23 | 0.388 | 15,552,787 | +319,180 | 0.13% | 6,030,000 |
| 2021-02-24 | 2021-02-22 | 0.388 | 15,233,607 | +48,361 | 0.13% | 5,906,250 |
| 2021-02-23 | 2021-02-19 | 0.388 | 15,185,246 | +106,394 | 0.13% | 5,887,500 |
| 2021-02-22 | 2021-02-18 | 0.383 | 15,078,852 | +87,049 | 0.13% | 5,768,300 |
| 2021-02-19 | 2021-02-17 | 0.383 | 14,991,803 | +48,360 | 0.13% | 5,735,000 |
| 2021-02-18 | 2021-02-16 | 0.388 | 14,943,443 | +38,689 | 0.13% | 5,793,750 |
| 2021-02-17 | 2021-02-11 | 0.377 | 14,904,754 | +851,147 | 0.13% | 5,624,650 |
| 2021-02-16 | 2021-02-09 | 0.388 | 14,053,607 | +29,017 | 0.12% | 5,448,750 |
| 2021-02-10 | 2021-02-08 | 0.383 | 14,024,590 | +29,016 | 0.12% | 5,365,000 |
| 2021-02-09 | 2021-02-05 | 0.372 | 13,995,574 | -261,147 | 0.12% | 5,209,200 |
| 2021-02-08 | 2021-02-04 | 0.352 | 14,256,721 | +96,721 | 0.12% | 5,011,600 |
| 2021-02-05 | 2021-02-03 | 0.372 | 14,160,000 | +96,721 | 0.12% | 5,270,400 |
| 2021-02-04 | 2021-02-02 | 0.372 | 14,063,279 | +96,722 | 0.12% | 5,234,400 |
| 2021-02-03 | 2021-02-01 | 0.383 | 13,966,557 | -38,689 | 0.12% | 5,342,800 |
| 2021-02-02 | 2021-01-29 | 0.367 | 14,005,246 | +154,754 | 0.12% | 5,140,400 |
| 2021-02-01 | 2021-01-28 | 0.372 | 13,850,492 | +3,926,885 | 0.12% | 5,155,200 |
| 2021-01-29 | 2021-01-27 | 0.383 | 9,923,607 | +1,257,377 | 0.09% | 3,796,200 |
| 2021-01-28 | 2021-01-26 | 0.383 | 8,666,230 | -2,708,196 | 0.08% | 3,315,200 |
| 2021-01-27 | 2021-01-25 | 0.377 | 11,374,426 | -4,836,066 | 0.10% | 4,292,400 |
| 2021-01-26 | 2021-01-22 | 0.331 | 16,210,492 | -2,505,082 | 0.14% | 5,363,200 |
| 2021-01-21 | 2021-01-19 | 0.284 | 18,715,574 | +706,066 | 0.16% | 5,321,250 |
| 2021-01-20 | 2021-01-18 | 0.295 | 18,009,508 | -3,868,853 | 0.16% | 5,306,700 |
| 2021-01-19 | 2021-01-15 | 0.305 | 21,878,361 | +580,328 | 0.19% | 6,672,900 |
| 2021-01-18 | 2021-01-14 | 0.315 | 21,298,033 | +609,344 | 0.19% | 6,716,100 |
| 2021-01-15 | 2021-01-13 | 0.305 | 20,688,689 | +6,035,410 | 0.18% | 6,310,050 |
| 2021-01-14 | 2021-01-12 | 0.315 | 14,653,279 | -3,288,524 | 0.13% | 4,620,750 |
| 2021-01-13 | 2021-01-11 | 0.246 | 17,941,803 | +2,659,836 | 0.16% | 4,414,900 |
| 2021-01-12 | 2021-01-08 | 0.210 | 15,281,967 | +3,278,852 | 0.13% | 3,207,400 |
| 2021-01-11 | 2021-01-07 | 0.196 | 12,003,115 | +638,361 | 0.10% | 2,357,900 |
| 2021-01-08 | 2021-01-06 | 0.212 | 11,364,754 | +58,033 | 0.10% | 2,408,750 |
| 2021-01-07 | 2021-01-05 | 0.180 | 11,306,721 | +2,031,147 | 0.10% | 2,034,060 |
| 2020-09-02 | 2020-08-31 | 0.103 | 9,275,574 | +38,689 | 0.08% | 959,000 |
| 2020-08-27 | 2020-08-25 | 0.103 | 9,236,885 | -3,772,131 | 0.08% | 955,000 |
| 2020-07-15 | 2020-07-13 | 0.081 | 13,009,016 | +3,772,131 | 0.11% | 1,049,100 |
| 2020-02-04 | 2020-01-31 | 0.105 | 9,236,885 | -96,722 | 0.08% | 974,100 |
| 2019-07-02 | 2019-06-27 | 0.141 | 9,333,607 | -290,163 | 0.08% | 1,312,400 |
| 2019-05-15 | 2019-05-10 | 0.108 | 9,623,770 | +290,163 | 0.13% | 1,034,800 |
| 2019-05-09 | 2019-05-07 | 0.114 | 9,333,607 | +256,889 | 0.12% | 1,061,773 |
| 2018-07-10 | 2018-07-06 | 0.174 | 9,076,718 | -18,812 | 0.12% | 1,582,600 |
| 2018-06-06 | 2018-06-04 | 0.192 | 9,095,530 | -423,267 | 0.12% | 1,750,270 |
| 2017-12-29 | 2017-12-27 | 0.208 | 9,518,797 | +470,296 | 0.13% | 1,983,520 |
| 2017-11-24 | 2017-11-22 | 0.220 | 9,048,501 | -1,881,185 | 0.12% | 1,991,340 |
| 2017-10-26 | 2017-10-24 | 0.220 | 10,929,686 | -188,118 | 0.15% | 2,405,340 |
| 2017-10-24 | 2017-10-20 | 0.234 | 11,117,804 | +188,118 | 0.15% | 2,600,400 |
| 2017-10-23 | 2017-10-19 | 0.219 | 10,929,686 | -1,881,185 | 0.15% | 2,393,720 |
| 2017-10-20 | 2017-10-18 | 0.223 | 12,810,871 | -940,592 | 0.17% | 2,860,200 |
| 2017-10-18 | 2017-10-16 | 0.219 | 13,751,463 | -282,178 | 0.19% | 3,011,720 |
| 2017-10-17 | 2017-10-13 | 0.221 | 14,033,641 | -658,415 | 0.19% | 3,103,360 |
| 2017-10-13 | 2017-10-11 | 0.217 | 14,692,056 | -940,593 | 0.20% | 3,186,480 |
| 2017-10-10 | 2017-10-06 | 0.214 | 15,632,649 | -884,157 | 0.21% | 3,340,620 |
| 2017-10-09 | 2017-10-04 | 0.214 | 16,516,806 | -846,533 | 0.22% | 3,529,560 |
| 2017-10-06 | 2017-10-03 | 0.213 | 17,363,339 | -2,351,481 | 0.23% | 3,692,000 |
| 2017-10-04 | 2017-09-29 | 0.213 | 19,714,820 | -1,787,126 | 0.27% | 4,192,000 |
| 2017-10-03 | 2017-09-28 | 0.214 | 21,501,946 | -2,821,778 | 0.29% | 4,594,860 |
| 2017-09-29 | 2017-09-27 | 0.212 | 24,323,724 | -564,355 | 0.33% | 5,146,140 |
| 2017-09-28 | 2017-09-26 | 0.215 | 24,888,079 | +1,881,185 | 0.34% | 5,344,920 |
| 2017-09-27 | 2017-09-25 | 0.215 | 23,006,894 | +2,821,777 | 0.31% | 4,940,920 |
| 2017-09-22 | 2017-09-20 | 0.230 | 20,185,117 | -1,241,582 | 0.27% | 4,635,360 |
| 2017-09-20 | 2017-09-18 | 0.218 | 21,426,699 | +395,049 | 0.29% | 4,669,900 |
| 2017-09-19 | 2017-09-15 | 0.219 | 21,031,650 | +282,178 | 0.28% | 4,606,160 |
| 2017-09-18 | 2017-09-14 | 0.219 | 20,749,472 | +188,118 | 0.28% | 4,544,360 |
| 2017-09-11 | 2017-09-07 | 0.229 | 20,561,354 | -470,296 | 0.28% | 4,699,900 |
| 2017-09-08 | 2017-09-06 | 0.234 | 21,031,650 | -3,085,144 | 0.28% | 4,919,200 |
| 2017-09-07 | 2017-09-05 | 0.231 | 24,116,794 | -1,937,620 | 0.32% | 5,563,880 |
| 2017-09-04 | 2017-08-31 | 0.221 | 26,054,414 | +771,286 | 0.35% | 5,761,600 |
| 2017-09-01 | 2017-08-30 | 0.211 | 25,283,128 | +921,780 | 0.34% | 5,322,240 |
| 2017-08-31 | 2017-08-29 | 0.217 | 24,361,348 | +282,178 | 0.33% | 5,283,600 |
| 2017-08-30 | 2017-08-28 | 0.219 | 24,079,170 | +1,787,126 | 0.32% | 5,273,600 |
| 2017-08-15 | 2017-08-11 | 0.232 | 22,292,044 | -37,624 | 0.30% | 5,166,600 |
| 2017-08-09 | 2017-08-07 | 0.230 | 22,329,668 | -432,672 | 0.30% | 5,127,840 |
| 2017-07-21 | 2017-07-19 | 0.213 | 22,762,340 | -1,815,344 | 0.31% | 4,840,000 |
| 2017-07-20 | 2017-07-18 | 0.209 | 24,577,684 | -1,758,908 | 0.33% | 5,147,610 |
| 2017-07-13 | 2017-07-11 | 0.193 | 26,336,592 | +188,119 | 0.35% | 5,096,000 |
| 2017-07-10 | 2017-07-06 | 0.192 | 26,148,473 | +253,960 | 0.35% | 5,031,800 |
| 2017-07-07 | 2017-07-05 | 0.198 | 25,894,513 | +188,118 | 0.35% | 5,120,580 |
| 2017-07-06 | 2017-07-04 | 0.198 | 25,706,395 | +376,237 | 0.35% | 5,083,380 |
| 2017-07-03 | 2017-06-29 | 0.202 | 25,330,158 | -423,267 | 0.34% | 5,116,700 |
| 2017-06-29 | 2017-06-27 | 0.203 | 25,753,425 | +1,175,741 | 0.35% | 5,229,580 |
| 2017-06-28 | 2017-06-26 | 0.213 | 24,577,684 | +188,119 | 0.33% | 5,226,000 |
| 2017-06-27 | 2017-06-23 | 0.214 | 24,389,565 | -1,015,840 | 0.33% | 5,211,930 |
| 2017-06-23 | 2017-06-21 | 0.201 | 25,405,405 | +2,737,124 | 0.34% | 5,104,890 |
| 2017-06-21 | 2017-06-19 | 0.224 | 22,668,281 | +6,236,129 | 0.31% | 5,085,100 |
| 2017-06-07 | 2017-06-05 | 0.204 | 16,432,152 | +18,812 | 0.33% | 3,354,240 |
| 2017-06-05 | 2017-06-01 | 0.206 | 16,413,340 | +2,727,718 | 0.33% | 3,385,300 |
| 2017-05-11 | 2017-05-09 | 0.275 | 13,685,622 | +4,665,339 | 0.28% | 3,764,884 |
| 2017-05-10 | 2017-05-08 | 0.237 | 9,020,283 | +1,137,159 | 0.18% | 2,134,706 |
| 2017-05-09 | 2017-05-05 | 0.233 | 7,883,124 | -441,189 | 0.18% | 1,837,180 |
| 2017-05-02 | 2017-04-27 | 0.276 | 8,324,313 | +183,135 | 0.19% | 2,300,000 |
| 2017-04-27 | 2017-04-25 | 0.284 | 8,141,178 | +191,459 | 0.19% | 2,308,080 |
| 2017-04-26 | 2017-04-24 | 0.270 | 7,949,719 | +208,108 | 0.18% | 2,148,750 |
| 2017-04-25 | 2017-04-21 | 0.275 | 7,741,611 | -233,081 | 0.18% | 2,129,700 |
| 2017-04-21 | 2017-04-19 | 0.278 | 7,974,692 | +258,054 | 0.18% | 2,212,980 |
| 2017-04-20 | 2017-04-18 | 0.276 | 7,716,638 | +474,486 | 0.18% | 2,132,100 |
| 2017-04-18 | 2017-04-12 | 0.297 | 7,242,152 | +166,486 | 0.17% | 2,148,900 |
| 2017-04-11 | 2017-04-07 | 0.300 | 7,075,666 | +582,702 | 0.16% | 2,125,000 |
| 2017-04-10 | 2017-04-06 | 0.296 | 6,492,964 | +416,216 | 0.15% | 1,918,800 |
| 2017-03-29 | 2017-03-27 | 0.312 | 6,076,748 | +124,864 | 0.14% | 1,898,000 |
| 2017-03-27 | 2017-03-23 | 0.354 | 5,951,884 | -249,729 | 0.14% | 2,109,250 |
| 2017-03-23 | 2017-03-21 | 0.366 | 6,201,613 | -832,431 | 0.14% | 2,272,250 |
| 2017-02-24 | 2017-02-22 | 0.324 | 7,034,044 | +33,297 | 0.16% | 2,281,500 |
| 2017-02-23 | 2017-02-21 | 0.324 | 7,000,747 | +1,373,512 | 0.16% | 2,270,700 |
| 2017-02-22 | 2017-02-20 | 0.330 | 5,627,235 | +424,540 | 0.13% | 1,859,000 |
| 2017-02-10 | 2017-02-08 | 0.330 | 5,202,695 | +133,189 | 0.12% | 1,718,750 |
| 2017-02-09 | 2017-02-07 | 0.324 | 5,069,506 | -332,973 | 0.12% | 1,644,300 |
| 2017-02-01 | 2017-01-25 | 0.342 | 5,402,479 | -249,729 | 0.12% | 1,849,650 |
| 2017-01-26 | 2017-01-24 | 0.336 | 5,652,208 | -191,460 | 0.13% | 1,901,200 |
| 2017-01-25 | 2017-01-23 | 0.342 | 5,843,668 | -749,188 | 0.13% | 2,000,700 |
| 2017-01-10 | 2017-01-06 | 0.360 | 6,592,856 | -283,026 | 0.15% | 2,376,000 |
| 2017-01-09 | 2017-01-05 | 0.348 | 6,875,882 | -416,216 | 0.16% | 2,395,400 |
| 2017-01-06 | 2017-01-04 | 0.354 | 7,292,098 | -33,297 | 0.17% | 2,584,200 |
| 2017-01-05 | 2017-01-03 | 0.330 | 7,325,395 | +815,782 | 0.17% | 2,420,000 |
| 2017-01-04 | 2016-12-30 | 0.354 | 6,509,613 | +166,487 | 0.15% | 2,306,900 |
| 2016-12-29 | 2016-12-23 | 0.372 | 6,343,126 | +108,216 | 0.14% | 2,362,200 |
| 2016-12-23 | 2016-12-21 | 0.366 | 6,234,910 | +83,243 | 0.14% | 2,284,450 |
| 2016-12-22 | 2016-12-20 | 0.366 | 6,151,667 | +341,297 | 0.14% | 2,253,950 |
| 2016-12-21 | 2016-12-19 | 0.372 | 5,810,370 | +108,216 | 0.13% | 2,163,800 |
| 2016-12-20 | 2016-12-16 | 0.384 | 5,702,154 | +466,161 | 0.13% | 2,192,000 |
| 2016-12-19 | 2016-12-15 | 0.396 | 5,235,993 | +83,243 | 0.12% | 2,075,700 |
| 2016-12-16 | 2016-12-14 | 0.396 | 5,152,750 | +1,090,485 | 0.12% | 2,042,700 |
| 2016-12-15 | 2016-12-13 | 0.414 | 4,062,265 | +258,054 | 0.09% | 1,683,600 |
| 2016-12-14 | 2016-12-12 | 0.414 | 3,804,211 | -416,216 | 0.09% | 1,576,650 |
| 2016-12-13 | 2016-12-09 | 0.432 | 4,220,427 | +249,730 | 0.10% | 1,825,200 |
| 2016-12-12 | 2016-12-08 | 0.444 | 3,970,697 | -133,189 | 0.09% | 1,764,900 |
| 2016-12-09 | 2016-12-07 | 0.426 | 4,103,886 | +83,243 | 0.09% | 1,750,150 |
| 2016-12-08 | 2016-12-06 | 0.444 | 4,020,643 | -2,755,348 | 0.09% | 1,787,100 |
| 2016-12-07 | 2016-12-05 | 0.402 | 6,775,991 | +899,026 | 0.15% | 2,726,900 |
| 2016-12-06 | 2016-12-02 | 0.390 | 5,876,965 | -1,398,484 | 0.13% | 2,294,500 |
| 2016-12-02 | 2016-11-30 | 0.366 | 7,275,449 | +2,322,483 | 0.17% | 2,665,700 |
| 2016-12-01 | 2016-11-29 | 0.384 | 4,952,966 | +233,081 | 0.11% | 1,904,000 |
| 2016-11-30 | 2016-11-28 | 0.360 | 4,719,885 | +249,729 | 0.11% | 1,701,000 |
| 2016-11-29 | 2016-11-25 | 0.360 | 4,470,156 | +790,810 | 0.10% | 1,611,000 |
| 2016-11-25 | 2016-11-23 | 0.360 | 3,679,346 | +665,945 | 0.08% | 1,326,000 |
| 2016-11-24 | 2016-11-22 | 0.354 | 3,013,401 | +166,486 | 0.07% | 1,067,900 |
| 2016-11-23 | 2016-11-21 | 0.360 | 2,846,915 | +283,027 | 0.06% | 1,026,000 |
| 2016-11-22 | 2016-11-18 | 0.360 | 2,563,888 | -83,243 | 0.06% | 924,000 |
| 2016-11-21 | 2016-11-17 | 0.360 | 2,647,131 | -83,244 | 0.06% | 954,000 |
| 2016-11-18 | 2016-11-16 | 0.378 | 2,730,375 | -166,486 | 0.06% | 1,033,200 |
| 2016-11-16 | 2016-11-14 | 0.348 | 2,896,861 | -83,243 | 0.07% | 1,009,200 |
| 2016-11-15 | 2016-11-11 | 0.336 | 2,980,104 | -83,243 | 0.07% | 1,002,400 |
| 2016-11-14 | 2016-11-10 | 0.296 | 3,063,347 | -166,486 | 0.07% | 905,280 |
| 2016-11-08 | 2016-11-04 | 0.249 | 3,229,833 | +416,215 | 0.07% | 803,160 |
| 2016-11-02 | 2016-10-31 | 0.253 | 2,813,618 | +208,108 | 0.06% | 713,180 |
| 2016-11-01 | 2016-10-28 | 0.255 | 2,605,510 | +332,973 | 0.06% | 663,560 |
| 2016-10-28 | 2016-10-26 | 0.251 | 2,272,537 | +249,729 | 0.05% | 570,570 |
| 2016-08-26 | 2016-08-24 | 0.251 | 2,022,808 | -41,622 | 0.05% | 507,870 |
| 2016-08-01 | 2016-07-28 | 0.280 | 2,064,430 | -499,458 | 0.05% | 577,840 |
| 2016-07-28 | 2016-07-26 | 0.275 | 2,563,888 | -249,730 | 0.06% | 705,320 |
| 2016-06-17 | 2016-06-15 | 0.306 | 2,813,618 | -166,486 | 0.06% | 861,900 |
| 2016-03-07 | 2016-03-03 | 0.275 | 2,980,104 | -332,972 | 0.07% | 819,820 |
| 2016-03-04 | 2016-03-02 | 0.270 | 3,313,076 | -83,244 | 0.08% | 895,500 |
| 2016-02-26 | 2016-02-24 | 0.252 | 3,396,320 | +416,216 | 0.08% | 856,800 |
| 2015-12-15 | 2015-12-11 | 0.196 | 2,980,104 | +416,216 | 0.08% | 583,540 |
| 2015-09-14 | 2015-09-10 | 0.366 | 2,563,888 | -41,622 | 0.07% | 939,400 |
| 2015-09-11 | 2015-09-09 | 0.390 | 2,605,510 | +41,622 | 0.07% | 1,017,250 |
| 2015-09-02 | 2015-08-31 | 0.438 | 2,563,888 | -183,135 | 0.07% | 1,124,200 |
| 2015-06-01 | 2015-05-28 | 0.529 | 2,747,023 | -3,579,455 | 0.08% | 1,452,000 |
| 2015-05-29 | 2015-05-27 | 0.420 | 6,326,478 | +2,164,322 | 0.17% | 2,660,000 |
| 2015-05-28 | 2015-05-26 | 0.420 | 4,162,156 | +749,188 | 0.11% | 1,750,000 |
| 2015-05-27 | 2015-05-22 | 0.463 | 3,412,968 | -399,567 | 0.09% | 1,578,500 |
| 2015-05-26 | 2015-05-21 | 0.402 | 3,812,535 | -233,081 | 0.10% | 1,534,300 |
| 2015-05-22 | 2015-05-20 | 0.402 | 4,045,616 | -1,415,133 | 0.11% | 1,628,100 |
| 2015-05-21 | 2015-05-19 | 0.408 | 5,460,749 | -2,913,510 | 0.15% | 2,230,400 |
| 2015-05-20 | 2015-05-18 | 0.408 | 8,374,259 | -1,764,754 | 0.23% | 3,420,400 |
| 2015-05-19 | 2015-05-15 | 0.414 | 10,139,013 | +9,806,040 | 0.28% | 4,202,100 |
| 2015-05-15 | 2015-05-13 | 0.414 | 332,973 | +83,244 | 0.01% | 138,000 |
| 2015-05-07 | 2015-05-05 | 0.450 | 249,729 | -83,244 | 0.01% | 112,500 |
| 2015-05-06 | 2015-05-04 | 0.438 | 332,973 | -1,831,348 | 0.01% | 146,000 |
| 2015-05-04 | 2015-04-29 | 0.438 | 2,164,321 | -1,997,835 | 0.06% | 949,000 |
| 2015-04-30 | 2015-04-28 | 0.450 | 4,162,156 | -83,243 | 0.11% | 1,875,000 |
| 2015-04-27 | 2015-04-23 | 0.493 | 4,245,399 | +582,701 | 0.12% | 2,091,000 |
| 2015-04-24 | 2015-04-22 | 0.463 | 3,662,698 | -2,497,293 | 0.10% | 1,694,000 |
| 2015-04-23 | 2015-04-21 | 0.456 | 6,159,991 | -2,497,294 | 0.17% | 2,812,000 |
| 2015-04-22 | 2015-04-20 | 0.450 | 8,657,285 | -1,831,349 | 0.24% | 3,900,000 |
| 2015-04-21 | 2015-04-17 | 0.463 | 10,488,634 | -998,918 | 0.29% | 4,851,000 |
| 2015-04-20 | 2015-04-16 | 0.456 | 11,487,552 | -3,496,211 | 0.31% | 5,244,000 |
| 2015-04-17 | 2015-04-15 | 0.463 | 14,983,763 | -832,431 | 0.41% | 6,930,000 |
| 2015-04-16 | 2015-04-14 | 0.481 | 15,816,194 | +15,816,194 | 0.43% | 7,600,000 |
| 2014-11-03 | 2014-10-30 | 0.276 | 0 | -24,973 | ||
| 2014-10-30 | 2014-10-28 | 0.285 | 24,973 | -208,108 | 0.00% | 7,110 |
| 2014-10-29 | 2014-10-27 | 0.276 | 233,081 | +233,081 | 0.01% | 64,400 |
| 2014-03-20 | 2014-03-18 | 0.432 | 0 | -166,486 | ||
| 2014-03-19 | 2014-03-17 | 0.444 | 166,486 | -707,567 | 0.01% | 74,000 |
| 2014-03-12 | 2014-03-10 | 0.456 | 874,053 | -499,459 | 0.03% | 399,000 |
| 2013-07-02 | 2013-06-27 | 0.228 | 1,373,512 | +1,373,512 | 0.05% | 313,500 |
| 2007-06-26 | 2007-06-22 | 0.232 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy