History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 127,981,419 | +0 | 0.90% | 93,426,436 |
| 2025-10-13 | 2025-10-09 | 0.790 | 127,981,419 | +0 | 0.90% | 101,105,321 |
| 2025-10-10 | 2025-10-08 | 0.710 | 127,981,419 | +1,720,000 | 0.90% | 90,866,807 |
| 2025-10-09 | 2025-10-06 | 0.750 | 126,261,419 | +150,000 | 0.88% | 94,696,064 |
| 2025-10-08 | 2025-10-03 | 0.730 | 126,111,419 | +380,000 | 0.88% | 92,061,336 |
| 2025-10-06 | 2025-10-02 | 0.740 | 125,731,419 | +460,000 | 0.88% | 93,041,250 |
| 2025-10-03 | 2025-09-30 | 0.730 | 125,271,419 | -200,000 | 0.88% | 91,448,136 |
| 2025-10-02 | 2025-09-29 | 0.700 | 125,471,419 | -1,520,000 | 0.88% | 87,829,993 |
| 2025-09-30 | 2025-09-26 | 0.660 | 126,991,419 | +1,340,000 | 0.89% | 83,814,337 |
| 2025-09-29 | 2025-09-25 | 0.660 | 125,651,419 | +620,000 | 0.88% | 82,929,937 |
| 2025-09-26 | 2025-09-24 | 0.710 | 125,031,419 | -3,280,000 | 0.88% | 88,772,307 |
| 2025-09-25 | 2025-09-23 | 0.690 | 128,311,419 | -780,000 | 0.90% | 88,534,879 |
| 2025-09-24 | 2025-09-22 | 0.720 | 129,091,419 | -5,750,000 | 0.90% | 92,945,822 |
| 2025-09-23 | 2025-09-19 | 0.740 | 134,841,419 | -10,000 | 0.94% | 99,782,650 |
| 2025-09-22 | 2025-09-18 | 0.740 | 134,851,419 | -620,000 | 0.94% | 99,790,050 |
| 2025-09-19 | 2025-09-17 | 0.780 | 135,471,419 | -750,000 | 0.95% | 105,667,707 |
| 2025-09-18 | 2025-09-16 | 0.780 | 136,221,419 | -666,000 | 0.95% | 106,252,707 |
| 2025-09-17 | 2025-09-15 | 0.790 | 136,887,419 | -560,000 | 0.96% | 108,141,061 |
| 2025-09-16 | 2025-09-12 | 0.800 | 137,447,419 | +150,000 | 0.96% | 109,957,935 |
| 2025-09-15 | 2025-09-11 | 0.790 | 137,297,419 | -1,100,000 | 0.96% | 108,464,961 |
| 2025-09-12 | 2025-09-10 | 0.800 | 138,397,419 | +610,000 | 0.97% | 110,717,935 |
| 2025-09-11 | 2025-09-09 | 0.800 | 137,787,419 | +170,000 | 0.96% | 110,229,935 |
| 2025-09-10 | 2025-09-08 | 0.810 | 137,617,419 | -980,000 | 0.96% | 111,470,109 |
| 2025-09-09 | 2025-09-05 | 0.810 | 138,597,419 | +1,090,000 | 0.97% | 112,263,909 |
| 2025-09-08 | 2025-09-04 | 0.810 | 137,507,419 | +230,000 | 0.96% | 111,381,009 |
| 2025-09-05 | 2025-09-03 | 0.810 | 137,277,419 | +130,000 | 0.96% | 111,194,709 |
| 2025-09-04 | 2025-09-02 | 0.840 | 137,147,419 | -2,690,000 | 0.96% | 115,203,832 |
| 2025-09-03 | 2025-09-01 | 0.820 | 139,837,419 | +510,000 | 0.98% | 114,666,684 |
| 2025-09-02 | 2025-08-29 | 0.830 | 139,327,419 | +1,130,000 | 0.98% | 115,641,758 |
| 2025-09-01 | 2025-08-28 | 0.870 | 138,197,419 | +2,750,000 | 0.97% | 120,231,755 |
| 2025-08-29 | 2025-08-27 | 0.930 | 135,447,419 | -2,250,000 | 0.95% | 125,966,100 |
| 2025-08-28 | 2025-08-26 | 0.950 | 137,697,419 | -2,550,000 | 0.96% | 130,812,548 |
| 2025-08-27 | 2025-08-25 | 0.940 | 140,247,419 | -10,350,000 | 0.98% | 131,832,574 |
| 2025-08-26 | 2025-08-22 | 0.850 | 150,597,419 | -890,000 | 1.05% | 128,007,806 |
| 2025-08-25 | 2025-08-21 | 0.840 | 151,487,419 | -610,000 | 1.06% | 127,249,432 |
| 2025-08-22 | 2025-08-20 | 0.860 | 152,097,419 | +30,000 | 1.06% | 130,803,780 |
| 2025-08-21 | 2025-08-19 | 0.890 | 152,067,419 | +90,000 | 1.06% | 135,340,003 |
| 2025-08-20 | 2025-08-18 | 0.890 | 151,977,419 | -950,000 | 1.06% | 135,259,903 |
| 2025-08-19 | 2025-08-15 | 0.880 | 152,927,419 | +640,000 | 1.07% | 134,576,129 |
| 2025-08-18 | 2025-08-14 | 0.890 | 152,287,419 | -210,000 | 1.07% | 135,535,803 |
| 2025-08-15 | 2025-08-13 | 0.870 | 152,497,419 | +20,000 | 1.07% | 132,672,755 |
| 2025-08-14 | 2025-08-12 | 0.880 | 152,477,419 | +1,660,000 | 1.07% | 134,180,129 |
| 2025-08-13 | 2025-08-11 | 0.860 | 150,817,419 | +2,210,000 | 1.06% | 129,702,980 |
| 2025-08-12 | 2025-08-08 | 0.890 | 148,607,419 | +700,000 | 1.04% | 132,260,603 |
| 2025-08-11 | 2025-08-07 | 0.900 | 147,907,419 | -1,410,000 | 1.04% | 133,116,677 |
| 2025-08-08 | 2025-08-06 | 0.880 | 149,317,419 | +1,930,000 | 1.05% | 131,399,329 |
| 2025-08-07 | 2025-08-05 | 0.870 | 147,387,419 | -920,000 | 1.03% | 128,227,055 |
| 2025-08-06 | 2025-08-04 | 0.890 | 148,307,419 | +7,320,000 | 1.04% | 131,993,603 |
| 2025-08-05 | 2025-08-01 | 0.860 | 140,987,419 | -5,100,000 | 0.99% | 121,249,180 |
| 2025-08-04 | 2025-07-31 | 0.840 | 146,087,419 | -1,210,000 | 1.02% | 122,713,432 |
| 2025-08-01 | 2025-07-30 | 0.890 | 147,297,419 | -1,570,000 | 1.03% | 131,094,703 |
| 2025-07-31 | 2025-07-29 | 0.910 | 148,867,419 | -810,000 | 1.04% | 135,469,351 |
| 2025-07-30 | 2025-07-28 | 0.890 | 149,677,419 | +1,010,000 | 1.05% | 133,212,903 |
| 2025-07-29 | 2025-07-25 | 0.920 | 148,667,419 | +5,190,000 | 1.04% | 136,774,025 |
| 2025-07-28 | 2025-07-24 | 0.950 | 143,477,419 | -860,000 | 1.00% | 136,303,548 |
| 2025-07-25 | 2025-07-23 | 0.950 | 144,337,419 | -620,000 | 1.01% | 137,120,548 |
| 2025-07-24 | 2025-07-22 | 0.930 | 144,957,419 | +1,640,000 | 1.01% | 134,810,400 |
| 2025-07-23 | 2025-07-21 | 0.940 | 143,317,419 | +5,390,000 | 1.00% | 134,718,374 |
| 2025-07-22 | 2025-07-18 | 0.920 | 137,927,419 | -4,890,000 | 0.97% | 126,893,225 |
| 2025-07-21 | 2025-07-17 | 0.870 | 142,817,419 | +50,000 | 1.00% | 124,251,155 |
| 2025-07-18 | 2025-07-16 | 0.870 | 142,767,419 | -220,000 | 1.00% | 124,207,655 |
| 2025-07-17 | 2025-07-15 | 0.870 | 142,987,419 | -80,000 | 1.00% | 124,399,055 |
| 2025-07-16 | 2025-07-14 | 0.880 | 143,067,419 | +6,190,000 | 1.00% | 125,899,329 |
| 2025-07-15 | 2025-07-11 | 0.860 | 136,877,419 | +600,000 | 0.96% | 117,714,580 |
| 2025-07-14 | 2025-07-10 | 0.820 | 136,277,419 | -2,790,000 | 0.95% | 111,747,484 |
| 2025-07-11 | 2025-07-09 | 0.780 | 139,067,419 | +370,000 | 0.97% | 108,472,587 |
| 2025-07-10 | 2025-07-08 | 0.770 | 138,697,419 | -2,660,000 | 0.97% | 106,797,013 |
| 2025-07-09 | 2025-07-07 | 0.800 | 141,357,419 | +4,630,000 | 0.99% | 113,085,935 |
| 2025-07-08 | 2025-07-04 | 0.800 | 136,727,419 | -550,000 | 0.96% | 109,381,935 |
| 2025-07-07 | 2025-07-03 | 0.780 | 137,277,419 | +910,000 | 0.96% | 107,076,387 |
| 2025-07-04 | 2025-07-02 | 0.740 | 136,367,419 | -4,630,000 | 0.95% | 100,911,890 |
| 2025-07-03 | 2025-06-30 | 0.680 | 140,997,419 | -2,690,000 | 0.99% | 95,878,245 |
| 2025-07-02 | 2025-06-27 | 0.660 | 143,687,419 | +520,000 | 1.01% | 94,833,697 |
| 2025-06-30 | 2025-06-26 | 0.650 | 143,167,419 | -30,000 | 1.00% | 93,058,822 |
| 2025-06-27 | 2025-06-25 | 0.650 | 143,197,419 | -630,000 | 1.00% | 93,078,322 |
| 2025-06-26 | 2025-06-24 | 0.620 | 143,827,419 | -120,000 | 1.07% | 89,173,000 |
| 2025-06-25 | 2025-06-23 | 0.610 | 143,947,419 | -2,800,000 | 1.07% | 87,807,926 |
| 2025-06-24 | 2025-06-20 | 0.580 | 146,747,419 | +370,000 | 1.09% | 85,113,503 |
| 2025-06-23 | 2025-06-19 | 0.570 | 146,377,419 | -750,000 | 1.09% | 83,435,129 |
| 2025-06-20 | 2025-06-18 | 0.570 | 147,127,419 | -1,460,000 | 1.09% | 83,862,629 |
| 2025-06-19 | 2025-06-17 | 0.560 | 148,587,419 | -1,200,000 | 1.10% | 83,208,955 |
| 2025-06-18 | 2025-06-16 | 0.600 | 149,787,419 | -1,160,000 | 1.11% | 89,872,451 |
| 2025-06-17 | 2025-06-13 | 0.580 | 150,947,419 | +1,630,000 | 1.12% | 87,549,503 |
| 2025-06-16 | 2025-06-12 | 0.560 | 149,317,419 | -1,050,000 | 1.11% | 83,617,755 |
| 2025-06-13 | 2025-06-11 | 0.530 | 150,367,419 | -1,340,000 | 1.12% | 79,694,732 |
| 2025-06-12 | 2025-06-10 | 0.510 | 151,707,419 | -750,000 | 1.13% | 77,370,784 |
| 2025-06-11 | 2025-06-09 | 0.470 | 152,457,419 | -260,000 | 1.13% | 71,654,987 |
| 2025-06-10 | 2025-06-06 | 0.465 | 152,717,419 | -40,000 | 1.13% | 71,013,600 |
| 2025-06-09 | 2025-06-05 | 0.470 | 152,757,419 | -150,000 | 1.13% | 71,795,987 |
| 2025-06-06 | 2025-06-04 | 0.475 | 152,907,419 | -560,000 | 1.14% | 72,631,024 |
| 2025-06-05 | 2025-06-03 | 0.470 | 153,467,419 | -200,000 | 1.14% | 72,129,687 |
| 2025-06-04 | 2025-06-02 | 0.470 | 153,667,419 | -410,000 | 1.14% | 72,223,687 |
| 2025-06-03 | 2025-05-30 | 0.485 | 154,077,419 | +1,640,000 | 1.14% | 74,727,548 |
| 2025-06-02 | 2025-05-29 | 0.475 | 152,437,419 | -620,000 | 1.13% | 72,407,774 |
| 2025-05-30 | 2025-05-28 | 0.450 | 153,057,419 | +40,000 | 1.14% | 68,875,839 |
| 2025-05-29 | 2025-05-27 | 0.440 | 153,017,419 | -270,000 | 1.14% | 67,327,664 |
| 2025-05-28 | 2025-05-26 | 0.440 | 153,287,419 | +530,000 | 1.14% | 67,446,464 |
| 2025-05-27 | 2025-05-23 | 0.435 | 152,757,419 | +978,000 | 1.13% | 66,449,477 |
| 2025-05-23 | 2025-05-21 | 0.410 | 151,779,419 | +1,152,000 | 1.13% | 62,229,562 |
| 2025-05-22 | 2025-05-20 | 0.415 | 150,627,419 | +976,000 | 1.12% | 62,510,379 |
| 2025-05-21 | 2025-05-19 | 0.405 | 149,651,419 | +180,000 | 1.11% | 60,608,825 |
| 2025-05-20 | 2025-05-16 | 0.405 | 149,471,419 | -20,000 | 1.11% | 60,535,925 |
| 2025-05-19 | 2025-05-15 | 0.405 | 149,491,419 | +300,000 | 1.11% | 60,544,025 |
| 2025-05-16 | 2025-05-14 | 0.405 | 149,191,419 | -70,000 | 1.11% | 60,422,525 |
| 2025-05-15 | 2025-05-13 | 0.410 | 149,261,419 | -2,920,000 | 1.11% | 61,197,182 |
| 2025-05-14 | 2025-05-12 | 0.405 | 152,181,419 | -510,000 | 1.13% | 61,633,475 |
| 2025-05-13 | 2025-05-09 | 0.400 | 152,691,419 | -100,000 | 1.13% | 61,076,568 |
| 2025-05-12 | 2025-05-08 | 0.395 | 152,791,419 | -10,000 | 1.13% | 60,352,611 |
| 2025-05-09 | 2025-05-07 | 0.390 | 152,801,419 | +1,549,000 | 1.13% | 59,592,553 |
| 2025-05-08 | 2025-05-06 | 0.390 | 151,252,419 | -320,000 | 1.12% | 58,988,443 |
| 2025-05-07 | 2025-05-02 | 0.390 | 151,572,419 | +492,000 | 1.13% | 59,113,243 |
| 2025-05-06 | 2025-04-30 | 0.390 | 151,080,419 | -100,000 | 1.12% | 58,921,363 |
| 2025-05-02 | 2025-04-29 | 0.390 | 151,180,419 | -60,000 | 1.12% | 58,960,363 |
| 2025-04-30 | 2025-04-28 | 0.395 | 151,240,419 | -260,000 | 1.12% | 59,739,966 |
| 2025-04-29 | 2025-04-25 | 0.395 | 151,500,419 | -3,913,500 | 1.12% | 59,842,666 |
| 2025-04-28 | 2025-04-24 | 0.360 | 155,413,919 | -70,000 | 1.15% | 55,949,011 |
| 2025-04-25 | 2025-04-23 | 0.355 | 155,483,919 | +160,000 | 1.15% | 55,196,791 |
| 2025-04-24 | 2025-04-22 | 0.360 | 155,323,919 | -2,580,000 | 1.15% | 55,916,611 |
| 2025-04-17 | 2025-04-15 | 0.355 | 157,903,919 | -10,000 | 1.17% | 56,055,891 |
| 2025-04-16 | 2025-04-14 | 0.355 | 157,913,919 | -200,000 | 1.17% | 56,059,441 |
| 2025-04-15 | 2025-04-11 | 0.355 | 158,113,919 | +300,000 | 1.17% | 56,130,441 |
| 2025-04-14 | 2025-04-10 | 0.350 | 157,813,919 | -2,520,000 | 1.17% | 55,234,872 |
| 2025-04-11 | 2025-04-09 | 0.335 | 160,333,919 | -1,320,000 | 1.19% | 53,711,863 |
| 2025-04-10 | 2025-04-08 | 0.330 | 161,653,919 | -200,000 | 1.20% | 53,345,793 |
| 2025-04-09 | 2025-04-07 | 0.315 | 161,853,919 | +1,150,000 | 1.20% | 50,983,984 |
| 2025-04-08 | 2025-04-03 | 0.375 | 160,703,919 | -880,000 | 1.19% | 60,263,970 |
| 2025-04-07 | 2025-04-02 | 0.375 | 161,583,919 | +470,000 | 1.20% | 60,593,970 |
| 2025-04-03 | 2025-04-01 | 0.385 | 161,113,919 | +200,000 | 1.20% | 62,028,859 |
| 2025-04-02 | 2025-03-31 | 0.385 | 160,913,919 | +718,000 | 1.19% | 61,951,859 |
| 2025-04-01 | 2025-03-28 | 0.375 | 160,195,919 | +1,000,000 | 1.19% | 60,073,470 |
| 2025-03-31 | 2025-03-27 | 0.380 | 159,195,919 | +530,000 | 1.18% | 60,494,449 |
| 2025-03-28 | 2025-03-26 | 0.375 | 158,665,919 | +20,000 | 1.18% | 59,499,720 |
| 2025-03-27 | 2025-03-25 | 0.375 | 158,645,919 | +720,000 | 1.18% | 59,492,220 |
| 2025-03-26 | 2025-03-24 | 0.370 | 157,925,919 | +1,890,000 | 1.17% | 58,432,590 |
| 2025-03-25 | 2025-03-21 | 0.375 | 156,035,919 | +760,000 | 1.16% | 58,513,470 |
| 2025-03-24 | 2025-03-20 | 0.385 | 155,275,919 | +40,000 | 1.15% | 59,781,229 |
| 2025-03-21 | 2025-03-19 | 0.385 | 155,235,919 | -130,000 | 1.15% | 59,765,829 |
| 2025-03-20 | 2025-03-18 | 0.385 | 155,365,919 | +290,000 | 1.15% | 59,815,879 |
| 2025-03-19 | 2025-03-17 | 0.395 | 155,075,919 | +490,000 | 1.15% | 61,254,988 |
| 2025-03-18 | 2025-03-14 | 0.405 | 154,585,919 | -130,000 | 1.15% | 62,607,297 |
| 2025-03-17 | 2025-03-13 | 0.400 | 154,715,919 | -520,000 | 1.15% | 61,886,368 |
| 2025-03-14 | 2025-03-12 | 0.410 | 155,235,919 | -1,110,000 | 1.15% | 63,646,727 |
| 2025-03-13 | 2025-03-11 | 0.390 | 156,345,919 | -280,000 | 1.16% | 60,974,908 |
| 2025-03-12 | 2025-03-10 | 0.385 | 156,625,919 | -270,000 | 1.16% | 60,300,979 |
| 2025-03-10 | 2025-03-06 | 0.380 | 156,895,919 | -90,000 | 1.16% | 59,620,449 |
| 2025-03-07 | 2025-03-05 | 0.380 | 156,985,919 | +10,000 | 1.17% | 59,654,649 |
| 2025-03-06 | 2025-03-04 | 0.370 | 156,975,919 | +40,000 | 1.17% | 58,081,090 |
| 2025-03-05 | 2025-03-03 | 0.370 | 156,935,919 | +2,540,000 | 1.16% | 58,066,290 |
| 2025-03-04 | 2025-02-28 | 0.370 | 154,395,919 | +350,000 | 1.15% | 57,126,490 |
| 2025-03-03 | 2025-02-27 | 0.385 | 154,045,919 | +430,000 | 1.14% | 59,307,679 |
| 2025-02-28 | 2025-02-26 | 0.385 | 153,615,919 | +250,000 | 1.14% | 59,142,129 |
| 2025-02-27 | 2025-02-25 | 0.395 | 153,365,919 | +1,130,000 | 1.14% | 60,579,538 |
| 2025-02-26 | 2025-02-24 | 0.395 | 152,235,919 | -300,000 | 1.13% | 60,133,188 |
| 2025-02-25 | 2025-02-21 | 0.405 | 152,535,919 | -90,000 | 1.13% | 61,777,047 |
| 2025-02-24 | 2025-02-20 | 0.400 | 152,625,919 | -250,000 | 1.13% | 61,050,368 |
| 2025-02-21 | 2025-02-19 | 0.400 | 152,875,919 | -140,000 | 1.13% | 61,150,368 |
| 2025-02-20 | 2025-02-18 | 0.390 | 153,015,919 | +550,000 | 1.14% | 59,676,208 |
| 2025-02-19 | 2025-02-17 | 0.390 | 152,465,919 | +510,000 | 1.13% | 59,461,708 |
| 2025-02-18 | 2025-02-14 | 0.410 | 151,955,919 | -360,000 | 1.13% | 62,301,927 |
| 2025-02-17 | 2025-02-13 | 0.395 | 152,315,919 | -710,000 | 1.13% | 60,164,788 |
| 2025-02-14 | 2025-02-12 | 0.420 | 153,025,919 | -1,090,000 | 1.14% | 64,270,886 |
| 2025-02-13 | 2025-02-11 | 0.405 | 154,115,919 | -190,000 | 1.14% | 62,416,947 |
| 2025-02-12 | 2025-02-10 | 0.400 | 154,305,919 | -30,000 | 1.15% | 61,722,368 |
| 2025-02-11 | 2025-02-07 | 0.395 | 154,335,919 | -20,000 | 1.15% | 60,962,688 |
| 2025-02-10 | 2025-02-06 | 0.395 | 154,355,919 | -140,000 | 1.15% | 60,970,588 |
| 2025-02-07 | 2025-02-05 | 0.395 | 154,495,919 | +430,000 | 1.15% | 61,025,888 |
| 2025-02-06 | 2025-02-04 | 0.400 | 154,065,919 | -580,000 | 1.14% | 61,626,368 |
| 2025-02-05 | 2025-02-03 | 0.385 | 154,645,919 | +1,390,000 | 1.15% | 59,538,679 |
| 2025-02-04 | 2025-01-28 | 0.395 | 153,255,919 | -520,000 | 1.14% | 60,536,088 |
| 2025-02-03 | 2025-01-24 | 0.380 | 153,775,919 | -260,000 | 1.14% | 58,434,849 |
| 2025-01-27 | 2025-01-23 | 0.370 | 154,035,919 | +1,010,000 | 1.14% | 56,993,290 |
| 2025-01-24 | 2025-01-22 | 0.365 | 153,025,919 | -220,000 | 1.14% | 55,854,460 |
| 2025-01-22 | 2025-01-20 | 0.370 | 153,245,919 | -200,000 | 1.14% | 56,700,990 |
| 2025-01-21 | 2025-01-17 | 0.350 | 153,445,919 | +160,000 | 1.14% | 53,706,072 |
| 2025-01-20 | 2025-01-16 | 0.355 | 153,285,919 | +60,000 | 1.14% | 54,416,501 |
| 2025-01-17 | 2025-01-15 | 0.360 | 153,225,919 | +110,000 | 1.14% | 55,161,331 |
| 2025-01-16 | 2025-01-14 | 0.365 | 153,115,919 | -1,200,000 | 1.14% | 55,887,310 |
| 2025-01-15 | 2025-01-13 | 0.345 | 154,315,919 | -870,000 | 1.15% | 53,238,992 |
| 2025-01-14 | 2025-01-10 | 0.345 | 155,185,919 | -200,000 | 1.15% | 53,539,142 |
| 2025-01-13 | 2025-01-09 | 0.360 | 155,385,919 | +330,000 | 1.15% | 55,938,931 |
| 2025-01-10 | 2025-01-08 | 0.360 | 155,055,919 | +230,000 | 1.15% | 55,820,131 |
| 2025-01-09 | 2025-01-07 | 0.375 | 154,825,919 | +330,000 | 1.15% | 58,059,720 |
| 2025-01-08 | 2025-01-06 | 0.370 | 154,495,919 | +400,000 | 1.15% | 57,163,490 |
| 2025-01-07 | 2025-01-03 | 0.380 | 154,095,919 | +510,000 | 1.14% | 58,556,449 |
| 2025-01-06 | 2025-01-02 | 0.390 | 153,585,919 | +180,000 | 1.14% | 59,898,508 |
| 2025-01-03 | 2024-12-31 | 0.400 | 153,405,919 | +40,000 | 1.14% | 61,362,368 |
| 2025-01-02 | 2024-12-27 | 0.390 | 153,365,919 | +620,000 | 1.14% | 59,812,708 |
| 2024-12-30 | 2024-12-24 | 0.395 | 152,745,919 | -1,410,000 | 1.13% | 60,334,638 |
| 2024-12-27 | 2024-12-20 | 0.395 | 154,155,919 | +120,000 | 1.14% | 60,891,588 |
| 2024-12-23 | 2024-12-19 | 0.400 | 154,035,919 | -650,000 | 1.14% | 61,614,368 |
| 2024-12-19 | 2024-12-17 | 0.395 | 154,685,919 | +80,000 | 1.15% | 61,100,938 |
| 2024-12-18 | 2024-12-16 | 0.400 | 154,605,919 | -20,000 | 1.15% | 61,842,368 |
| 2024-12-17 | 2024-12-13 | 0.400 | 154,625,919 | +110,000 | 1.15% | 61,850,368 |
| 2024-12-16 | 2024-12-12 | 0.420 | 154,515,919 | +10,000 | 1.15% | 64,896,686 |
| 2024-12-12 | 2024-12-10 | 0.410 | 154,505,919 | -600,000 | 1.15% | 63,347,427 |
| 2024-12-11 | 2024-12-09 | 0.420 | 155,105,919 | -2,950,000 | 1.15% | 65,144,486 |
| 2024-12-10 | 2024-12-06 | 0.410 | 158,055,919 | -720,000 | 1.17% | 64,802,927 |
| 2024-12-09 | 2024-12-05 | 0.390 | 158,775,919 | +210,000 | 1.18% | 61,922,608 |
| 2024-12-06 | 2024-12-04 | 0.395 | 158,565,919 | +50,000 | 1.18% | 62,633,538 |
| 2024-12-05 | 2024-12-03 | 0.400 | 158,515,919 | +40,000 | 1.18% | 63,406,368 |
| 2024-12-04 | 2024-12-02 | 0.400 | 158,475,919 | +320,000 | 1.18% | 63,390,368 |
| 2024-12-03 | 2024-11-29 | 0.405 | 158,155,919 | +250,000 | 1.17% | 64,053,147 |
| 2024-12-02 | 2024-11-28 | 0.400 | 157,905,919 | +660,000 | 1.17% | 63,162,368 |
| 2024-11-29 | 2024-11-27 | 0.405 | 157,245,919 | -1,920,000 | 1.17% | 63,684,597 |
| 2024-11-28 | 2024-11-26 | 0.400 | 159,165,919 | +650,000 | 1.18% | 63,666,368 |
| 2024-11-27 | 2024-11-25 | 0.415 | 158,515,919 | -180,000 | 1.18% | 65,784,106 |
| 2024-11-26 | 2024-11-22 | 0.420 | 158,695,919 | +320,000 | 1.18% | 66,652,286 |
| 2024-11-25 | 2024-11-21 | 0.445 | 158,375,919 | +100,000 | 1.18% | 70,477,284 |
| 2024-11-22 | 2024-11-20 | 0.460 | 158,275,919 | +320,000 | 1.17% | 72,806,923 |
| 2024-11-21 | 2024-11-19 | 0.455 | 157,955,919 | -250,000 | 1.17% | 71,869,943 |
| 2024-11-20 | 2024-11-18 | 0.445 | 158,205,919 | -400,000 | 1.17% | 70,401,634 |
| 2024-11-19 | 2024-11-15 | 0.445 | 158,605,919 | +650,000 | 1.18% | 70,579,634 |
| 2024-11-18 | 2024-11-14 | 0.440 | 157,955,919 | -130,000 | 1.17% | 69,500,604 |
| 2024-11-15 | 2024-11-13 | 0.450 | 158,085,919 | +370,000 | 1.17% | 71,138,664 |
| 2024-11-14 | 2024-11-12 | 0.470 | 157,715,919 | -510,000 | 1.17% | 74,126,482 |
| 2024-11-13 | 2024-11-11 | 0.490 | 158,225,919 | -490,000 | 1.17% | 77,530,700 |
| 2024-11-12 | 2024-11-08 | 0.445 | 158,715,919 | +3,700,000 | 1.18% | 70,628,584 |
| 2024-11-11 | 2024-11-07 | 0.455 | 155,015,919 | +1,110,000 | 1.15% | 70,532,243 |
| 2024-11-08 | 2024-11-06 | 0.475 | 153,905,919 | +2,370,000 | 1.14% | 73,105,312 |
| 2024-11-07 | 2024-11-05 | 0.510 | 151,535,919 | -4,670,000 | 1.12% | 77,283,319 |
| 2024-11-06 | 2024-11-04 | 0.400 | 156,205,919 | +90,000 | 1.16% | 62,482,368 |
| 2024-11-05 | 2024-11-01 | 0.400 | 156,115,919 | -30,000 | 1.16% | 62,446,368 |
| 2024-11-04 | 2024-10-31 | 0.390 | 156,145,919 | +30,000 | 1.16% | 60,896,908 |
| 2024-11-01 | 2024-10-30 | 0.385 | 156,115,919 | -30,000 | 1.16% | 60,104,629 |
| 2024-10-31 | 2024-10-29 | 0.390 | 156,145,919 | -290,000 | 1.16% | 60,896,908 |
| 2024-10-30 | 2024-10-28 | 0.395 | 156,435,919 | +80,000 | 1.16% | 61,792,188 |
| 2024-10-29 | 2024-10-25 | 0.395 | 156,355,919 | -30,000 | 1.16% | 61,760,588 |
| 2024-10-28 | 2024-10-24 | 0.400 | 156,385,919 | +80,000 | 1.16% | 62,554,368 |
| 2024-10-25 | 2024-10-23 | 0.410 | 156,305,919 | -10,000 | 1.16% | 64,085,427 |
| 2024-10-24 | 2024-10-22 | 0.410 | 156,315,919 | +90,000 | 1.16% | 64,089,527 |
| 2024-10-23 | 2024-10-21 | 0.405 | 156,225,919 | +70,000 | 1.16% | 63,271,497 |
| 2024-10-22 | 2024-10-18 | 0.410 | 156,155,919 | +70,000 | 1.16% | 64,023,927 |
| 2024-10-21 | 2024-10-17 | 0.400 | 156,085,919 | +140,000 | 1.16% | 62,434,368 |
| 2024-10-18 | 2024-10-16 | 0.410 | 155,945,919 | +100,000 | 1.16% | 63,937,827 |
| 2024-10-17 | 2024-10-15 | 0.415 | 155,845,919 | +150,000 | 1.16% | 64,676,056 |
| 2024-10-16 | 2024-10-14 | 0.425 | 155,695,919 | -30,000 | 1.16% | 66,170,766 |
| 2024-10-15 | 2024-10-10 | 0.455 | 155,725,919 | +550,000 | 1.16% | 70,855,293 |
| 2024-10-14 | 2024-10-09 | 0.450 | 155,175,919 | +430,000 | 1.15% | 69,829,164 |
| 2024-10-10 | 2024-10-08 | 0.500 | 154,745,919 | +120,000 | 1.15% | 77,372,960 |
| 2024-10-09 | 2024-10-07 | 0.590 | 154,625,919 | -1,010,000 | 1.15% | 91,229,292 |
| 2024-10-08 | 2024-10-04 | 0.540 | 155,635,919 | -460,000 | 1.16% | 84,043,396 |
| 2024-10-07 | 2024-10-03 | 0.540 | 156,095,919 | -560,000 | 1.16% | 84,291,796 |
| 2024-10-04 | 2024-10-02 | 0.570 | 156,655,919 | +410,000 | 1.16% | 89,293,874 |
| 2024-10-03 | 2024-09-30 | 0.490 | 156,245,919 | -510,000 | 1.16% | 76,560,500 |
| 2024-10-02 | 2024-09-27 | 0.425 | 156,755,919 | +110,000 | 1.16% | 66,621,266 |
| 2024-09-30 | 2024-09-26 | 0.390 | 156,645,919 | +10,000 | 1.16% | 61,091,908 |
| 2024-09-27 | 2024-09-25 | 0.380 | 156,635,919 | -1,180,000 | 1.16% | 59,521,649 |
| 2024-09-26 | 2024-09-24 | 0.385 | 157,815,919 | -10,000 | 1.17% | 60,759,129 |
| 2024-09-25 | 2024-09-23 | 0.370 | 157,825,919 | -1,140,000 | 1.17% | 58,395,590 |
| 2024-09-24 | 2024-09-20 | 0.390 | 158,965,919 | +110,000 | 1.18% | 61,996,708 |
| 2024-09-23 | 2024-09-19 | 0.400 | 158,855,919 | -530,000 | 1.18% | 63,542,368 |
| 2024-09-19 | 2024-09-16 | 0.395 | 159,385,919 | +100,000 | 1.18% | 62,957,438 |
| 2024-09-17 | 2024-09-13 | 0.405 | 159,285,919 | -1,770,000 | 1.18% | 64,510,797 |
| 2024-09-16 | 2024-09-12 | 0.390 | 161,055,919 | -260,000 | 1.20% | 62,811,808 |
| 2024-09-11 | 2024-09-09 | 0.370 | 161,315,919 | -540,000 | 1.20% | 59,686,890 |
| 2024-09-10 | 2024-09-05 | 0.380 | 161,855,919 | -70,000 | 1.20% | 61,505,249 |
| 2024-09-09 | 2024-09-04 | 0.395 | 161,925,919 | +100,000 | 1.20% | 63,960,738 |
| 2024-09-05 | 2024-09-03 | 0.365 | 161,825,919 | -30,000 | 1.20% | 59,066,460 |
| 2024-09-04 | 2024-09-02 | 0.380 | 161,855,919 | +490,000 | 1.20% | 61,505,249 |
| 2024-09-03 | 2024-08-30 | 0.395 | 161,365,919 | -200,000 | 1.20% | 63,739,538 |
| 2024-09-02 | 2024-08-29 | 0.395 | 161,565,919 | -250,000 | 1.20% | 63,818,538 |
| 2024-08-30 | 2024-08-28 | 0.385 | 161,815,919 | +350,000 | 1.20% | 62,299,129 |
| 2024-08-29 | 2024-08-27 | 0.395 | 161,465,919 | +510,000 | 1.20% | 63,779,038 |
| 2024-08-28 | 2024-08-26 | 0.375 | 160,955,919 | +310,000 | 1.19% | 60,358,470 |
| 2024-08-27 | 2024-08-23 | 0.390 | 160,645,919 | +10,000 | 1.19% | 62,651,908 |
| 2024-08-26 | 2024-08-22 | 0.385 | 160,635,919 | +60,000 | 1.19% | 61,844,829 |
| 2024-08-23 | 2024-08-21 | 0.390 | 160,575,919 | -190,000 | 1.19% | 62,624,608 |
| 2024-08-22 | 2024-08-20 | 0.395 | 160,765,919 | +220,000 | 1.19% | 63,502,538 |
| 2024-08-21 | 2024-08-19 | 0.410 | 160,545,919 | +1,000,000 | 1.19% | 65,823,827 |
| 2024-08-19 | 2024-08-15 | 0.400 | 159,545,919 | -30,000 | 1.18% | 63,818,368 |
| 2024-08-16 | 2024-08-14 | 0.395 | 159,575,919 | +20,000 | 1.18% | 63,032,488 |
| 2024-08-14 | 2024-08-12 | 0.400 | 159,555,919 | -290,000 | 1.18% | 63,822,368 |
| 2024-08-13 | 2024-08-09 | 0.400 | 159,845,919 | +400,000 | 1.19% | 63,938,368 |
| 2024-08-12 | 2024-08-08 | 0.405 | 159,445,919 | -1,640,000 | 1.18% | 64,575,597 |
| 2024-08-09 | 2024-08-07 | 0.420 | 161,085,919 | -110,000 | 1.20% | 67,656,086 |
| 2024-08-08 | 2024-08-06 | 0.415 | 161,195,919 | +100,000 | 1.20% | 66,896,306 |
| 2024-08-07 | 2024-08-05 | 0.405 | 161,095,919 | -750,000 | 1.20% | 65,243,847 |
| 2024-08-06 | 2024-08-02 | 0.435 | 161,845,919 | -110,000 | 1.20% | 70,402,975 |
| 2024-08-05 | 2024-08-01 | 0.440 | 161,955,919 | -50,000 | 1.20% | 71,260,604 |
| 2024-08-02 | 2024-07-31 | 0.450 | 162,005,919 | -350,000 | 1.20% | 72,902,664 |
| 2024-08-01 | 2024-07-30 | 0.445 | 162,355,919 | -810,000 | 1.21% | 72,248,384 |
| 2024-07-31 | 2024-07-29 | 0.435 | 163,165,919 | -390,000 | 1.21% | 70,977,175 |
| 2024-07-30 | 2024-07-26 | 0.440 | 163,555,919 | -670,000 | 1.21% | 71,964,604 |
| 2024-07-29 | 2024-07-25 | 0.430 | 164,225,919 | -700,000 | 1.22% | 70,617,145 |
| 2024-07-26 | 2024-07-24 | 0.440 | 164,925,919 | +10,000 | 1.22% | 72,567,404 |
| 2024-07-25 | 2024-07-23 | 0.445 | 164,915,919 | -300,000 | 1.22% | 73,387,584 |
| 2024-07-24 | 2024-07-22 | 0.465 | 165,215,919 | +40,000 | 1.23% | 76,825,402 |
| 2024-07-23 | 2024-07-19 | 0.455 | 165,175,919 | +10,000 | 1.23% | 75,155,043 |
| 2024-07-22 | 2024-07-18 | 0.465 | 165,165,919 | -800,000 | 1.23% | 76,802,152 |
| 2024-07-18 | 2024-07-16 | 0.475 | 165,965,919 | -10,000 | 1.23% | 78,833,812 |
| 2024-07-16 | 2024-07-12 | 0.490 | 165,975,919 | -30,000 | 1.23% | 81,328,200 |
| 2024-07-15 | 2024-07-11 | 0.490 | 166,005,919 | -30,000 | 1.23% | 81,342,900 |
| 2024-07-12 | 2024-07-10 | 0.490 | 166,035,919 | +130,000 | 1.23% | 81,357,600 |
| 2024-07-11 | 2024-07-09 | 0.495 | 165,905,919 | +160,000 | 1.23% | 82,123,430 |
| 2024-07-10 | 2024-07-08 | 0.485 | 165,745,919 | -70,000 | 1.23% | 80,386,771 |
| 2024-07-09 | 2024-07-05 | 0.500 | 165,815,919 | -380,000 | 1.23% | 82,907,960 |
| 2024-07-05 | 2024-07-03 | 0.490 | 166,195,919 | +30,000 | 1.23% | 81,436,000 |
| 2024-07-04 | 2024-07-02 | 0.490 | 166,165,919 | -280,000 | 1.23% | 81,421,300 |
| 2024-07-03 | 2024-06-28 | 0.490 | 166,445,919 | -610,000 | 1.24% | 81,558,500 |
| 2024-07-02 | 2024-06-27 | 0.485 | 167,055,919 | +430,000 | 1.24% | 81,022,121 |
| 2024-06-27 | 2024-06-25 | 0.485 | 166,625,919 | +10,000 | 1.24% | 80,813,571 |
| 2024-06-26 | 2024-06-24 | 0.470 | 166,615,919 | +660,000 | 1.24% | 78,309,482 |
| 2024-06-25 | 2024-06-21 | 0.510 | 165,955,919 | -300,000 | 1.23% | 84,637,519 |
| 2024-06-24 | 2024-06-20 | 0.540 | 166,255,919 | -1,050,000 | 1.23% | 89,778,196 |
| 2024-06-21 | 2024-06-19 | 0.530 | 167,305,919 | -1,100,000 | 1.24% | 88,672,137 |
| 2024-06-20 | 2024-06-18 | 0.530 | 168,405,919 | -940,000 | 1.25% | 89,255,137 |
| 2024-06-19 | 2024-06-17 | 0.500 | 169,345,919 | -540,000 | 1.26% | 84,672,960 |
| 2024-06-18 | 2024-06-14 | 0.530 | 169,885,919 | -600,000 | 1.26% | 90,039,537 |
| 2024-06-17 | 2024-06-13 | 0.530 | 170,485,919 | -90,000 | 1.27% | 90,357,537 |
| 2024-06-14 | 2024-06-12 | 0.540 | 170,575,919 | -610,000 | 1.27% | 92,110,996 |
| 2024-06-13 | 2024-06-11 | 0.520 | 171,185,919 | +220,000 | 1.27% | 89,016,678 |
| 2024-06-12 | 2024-06-07 | 0.540 | 170,965,919 | +380,000 | 1.27% | 92,321,596 |
| 2024-06-11 | 2024-06-06 | 0.550 | 170,585,919 | +1,560,000 | 1.27% | 93,822,255 |
| 2024-06-07 | 2024-06-05 | 0.570 | 169,025,919 | +790,000 | 1.25% | 96,344,774 |
| 2024-06-06 | 2024-06-04 | 0.570 | 168,235,919 | +20,000 | 1.25% | 95,894,474 |
| 2024-06-05 | 2024-06-03 | 0.590 | 168,215,919 | +10,000 | 1.25% | 99,247,392 |
| 2024-06-04 | 2024-05-31 | 0.580 | 168,205,919 | +740,000 | 1.25% | 97,559,433 |
| 2024-06-03 | 2024-05-30 | 0.580 | 167,465,919 | +20,000 | 1.24% | 97,130,233 |
| 2024-05-31 | 2024-05-29 | 0.590 | 167,445,919 | +500,000 | 1.24% | 98,793,092 |
| 2024-05-30 | 2024-05-28 | 0.600 | 166,945,919 | -70,000 | 1.24% | 100,167,551 |
| 2024-05-29 | 2024-05-27 | 0.610 | 167,015,919 | +340,000 | 1.24% | 101,879,711 |
| 2024-05-28 | 2024-05-24 | 0.600 | 166,675,919 | -180,000 | 1.24% | 100,005,551 |
| 2024-05-27 | 2024-05-23 | 0.610 | 166,855,919 | -2,160,000 | 1.24% | 101,782,111 |
| 2024-05-24 | 2024-05-22 | 0.610 | 169,015,919 | +90,000 | 1.25% | 103,099,711 |
| 2024-05-23 | 2024-05-21 | 0.630 | 168,925,919 | -660,000 | 1.25% | 106,423,329 |
| 2024-05-22 | 2024-05-20 | 0.630 | 169,585,919 | -1,040,000 | 1.26% | 106,839,129 |
| 2024-05-21 | 2024-05-17 | 0.630 | 170,625,919 | +370,000 | 1.27% | 107,494,329 |
| 2024-05-20 | 2024-05-16 | 0.630 | 170,255,919 | -110,000 | 1.26% | 107,261,229 |
| 2024-05-17 | 2024-05-14 | 0.640 | 170,365,919 | -580,000 | 1.26% | 109,034,188 |
| 2024-05-16 | 2024-05-13 | 0.650 | 170,945,919 | -220,000 | 1.27% | 111,114,847 |
| 2024-05-14 | 2024-05-10 | 0.650 | 171,165,919 | -280,000 | 1.27% | 111,257,847 |
| 2024-05-13 | 2024-05-09 | 0.640 | 171,445,919 | +30,000 | 1.27% | 109,725,388 |
| 2024-05-10 | 2024-05-08 | 0.640 | 171,415,919 | +600,000 | 1.27% | 109,706,188 |
| 2024-05-09 | 2024-05-07 | 0.640 | 170,815,919 | +2,300,000 | 1.27% | 109,322,188 |
| 2024-05-08 | 2024-05-06 | 0.590 | 168,515,919 | -110,000 | 1.25% | 99,424,392 |
| 2024-05-07 | 2024-05-03 | 0.570 | 168,625,919 | +660,000 | 1.25% | 96,116,774 |
| 2024-05-03 | 2024-04-30 | 0.600 | 167,965,919 | -600,000 | 1.25% | 100,779,551 |
| 2024-05-02 | 2024-04-29 | 0.631 | 168,565,919 | +610,000 | 1.25% | 106,310,811 |
| 2024-04-30 | 2024-04-26 | 0.600 | 167,955,919 | +5,313,309 | 1.25% | 100,716,617 |
| 2024-04-29 | 2024-04-25 | 0.589 | 162,642,610 | +319,180 | 1.25% | 95,848,874 |
| 2024-04-24 | 2024-04-22 | 0.610 | 162,323,430 | -67,705 | 1.25% | 99,017,292 |
| 2024-04-23 | 2024-04-19 | 0.610 | 162,391,135 | +483,607 | 1.25% | 99,058,592 |
| 2024-04-22 | 2024-04-18 | 0.589 | 161,907,528 | -116,066 | 1.24% | 95,415,674 |
| 2024-04-19 | 2024-04-17 | 0.610 | 162,023,594 | +125,738 | 1.24% | 98,834,392 |
| 2024-04-18 | 2024-04-16 | 0.610 | 161,897,856 | +116,065 | 1.24% | 98,757,692 |
| 2024-04-17 | 2024-04-15 | 0.631 | 161,781,791 | +154,755 | 1.24% | 102,032,211 |
| 2024-04-16 | 2024-04-12 | 0.631 | 161,627,036 | +1,460,491 | 1.24% | 101,934,610 |
| 2024-04-15 | 2024-04-11 | 0.610 | 160,166,545 | -502,950 | 1.23% | 97,701,592 |
| 2024-04-12 | 2024-04-10 | 0.631 | 160,669,495 | +899,508 | 1.23% | 101,330,710 |
| 2024-04-11 | 2024-04-09 | 0.662 | 159,769,987 | +203,115 | 1.23% | 105,718,988 |
| 2024-04-10 | 2024-04-08 | 0.693 | 159,566,872 | -2,447,050 | 1.22% | 110,533,865 |
| 2024-04-09 | 2024-04-05 | 0.610 | 162,013,922 | -106,393 | 1.24% | 98,828,492 |
| 2024-04-08 | 2024-04-03 | 0.672 | 162,120,315 | +502,951 | 1.24% | 108,950,347 |
| 2024-04-05 | 2024-04-02 | 0.724 | 161,617,364 | -2,572,787 | 1.24% | 116,967,143 |
| 2024-04-03 | 2024-03-28 | 0.641 | 164,190,151 | -444,918 | 1.26% | 105,248,670 |
| 2024-04-02 | 2024-03-27 | 0.672 | 164,635,069 | -1,595,902 | 1.26% | 110,640,347 |
| 2024-03-28 | 2024-03-26 | 0.682 | 166,230,971 | -677,049 | 1.28% | 113,431,507 |
| 2024-03-27 | 2024-03-25 | 0.620 | 166,908,020 | -270,820 | 1.28% | 103,539,551 |
| 2024-03-26 | 2024-03-22 | 0.589 | 167,178,840 | -2,214,918 | 1.28% | 98,522,174 |
| 2024-03-25 | 2024-03-21 | 0.538 | 169,393,758 | +541,640 | 1.30% | 91,070,678 |
| 2024-03-22 | 2024-03-20 | 0.476 | 168,852,118 | -357,869 | 1.30% | 80,304,923 |
| 2024-03-21 | 2024-03-19 | 0.486 | 169,209,987 | +551,311 | 1.30% | 82,224,582 |
| 2024-03-20 | 2024-03-18 | 0.460 | 168,658,676 | +493,279 | 1.29% | 77,597,284 |
| 2024-03-19 | 2024-03-15 | 0.424 | 168,165,397 | -425,574 | 1.29% | 71,285,027 |
| 2024-03-18 | 2024-03-14 | 0.393 | 168,590,971 | +415,902 | 1.29% | 66,236,249 |
| 2024-03-15 | 2024-03-13 | 0.414 | 168,175,069 | +77,377 | 1.29% | 69,550,368 |
| 2024-03-14 | 2024-03-12 | 0.414 | 168,097,692 | +338,524 | 1.29% | 69,518,368 |
| 2024-03-13 | 2024-03-11 | 0.403 | 167,759,168 | -38,688 | 1.29% | 67,643,909 |
| 2024-03-12 | 2024-03-08 | 0.398 | 167,797,856 | +1,779,672 | 1.29% | 66,792,079 |
| 2024-03-11 | 2024-03-07 | 0.403 | 166,018,184 | +38,689 | 1.27% | 66,941,908 |
| 2024-03-08 | 2024-03-06 | 0.398 | 165,979,495 | +48,360 | 1.27% | 66,068,279 |
| 2024-03-07 | 2024-03-05 | 0.403 | 165,931,135 | +280,492 | 1.27% | 66,906,809 |
| 2024-03-06 | 2024-03-04 | 0.414 | 165,650,643 | +135,410 | 1.27% | 68,506,368 |
| 2024-03-05 | 2024-03-01 | 0.408 | 165,515,233 | -212,787 | 1.27% | 67,594,738 |
| 2024-03-04 | 2024-02-29 | 0.414 | 165,728,020 | +96,721 | 1.27% | 68,538,368 |
| 2024-02-29 | 2024-02-27 | 0.414 | 165,631,299 | +551,312 | 1.27% | 68,498,368 |
| 2024-02-28 | 2024-02-26 | 0.434 | 165,079,987 | +19,344 | 1.27% | 71,683,886 |
| 2024-02-27 | 2024-02-23 | 0.424 | 165,060,643 | +48,361 | 1.27% | 69,968,927 |
| 2024-02-26 | 2024-02-22 | 0.414 | 165,012,282 | +628,688 | 1.27% | 68,242,367 |
| 2024-02-23 | 2024-02-21 | 0.429 | 164,383,594 | -193,442 | 1.26% | 70,531,706 |
| 2024-02-22 | 2024-02-20 | 0.419 | 164,577,036 | -299,836 | 1.26% | 68,913,147 |
| 2024-02-21 | 2024-02-19 | 0.434 | 164,876,872 | +164,426 | 1.27% | 71,595,686 |
| 2024-02-20 | 2024-02-16 | 0.445 | 164,712,446 | -444,918 | 1.26% | 73,227,245 |
| 2024-02-19 | 2024-02-15 | 0.408 | 165,157,364 | +566,787 | 1.27% | 67,448,588 |
| 2024-02-16 | 2024-02-14 | 0.429 | 164,590,577 | +232,131 | 1.26% | 70,620,516 |
| 2024-02-15 | 2024-02-09 | 0.470 | 164,358,446 | -29,017 | 1.26% | 77,318,113 |
| 2024-02-14 | 2024-02-07 | 0.450 | 164,387,463 | -9,672 | 1.26% | 73,932,565 |
| 2024-02-08 | 2024-02-06 | 0.460 | 164,397,135 | -29,016 | 1.26% | 75,636,614 |
| 2024-02-07 | 2024-02-05 | 0.434 | 164,426,151 | -29,017 | 1.26% | 71,399,966 |
| 2024-02-06 | 2024-02-02 | 0.445 | 164,455,168 | -212,786 | 1.26% | 73,112,865 |
| 2024-02-05 | 2024-02-01 | 0.439 | 164,667,954 | +1,296,065 | 1.26% | 72,356,215 |
| 2024-02-02 | 2024-01-31 | 0.429 | 163,371,889 | +512,623 | 1.25% | 70,097,616 |
| 2024-02-01 | 2024-01-30 | 0.445 | 162,859,266 | +38,689 | 1.25% | 72,403,365 |
| 2024-01-31 | 2024-01-29 | 0.460 | 162,820,577 | +77,377 | 1.25% | 74,911,264 |
| 2024-01-30 | 2024-01-26 | 0.470 | 162,743,200 | +29,016 | 1.25% | 76,558,263 |
| 2024-01-29 | 2024-01-25 | 0.470 | 162,714,184 | -251,475 | 1.25% | 76,544,613 |
| 2024-01-26 | 2024-01-24 | 0.460 | 162,965,659 | +1,238,032 | 1.25% | 74,978,014 |
| 2024-01-25 | 2024-01-23 | 0.450 | 161,727,627 | +918,853 | 1.24% | 72,736,315 |
| 2024-01-24 | 2024-01-22 | 0.450 | 160,808,774 | -261,148 | 1.23% | 72,323,065 |
| 2024-01-23 | 2024-01-19 | 0.455 | 161,069,922 | +425,574 | 1.24% | 73,273,165 |
| 2024-01-22 | 2024-01-18 | 0.460 | 160,644,348 | +29,017 | 1.23% | 73,910,014 |
| 2024-01-19 | 2024-01-17 | 0.465 | 160,615,331 | +367,540 | 1.23% | 74,726,963 |
| 2024-01-18 | 2024-01-16 | 0.496 | 160,247,791 | +67,705 | 1.23% | 79,526,361 |
| 2024-01-17 | 2024-01-15 | 0.538 | 160,180,086 | +1,934,427 | 1.23% | 86,117,158 |
| 2024-01-15 | 2024-01-11 | 0.465 | 158,245,659 | +19,344 | 1.21% | 73,624,463 |
| 2024-01-12 | 2024-01-10 | 0.476 | 158,226,315 | -386,885 | 1.21% | 75,251,363 |
| 2024-01-11 | 2024-01-09 | 0.465 | 158,613,200 | +9,672 | 1.22% | 73,795,463 |
| 2024-01-10 | 2024-01-08 | 0.465 | 158,603,528 | +19,344 | 1.22% | 73,790,963 |
| 2024-01-09 | 2024-01-05 | 0.476 | 158,584,184 | +425,574 | 1.22% | 75,421,563 |
| 2024-01-08 | 2024-01-04 | 0.486 | 158,158,610 | +29,016 | 1.21% | 76,854,362 |
| 2024-01-05 | 2024-01-03 | 0.501 | 158,129,594 | -203,115 | 1.21% | 79,292,611 |
| 2024-01-04 | 2024-01-02 | 0.496 | 158,332,709 | +29,017 | 1.22% | 78,575,961 |
| 2024-01-03 | 2023-12-29 | 0.496 | 158,303,692 | +9,672 | 1.21% | 78,561,561 |
| 2024-01-02 | 2023-12-28 | 0.507 | 158,294,020 | +77,377 | 1.21% | 80,193,360 |
| 2023-12-29 | 2023-12-27 | 0.491 | 158,216,643 | +551,312 | 1.21% | 77,700,462 |
| 2023-12-28 | 2023-12-22 | 0.527 | 157,665,331 | -415,902 | 1.21% | 83,135,058 |
| 2023-12-27 | 2023-12-21 | 0.517 | 158,081,233 | +96,721 | 1.21% | 81,719,959 |
| 2023-12-21 | 2023-12-19 | 0.507 | 157,984,512 | +9,672 | 1.21% | 80,036,560 |
| 2023-12-20 | 2023-12-18 | 0.517 | 157,974,840 | +493,279 | 1.21% | 81,664,960 |
| 2023-12-19 | 2023-12-15 | 0.517 | 157,481,561 | +367,541 | 1.21% | 81,409,959 |
| 2023-12-18 | 2023-12-14 | 0.507 | 157,114,020 | +145,082 | 1.21% | 79,595,560 |
| 2023-12-15 | 2023-12-13 | 0.517 | 156,968,938 | -48,361 | 1.20% | 81,144,959 |
| 2023-12-14 | 2023-12-12 | 0.527 | 157,017,299 | -9,672 | 1.21% | 82,793,359 |
| 2023-12-13 | 2023-12-11 | 0.512 | 157,026,971 | -1,479,836 | 1.21% | 80,363,210 |
| 2023-12-12 | 2023-12-08 | 0.501 | 158,506,807 | -1,479,836 | 1.22% | 79,481,761 |
| 2023-12-11 | 2023-12-07 | 0.538 | 159,986,643 | +77,377 | 1.23% | 86,013,158 |
| 2023-12-08 | 2023-12-06 | 0.558 | 159,909,266 | -116,065 | 1.23% | 89,278,156 |
| 2023-12-07 | 2023-12-05 | 0.538 | 160,025,331 | -415,902 | 1.23% | 86,033,958 |
| 2023-12-05 | 2023-12-01 | 0.600 | 160,441,233 | +125,738 | 1.23% | 96,210,353 |
| 2023-12-01 | 2023-11-29 | 0.610 | 160,315,495 | +29,016 | 1.23% | 97,792,452 |
| 2023-11-30 | 2023-11-28 | 0.610 | 160,286,479 | +174,098 | 1.23% | 97,774,752 |
| 2023-11-29 | 2023-11-27 | 0.631 | 160,112,381 | +96,722 | 1.23% | 100,979,351 |
| 2023-11-28 | 2023-11-24 | 0.651 | 160,015,659 | -1,392,787 | 1.23% | 104,227,149 |
| 2023-11-27 | 2023-11-23 | 0.651 | 161,408,446 | -193,443 | 1.24% | 105,134,349 |
| 2023-11-24 | 2023-11-22 | 0.620 | 161,601,889 | -29,016 | 1.24% | 100,247,951 |
| 2023-11-23 | 2023-11-21 | 0.600 | 161,630,905 | +38,688 | 1.24% | 96,923,753 |
| 2023-11-22 | 2023-11-20 | 0.620 | 161,592,217 | -58,033 | 1.24% | 100,241,952 |
| 2023-11-21 | 2023-11-17 | 0.620 | 161,650,250 | -58,032 | 1.24% | 100,277,952 |
| 2023-11-20 | 2023-11-16 | 0.610 | 161,708,282 | -87,049 | 1.24% | 98,642,052 |
| 2023-11-17 | 2023-11-15 | 0.610 | 161,795,331 | -96,722 | 1.24% | 98,695,152 |
| 2023-11-16 | 2023-11-14 | 0.589 | 161,892,053 | -348,197 | 1.24% | 95,406,554 |
| 2023-11-15 | 2023-11-13 | 0.610 | 162,240,250 | -9,672 | 1.25% | 98,966,552 |
| 2023-11-14 | 2023-11-10 | 0.589 | 162,249,922 | +58,033 | 1.25% | 95,617,454 |
| 2023-11-13 | 2023-11-09 | 0.620 | 162,191,889 | -116,065 | 1.24% | 100,613,951 |
| 2023-11-10 | 2023-11-08 | 0.620 | 162,307,954 | +193,442 | 1.25% | 100,685,951 |
| 2023-11-09 | 2023-11-07 | 0.631 | 162,114,512 | +87,049 | 1.24% | 102,242,051 |
| 2023-11-08 | 2023-11-06 | 0.651 | 162,027,463 | -19,344 | 1.24% | 105,537,549 |
| 2023-11-07 | 2023-11-03 | 0.641 | 162,046,807 | -67,705 | 1.24% | 103,874,750 |
| 2023-11-06 | 2023-11-02 | 0.610 | 162,114,512 | -638,360 | 1.24% | 98,889,852 |
| 2023-11-02 | 2023-10-31 | 0.600 | 162,752,872 | +454,590 | 1.25% | 97,596,553 |
| 2023-11-01 | 2023-10-30 | 0.651 | 162,298,282 | -290,164 | 1.25% | 105,713,949 |
| 2023-10-31 | 2023-10-27 | 0.620 | 162,588,446 | +560,983 | 1.25% | 100,859,951 |
| 2023-10-30 | 2023-10-26 | 0.620 | 162,027,463 | +145,082 | 1.24% | 100,511,952 |
| 2023-10-27 | 2023-10-25 | 0.620 | 161,882,381 | +241,804 | 1.24% | 100,421,952 |
| 2023-10-26 | 2023-10-24 | 0.651 | 161,640,577 | -193,443 | 1.24% | 105,285,549 |
| 2023-10-24 | 2023-10-19 | 0.672 | 161,834,020 | -29,016 | 1.24% | 108,757,947 |
| 2023-10-20 | 2023-10-18 | 0.641 | 161,863,036 | -48,361 | 1.24% | 103,756,950 |
| 2023-10-18 | 2023-10-16 | 0.651 | 161,911,397 | -9,672 | 1.24% | 105,461,949 |
| 2023-10-17 | 2023-10-13 | 0.672 | 161,921,069 | -48,361 | 1.24% | 108,816,447 |
| 2023-10-16 | 2023-10-12 | 0.682 | 161,969,430 | -29,016 | 1.24% | 110,523,547 |
| 2023-10-13 | 2023-10-11 | 0.651 | 161,998,446 | +270,819 | 1.24% | 105,518,649 |
| 2023-10-12 | 2023-10-10 | 0.693 | 161,727,627 | +67,705 | 1.24% | 112,030,646 |
| 2023-10-11 | 2023-10-09 | 0.682 | 161,659,922 | +135,410 | 1.24% | 110,312,347 |
| 2023-10-10 | 2023-10-06 | 0.713 | 161,524,512 | -9,672 | 1.24% | 115,229,944 |
| 2023-10-09 | 2023-10-05 | 0.724 | 161,534,184 | -38,688 | 1.24% | 116,906,943 |
| 2023-10-06 | 2023-10-04 | 0.641 | 161,572,872 | -551,312 | 1.24% | 103,570,949 |
| 2023-10-05 | 2023-10-03 | 0.662 | 162,124,184 | +19,344 | 1.24% | 107,276,748 |
| 2023-10-03 | 2023-09-28 | 0.672 | 162,104,840 | -377,213 | 1.24% | 108,939,948 |
| 2023-09-29 | 2023-09-27 | 0.672 | 162,482,053 | -38,688 | 1.25% | 109,193,447 |
| 2023-09-28 | 2023-09-26 | 0.672 | 162,520,741 | -96,722 | 1.25% | 109,219,447 |
| 2023-09-27 | 2023-09-25 | 0.662 | 162,617,463 | -1,334,754 | 1.25% | 107,603,148 |
| 2023-09-26 | 2023-09-22 | 0.724 | 163,952,217 | +135,410 | 1.26% | 118,656,943 |
| 2023-09-25 | 2023-09-21 | 0.672 | 163,816,807 | -706,065 | 1.26% | 110,090,447 |
| 2023-09-22 | 2023-09-20 | 0.693 | 164,522,872 | -464,263 | 1.26% | 113,966,945 |
| 2023-09-21 | 2023-09-19 | 0.734 | 164,987,135 | -8,250,328 | 1.27% | 121,111,743 |
| 2023-09-20 | 2023-09-18 | 0.693 | 173,237,463 | -870,491 | 1.33% | 120,003,646 |
| 2023-09-19 | 2023-09-15 | 0.703 | 174,107,954 | +96,721 | 1.34% | 122,406,745 |
| 2023-09-18 | 2023-09-14 | 0.703 | 174,011,233 | +396,557 | 1.34% | 122,338,745 |
| 2023-09-15 | 2023-09-13 | 0.734 | 173,614,676 | -996,229 | 1.33% | 127,444,943 |
| 2023-09-14 | 2023-09-12 | 0.755 | 174,610,905 | +512,623 | 1.34% | 131,786,841 |
| 2023-09-13 | 2023-09-11 | 0.765 | 174,098,282 | +145,082 | 1.34% | 133,199,940 |
| 2023-09-12 | 2023-09-07 | 0.796 | 173,953,200 | -9,672 | 1.34% | 138,484,437 |
| 2023-09-11 | 2023-09-06 | 0.806 | 173,962,872 | -2,891,968 | 1.34% | 140,290,736 |
| 2023-09-07 | 2023-09-05 | 0.817 | 176,854,840 | -377,213 | 1.36% | 144,451,436 |
| 2023-09-06 | 2023-09-04 | 0.817 | 177,232,053 | +415,902 | 1.36% | 144,759,536 |
| 2023-09-05 | 2023-08-31 | 0.765 | 176,816,151 | +483,606 | 1.36% | 135,279,340 |
| 2023-09-04 | 2023-08-30 | 0.786 | 176,332,545 | +29,017 | 1.35% | 138,555,539 |
| 2023-08-31 | 2023-08-29 | 0.786 | 176,303,528 | +9,672 | 1.35% | 138,532,738 |
| 2023-08-30 | 2023-08-28 | 0.796 | 176,293,856 | +290,164 | 1.35% | 140,347,838 |
| 2023-08-29 | 2023-08-25 | 0.786 | 176,003,692 | +9,672 | 1.35% | 138,297,138 |
| 2023-08-28 | 2023-08-24 | 0.817 | 175,994,020 | -106,393 | 1.35% | 143,748,336 |
| 2023-08-25 | 2023-08-23 | 0.806 | 176,100,413 | -570,656 | 1.35% | 142,014,536 |
| 2023-08-24 | 2023-08-22 | 0.817 | 176,671,069 | +9,672 | 1.36% | 144,301,336 |
| 2023-08-23 | 2023-08-21 | 0.775 | 176,661,397 | +609,344 | 1.36% | 136,987,439 |
| 2023-08-22 | 2023-08-18 | 0.817 | 176,052,053 | -348,197 | 1.35% | 143,795,736 |
| 2023-08-21 | 2023-08-17 | 0.868 | 176,400,250 | -241,803 | 1.35% | 153,199,132 |
| 2023-08-18 | 2023-08-16 | 0.879 | 176,642,053 | +29,017 | 1.36% | 155,235,431 |
| 2023-08-16 | 2023-08-14 | 0.868 | 176,613,036 | -19,345 | 1.36% | 153,383,932 |
| 2023-08-15 | 2023-08-11 | 0.858 | 176,632,381 | +241,804 | 1.36% | 151,574,533 |
| 2023-08-11 | 2023-08-09 | 0.879 | 176,390,577 | -48,361 | 1.35% | 155,014,431 |
| 2023-08-10 | 2023-08-08 | 0.858 | 176,438,938 | +67,705 | 1.35% | 151,408,533 |
| 2023-08-08 | 2023-08-04 | 0.889 | 176,371,233 | -116,066 | 1.35% | 156,820,930 |
| 2023-08-07 | 2023-08-03 | 0.910 | 176,487,299 | +96,722 | 1.35% | 160,573,529 |
| 2023-08-04 | 2023-08-02 | 0.889 | 176,390,577 | -9,673 | 1.35% | 156,838,130 |
| 2023-08-02 | 2023-07-31 | 0.899 | 176,400,250 | -87,049 | 1.35% | 158,670,530 |
| 2023-08-01 | 2023-07-28 | 0.889 | 176,487,299 | +193,443 | 1.35% | 156,924,131 |
| 2023-07-31 | 2023-07-27 | 0.889 | 176,293,856 | -48,361 | 1.35% | 156,752,130 |
| 2023-07-27 | 2023-07-25 | 0.910 | 176,342,217 | -58,033 | 1.35% | 160,441,529 |
| 2023-07-26 | 2023-07-24 | 0.889 | 176,400,250 | +29,017 | 1.35% | 156,846,731 |
| 2023-07-25 | 2023-07-21 | 0.889 | 176,371,233 | +406,229 | 1.35% | 156,820,930 |
| 2023-07-21 | 2023-07-19 | 0.910 | 175,965,004 | +29,017 | 1.35% | 160,098,329 |
| 2023-07-20 | 2023-07-18 | 0.899 | 175,935,987 | +29,016 | 1.35% | 158,252,929 |
| 2023-07-19 | 2023-07-14 | 0.931 | 175,906,971 | -48,360 | 1.35% | 163,682,927 |
| 2023-07-18 | 2023-07-13 | 0.920 | 175,955,331 | +96,721 | 1.35% | 161,908,727 |
| 2023-07-14 | 2023-07-12 | 0.889 | 175,858,610 | +38,688 | 1.35% | 156,365,130 |
| 2023-07-13 | 2023-07-11 | 0.879 | 175,819,922 | +106,394 | 1.35% | 154,512,931 |
| 2023-07-12 | 2023-07-10 | 0.889 | 175,713,528 | +9,672 | 1.35% | 156,236,130 |
| 2023-07-11 | 2023-07-07 | 0.899 | 175,703,856 | -38,689 | 1.35% | 158,044,129 |
| 2023-07-07 | 2023-07-05 | 0.910 | 175,742,545 | +19,345 | 1.35% | 159,895,929 |
| 2023-07-06 | 2023-07-04 | 0.951 | 175,723,200 | -116,066 | 1.35% | 167,145,525 |
| 2023-07-04 | 2023-06-30 | 0.910 | 175,839,266 | +135,410 | 1.35% | 159,983,929 |
| 2023-07-03 | 2023-06-29 | 0.941 | 175,703,856 | -19,344 | 1.35% | 165,310,526 |
| 2023-06-30 | 2023-06-28 | 0.931 | 175,723,200 | -493,279 | 1.35% | 163,511,927 |
| 2023-06-29 | 2023-06-27 | 0.889 | 176,216,479 | +13,715,082 | 1.35% | 156,683,330 |
| 2023-06-28 | 2023-06-26 | 0.879 | 162,501,397 | +9,672 | 1.25% | 142,808,431 |
| 2023-06-27 | 2023-06-23 | 0.858 | 162,491,725 | -67,705 | 1.25% | 139,439,933 |
| 2023-06-26 | 2023-06-21 | 0.848 | 162,559,430 | +9,672 | 1.25% | 137,817,334 |
| 2023-06-23 | 2023-06-20 | 0.848 | 162,549,758 | +58,033 | 1.25% | 137,809,134 |
| 2023-06-21 | 2023-06-19 | 0.868 | 162,491,725 | +241,803 | 1.25% | 141,119,932 |
| 2023-06-20 | 2023-06-16 | 0.889 | 162,249,922 | +193,443 | 1.25% | 144,264,931 |
| 2023-06-19 | 2023-06-15 | 0.899 | 162,056,479 | +154,754 | 1.24% | 145,768,430 |
| 2023-06-16 | 2023-06-14 | 0.889 | 161,901,725 | +290,164 | 1.24% | 143,955,330 |
| 2023-06-15 | 2023-06-13 | 0.899 | 161,611,561 | +261,148 | 1.24% | 145,368,230 |
| 2023-06-14 | 2023-06-12 | 0.910 | 161,350,413 | +29,016 | 1.24% | 146,801,528 |
| 2023-06-12 | 2023-06-08 | 0.920 | 161,321,397 | -87,049 | 1.24% | 148,443,028 |
| 2023-06-09 | 2023-06-07 | 0.920 | 161,408,446 | +67,705 | 1.24% | 148,523,128 |
| 2023-06-08 | 2023-06-06 | 0.920 | 161,340,741 | +203,114 | 1.24% | 148,460,828 |
| 2023-06-07 | 2023-06-05 | 0.931 | 161,137,627 | +106,394 | 1.24% | 149,939,927 |
| 2023-06-06 | 2023-06-02 | 0.951 | 161,031,233 | -715,738 | 1.24% | 153,170,725 |
| 2023-06-05 | 2023-06-01 | 0.941 | 161,746,971 | +87,049 | 1.24% | 152,179,226 |
| 2023-06-01 | 2023-05-30 | 0.941 | 161,659,922 | +164,427 | 1.24% | 152,097,327 |
| 2023-05-31 | 2023-05-29 | 0.951 | 161,495,495 | -212,787 | 1.24% | 153,612,325 |
| 2023-05-30 | 2023-05-25 | 0.941 | 161,708,282 | -909,181 | 1.24% | 152,142,826 |
| 2023-05-29 | 2023-05-24 | 0.972 | 162,617,463 | -125,737 | 1.25% | 158,042,124 |
| 2023-05-25 | 2023-05-23 | 0.993 | 162,743,200 | +48,360 | 1.25% | 161,529,522 |
| 2023-05-24 | 2023-05-22 | 1.013 | 162,694,840 | -48,360 | 1.25% | 164,845,721 |
| 2023-05-23 | 2023-05-19 | 1.024 | 162,743,200 | -48,361 | 1.25% | 166,577,319 |
| 2023-05-22 | 2023-05-18 | 1.024 | 162,791,561 | -290,164 | 1.25% | 166,626,820 |
| 2023-05-19 | 2023-05-17 | 1.003 | 163,081,725 | -396,557 | 1.25% | 163,551,621 |
| 2023-05-18 | 2023-05-16 | 1.003 | 163,478,282 | +319,180 | 1.25% | 163,949,321 |
| 2023-05-17 | 2023-05-15 | 1.055 | 163,159,102 | -29,016 | 1.25% | 172,063,717 |
| 2023-05-16 | 2023-05-12 | 1.044 | 163,188,118 | -1,141,312 | 1.25% | 170,407,118 |
| 2023-05-15 | 2023-05-11 | 1.075 | 164,329,430 | -47,761 | 1.26% | 176,695,916 |
| 2023-05-12 | 2023-05-10 | 1.075 | 164,377,191 | -19,344 | 1.26% | 176,747,271 |
| 2023-05-11 | 2023-05-09 | 1.003 | 164,396,535 | +67,705 | 1.26% | 164,870,220 |
| 2023-05-10 | 2023-05-08 | 1.024 | 164,328,830 | -2,040,820 | 1.26% | 168,200,306 |
| 2023-05-09 | 2023-05-05 | 0.941 | 166,369,650 | +261,148 | 1.28% | 156,528,462 |
| 2023-05-08 | 2023-05-04 | 0.931 | 166,108,502 | -77,377 | 1.27% | 154,565,369 |
| 2023-05-05 | 2023-05-03 | 0.889 | 166,185,879 | +280,491 | 1.28% | 147,764,597 |
| 2023-05-04 | 2023-05-02 | 0.910 | 165,905,388 | -44,975 | 1.27% | 150,945,784 |
| 2023-05-03 | 2023-04-28 | 0.941 | 165,950,363 | -638,361 | 1.27% | 156,133,977 |
| 2023-05-02 | 2023-04-27 | 0.920 | 166,588,724 | -164,426 | 1.28% | 153,289,861 |
| 2023-04-28 | 2023-04-26 | 0.920 | 166,753,150 | -193,442 | 1.28% | 153,441,161 |
| 2023-04-27 | 2023-04-25 | 0.920 | 166,946,592 | +38,688 | 1.28% | 153,619,161 |
| 2023-04-26 | 2023-04-24 | 0.899 | 166,907,904 | +251,475 | 1.28% | 150,132,245 |
| 2023-04-25 | 2023-04-21 | 0.899 | 166,656,429 | +1,305,738 | 1.28% | 149,906,046 |
| 2023-04-24 | 2023-04-20 | 0.951 | 165,350,691 | -319,180 | 1.27% | 157,279,335 |
| 2023-04-21 | 2023-04-19 | 0.941 | 165,669,871 | +96,721 | 1.27% | 155,870,077 |
| 2023-04-20 | 2023-04-18 | 0.951 | 165,573,150 | -319,180 | 1.27% | 157,490,935 |
| 2023-04-19 | 2023-04-17 | 0.931 | 165,892,330 | -77,377 | 1.27% | 154,364,219 |
| 2023-04-18 | 2023-04-14 | 0.941 | 165,969,707 | -9,672 | 1.27% | 156,152,177 |
| 2023-04-17 | 2023-04-13 | 0.931 | 165,979,379 | -116,066 | 1.27% | 154,445,219 |
| 2023-04-14 | 2023-04-12 | 0.920 | 166,095,445 | -19,344 | 1.27% | 152,835,961 |
| 2023-04-13 | 2023-04-11 | 0.931 | 166,114,789 | -473,935 | 1.27% | 154,571,219 |
| 2023-04-12 | 2023-04-06 | 0.899 | 166,588,724 | -38,688 | 1.28% | 149,845,145 |
| 2023-04-11 | 2023-04-04 | 0.858 | 166,627,412 | -212,787 | 1.28% | 142,988,913 |
| 2023-04-06 | 2023-04-03 | 0.879 | 166,840,199 | +425,574 | 1.28% | 146,621,429 |
| 2023-04-04 | 2023-03-31 | 0.879 | 166,414,625 | +106,393 | 1.28% | 146,247,429 |
| 2023-04-03 | 2023-03-30 | 0.920 | 166,308,232 | -96,721 | 1.28% | 153,031,761 |
| 2023-03-31 | 2023-03-29 | 0.879 | 166,404,953 | -77,377 | 1.28% | 146,238,929 |
| 2023-03-30 | 2023-03-28 | 0.868 | 166,482,330 | -106,394 | 1.28% | 144,585,671 |
| 2023-03-29 | 2023-03-27 | 0.858 | 166,588,724 | -444,918 | 1.28% | 142,955,713 |
| 2023-03-28 | 2023-03-24 | 0.879 | 167,033,642 | -145,082 | 1.28% | 146,791,429 |
| 2023-03-27 | 2023-03-23 | 0.858 | 167,178,724 | +483,607 | 1.28% | 143,462,013 |
| 2023-03-24 | 2023-03-22 | 0.868 | 166,695,117 | +706,066 | 1.28% | 144,770,471 |
| 2023-03-23 | 2023-03-21 | 0.868 | 165,989,051 | -145,082 | 1.27% | 144,157,271 |
| 2023-03-22 | 2023-03-20 | 0.858 | 166,134,133 | -212,787 | 1.28% | 142,565,613 |
| 2023-03-21 | 2023-03-17 | 0.858 | 166,346,920 | +309,508 | 1.28% | 142,748,213 |
| 2023-03-20 | 2023-03-16 | 0.817 | 166,037,412 | +696,393 | 1.27% | 135,615,981 |
| 2023-03-17 | 2023-03-15 | 0.848 | 165,341,019 | +154,754 | 1.27% | 140,175,555 |
| 2023-03-16 | 2023-03-14 | 0.858 | 165,186,265 | +773,771 | 1.27% | 141,752,214 |
| 2023-03-15 | 2023-03-13 | 0.951 | 164,412,494 | +2,491,154 | 1.26% | 156,386,935 |
| 2023-03-14 | 2023-03-10 | 0.848 | 161,921,340 | -686,721 | 1.24% | 137,276,363 |
| 2023-03-13 | 2023-03-09 | 0.786 | 162,608,061 | +899,508 | 1.25% | 127,771,351 |
| 2023-03-10 | 2023-03-08 | 0.775 | 161,708,553 | +251,475 | 1.24% | 125,392,649 |
| 2023-03-09 | 2023-03-07 | 0.775 | 161,457,078 | -299,836 | 1.24% | 125,197,649 |
| 2023-03-08 | 2023-03-06 | 0.796 | 161,756,914 | -638,360 | 1.24% | 128,774,953 |
| 2023-03-07 | 2023-03-03 | 0.806 | 162,395,274 | -1,857,050 | 1.25% | 130,962,155 |
| 2023-03-06 | 2023-03-02 | 0.837 | 164,252,324 | -473,934 | 1.26% | 137,554,362 |
| 2023-03-03 | 2023-03-01 | 0.858 | 164,726,258 | -367,541 | 1.26% | 141,357,465 |
| 2023-03-02 | 2023-02-28 | 0.827 | 165,093,799 | +251,475 | 1.27% | 136,552,159 |
| 2023-03-01 | 2023-02-27 | 0.837 | 164,842,324 | -328,852 | 1.27% | 138,048,462 |
| 2023-02-28 | 2023-02-24 | 0.837 | 165,171,176 | +241,803 | 1.27% | 138,323,861 |
| 2023-02-27 | 2023-02-23 | 0.858 | 164,929,373 | +9,672 | 1.27% | 141,531,765 |
| 2023-02-24 | 2023-02-22 | 0.868 | 164,919,701 | +145,082 | 1.27% | 143,228,567 |
| 2023-02-23 | 2023-02-21 | 0.848 | 164,774,619 | -77,377 | 1.26% | 139,695,363 |
| 2023-02-22 | 2023-02-20 | 0.879 | 164,851,996 | -29,016 | 1.27% | 144,874,169 |
| 2023-02-21 | 2023-02-17 | 0.858 | 164,881,012 | +367,541 | 1.27% | 141,490,265 |
| 2023-02-20 | 2023-02-16 | 0.879 | 164,513,471 | +116,065 | 1.26% | 144,576,669 |
| 2023-02-17 | 2023-02-15 | 0.889 | 164,397,406 | -1,034,918 | 1.26% | 146,174,372 |
| 2023-02-16 | 2023-02-14 | 0.868 | 165,432,324 | -1,576,557 | 1.27% | 143,673,767 |
| 2023-02-15 | 2023-02-13 | 0.910 | 167,008,881 | +725,410 | 1.28% | 151,949,775 |
| 2023-02-14 | 2023-02-10 | 0.951 | 166,283,471 | +483,606 | 1.28% | 158,166,583 |
| 2023-02-13 | 2023-02-09 | 0.972 | 165,799,865 | -19,344 | 1.27% | 161,134,987 |
| 2023-02-10 | 2023-02-08 | 0.972 | 165,819,209 | +541,639 | 1.27% | 161,153,787 |
| 2023-02-09 | 2023-02-07 | 0.982 | 165,277,570 | +261,148 | 1.27% | 162,336,190 |
| 2023-02-08 | 2023-02-06 | 0.982 | 165,016,422 | +531,967 | 1.27% | 162,079,689 |
| 2023-02-07 | 2023-02-03 | 1.034 | 164,484,455 | +38,689 | 1.26% | 170,060,199 |
| 2023-02-06 | 2023-02-02 | 1.065 | 164,445,766 | +183,770 | 1.26% | 175,120,805 |
| 2023-02-03 | 2023-02-01 | 1.055 | 164,261,996 | +67,705 | 1.26% | 173,226,803 |
| 2023-02-02 | 2023-01-31 | 1.055 | 164,194,291 | +67,705 | 1.26% | 173,155,403 |
| 2023-02-01 | 2023-01-30 | 1.065 | 164,126,586 | +464,262 | 1.26% | 174,780,905 |
| 2023-01-31 | 2023-01-27 | 1.127 | 163,662,324 | +1,015,574 | 1.26% | 184,439,117 |
| 2023-01-30 | 2023-01-26 | 1.220 | 162,646,750 | +986,558 | 1.25% | 198,429,035 |
| 2023-01-27 | 2023-01-20 | 1.117 | 161,660,192 | +1,857,049 | 1.24% | 180,511,414 |
| 2023-01-26 | 2023-01-19 | 1.137 | 159,803,143 | +4,013,934 | 1.23% | 181,742,219 |
| 2023-01-20 | 2023-01-18 | 1.179 | 155,789,209 | +1,624,918 | 1.20% | 183,620,027 |
| 2023-01-19 | 2023-01-17 | 0.993 | 154,164,291 | -203,115 | 1.18% | 153,014,591 |
| 2023-01-18 | 2023-01-16 | 0.931 | 154,367,406 | -1,895,737 | 1.18% | 143,640,179 |
| 2023-01-17 | 2023-01-13 | 0.775 | 156,263,143 | +9,672 | 1.20% | 121,170,149 |
| 2023-01-16 | 2023-01-12 | 0.775 | 156,253,471 | -590,000 | 1.20% | 121,162,649 |
| 2023-01-13 | 2023-01-11 | 0.765 | 156,843,471 | +299,836 | 1.20% | 119,998,547 |
| 2023-01-12 | 2023-01-10 | 0.775 | 156,543,635 | +9,672 | 1.20% | 121,387,649 |
| 2023-01-11 | 2023-01-09 | 0.786 | 156,533,963 | -9,082,131 | 1.20% | 122,998,551 |
| 2023-01-10 | 2023-01-06 | 0.775 | 165,616,094 | -4,091,312 | 1.27% | 128,422,649 |
| 2023-01-09 | 2023-01-05 | 0.786 | 169,707,406 | +2,466,394 | 1.30% | 133,349,752 |
| 2023-01-06 | 2023-01-04 | 0.806 | 167,241,012 | -67,705 | 1.28% | 134,869,955 |
| 2023-01-05 | 2023-01-03 | 0.817 | 167,308,717 | +512,623 | 1.28% | 136,654,357 |
| 2023-01-03 | 2022-12-29 | 0.817 | 166,796,094 | -454,590 | 1.28% | 136,235,657 |
| 2022-12-30 | 2022-12-28 | 0.827 | 167,250,684 | -444,918 | 1.28% | 138,336,159 |
| 2022-12-29 | 2022-12-23 | 0.775 | 167,695,602 | +357,869 | 1.29% | 130,035,149 |
| 2022-12-23 | 2022-12-21 | 0.827 | 167,337,733 | +116,065 | 1.28% | 138,408,159 |
| 2022-12-22 | 2022-12-20 | 0.827 | 167,221,668 | -493,279 | 1.28% | 138,312,159 |
| 2022-12-21 | 2022-12-19 | 0.837 | 167,714,947 | -19,344 | 1.29% | 140,454,162 |
| 2022-12-20 | 2022-12-16 | 0.848 | 167,734,291 | +9,672 | 1.29% | 142,204,563 |
| 2022-12-19 | 2022-12-15 | 0.848 | 167,724,619 | +19,345 | 1.29% | 142,196,363 |
| 2022-12-16 | 2022-12-14 | 0.868 | 167,705,274 | +38,688 | 1.29% | 145,647,767 |
| 2022-12-15 | 2022-12-13 | 0.868 | 167,666,586 | -145,082 | 1.29% | 145,614,167 |
| 2022-12-14 | 2022-12-12 | 0.868 | 167,811,668 | -58,033 | 1.29% | 145,740,167 |
| 2022-12-13 | 2022-12-09 | 0.858 | 167,869,701 | -241,803 | 1.29% | 144,054,965 |
| 2022-12-12 | 2022-12-08 | 0.848 | 168,111,504 | -725,410 | 1.29% | 142,524,363 |
| 2022-12-09 | 2022-12-07 | 0.827 | 168,836,914 | -1,470,164 | 1.30% | 139,648,159 |
| 2022-12-08 | 2022-12-06 | 0.848 | 170,307,078 | -928,524 | 1.31% | 144,385,763 |
| 2022-12-07 | 2022-12-05 | 0.837 | 171,235,602 | +396,557 | 1.31% | 143,402,561 |
| 2022-12-06 | 2022-12-02 | 0.827 | 170,839,045 | -628,688 | 1.31% | 141,304,159 |
| 2022-12-05 | 2022-12-01 | 0.817 | 171,467,733 | +58,032 | 1.32% | 140,051,357 |
| 2022-12-02 | 2022-11-30 | 0.827 | 171,409,701 | -48,360 | 1.32% | 141,776,159 |
| 2022-12-01 | 2022-11-29 | 0.837 | 171,458,061 | -415,902 | 1.32% | 143,588,861 |
| 2022-11-30 | 2022-11-28 | 0.848 | 171,873,963 | -241,803 | 1.32% | 145,714,163 |
| 2022-11-29 | 2022-11-25 | 0.837 | 172,115,766 | +96,721 | 1.32% | 144,139,661 |
| 2022-11-28 | 2022-11-24 | 0.868 | 172,019,045 | -77,377 | 1.32% | 149,394,167 |
| 2022-11-25 | 2022-11-23 | 0.837 | 172,096,422 | +29,016 | 1.32% | 144,123,461 |
| 2022-11-24 | 2022-11-22 | 0.868 | 172,067,406 | -290,164 | 1.32% | 149,436,168 |
| 2022-11-23 | 2022-11-21 | 0.889 | 172,357,570 | -77,377 | 1.32% | 153,252,172 |
| 2022-11-22 | 2022-11-18 | 0.889 | 172,434,947 | -444,918 | 1.32% | 153,320,972 |
| 2022-11-21 | 2022-11-17 | 0.879 | 172,879,865 | -154,754 | 1.33% | 151,929,169 |
| 2022-11-18 | 2022-11-16 | 0.879 | 173,034,619 | -1,160,655 | 1.33% | 152,065,169 |
| 2022-11-17 | 2022-11-15 | 0.858 | 174,195,274 | -116,066 | 1.34% | 149,483,165 |
| 2022-11-16 | 2022-11-14 | 0.879 | 174,311,340 | -9,672 | 1.34% | 153,187,169 |
| 2022-11-15 | 2022-11-11 | 0.879 | 174,321,012 | +67,705 | 1.34% | 153,195,669 |
| 2022-11-14 | 2022-11-10 | 0.879 | 174,253,307 | -48,361 | 1.34% | 153,136,169 |
| 2022-11-11 | 2022-11-09 | 0.879 | 174,301,668 | +29,017 | 1.34% | 153,178,669 |
| 2022-11-10 | 2022-11-08 | 0.868 | 174,272,651 | -19,345 | 1.34% | 151,351,367 |
| 2022-11-09 | 2022-11-07 | 0.868 | 174,291,996 | -464,262 | 1.34% | 151,368,167 |
| 2022-11-08 | 2022-11-04 | 0.817 | 174,756,258 | -280,492 | 1.34% | 142,737,357 |
| 2022-11-07 | 2022-11-03 | 0.775 | 175,036,750 | +251,476 | 1.34% | 135,727,649 |
| 2022-11-04 | 2022-11-02 | 0.817 | 174,785,274 | +9,672 | 1.34% | 142,761,057 |
| 2022-11-03 | 2022-11-01 | 0.827 | 174,775,602 | -38,689 | 1.34% | 144,560,159 |
| 2022-11-02 | 2022-10-31 | 0.775 | 174,814,291 | -9,672 | 1.34% | 135,555,149 |
| 2022-11-01 | 2022-10-28 | 0.806 | 174,823,963 | -996,229 | 1.34% | 140,985,155 |
| 2022-10-31 | 2022-10-27 | 0.827 | 175,820,192 | -1,102,623 | 1.35% | 145,424,159 |
| 2022-10-28 | 2022-10-26 | 0.817 | 176,922,815 | +531,967 | 1.36% | 144,506,957 |
| 2022-10-27 | 2022-10-25 | 0.806 | 176,390,848 | -9,672 | 1.35% | 142,248,755 |
| 2022-10-26 | 2022-10-24 | 0.817 | 176,400,520 | +1,238,032 | 1.35% | 144,080,357 |
| 2022-10-25 | 2022-10-21 | 0.879 | 175,162,488 | -1,847,377 | 1.34% | 153,935,170 |
| 2022-10-21 | 2022-10-19 | 0.827 | 177,009,865 | -348,196 | 1.36% | 146,408,160 |
| 2022-10-20 | 2022-10-18 | 0.848 | 177,358,061 | -706,066 | 1.36% | 150,363,563 |
| 2022-10-19 | 2022-10-17 | 0.910 | 178,064,127 | -106,393 | 1.37% | 162,008,175 |
| 2022-10-18 | 2022-10-14 | 0.889 | 178,170,520 | -106,394 | 1.37% | 158,420,771 |
| 2022-10-17 | 2022-10-13 | 0.889 | 178,276,914 | -357,869 | 1.37% | 158,515,371 |
| 2022-10-14 | 2022-10-12 | 0.858 | 178,634,783 | -1,315,409 | 1.37% | 153,292,865 |
| 2022-10-13 | 2022-10-11 | 0.899 | 179,950,192 | -135,410 | 1.38% | 161,863,673 |
| 2022-10-12 | 2022-10-10 | 0.868 | 180,085,602 | -9,672 | 1.38% | 156,399,767 |
| 2022-10-10 | 2022-10-06 | 0.868 | 180,095,274 | -261,148 | 1.38% | 156,408,167 |
| 2022-10-07 | 2022-10-05 | 0.858 | 180,356,422 | -241,803 | 1.38% | 154,770,265 |
| 2022-10-06 | 2022-10-03 | 0.806 | 180,598,225 | +9,672 | 1.39% | 145,641,755 |
| 2022-10-05 | 2022-09-30 | 0.817 | 180,588,553 | -77,377 | 1.39% | 147,501,057 |
| 2022-10-03 | 2022-09-29 | 0.817 | 180,665,930 | -77,377 | 1.39% | 147,564,257 |
| 2022-09-30 | 2022-09-28 | 0.848 | 180,743,307 | -1,083,279 | 1.39% | 153,233,563 |
| 2022-09-29 | 2022-09-27 | 0.889 | 181,826,586 | -106,393 | 1.40% | 161,671,571 |
| 2022-09-28 | 2022-09-26 | 0.910 | 181,932,979 | +48,360 | 1.40% | 165,528,175 |
| 2022-09-27 | 2022-09-23 | 0.931 | 181,884,619 | -918,852 | 1.40% | 169,245,179 |
| 2022-09-26 | 2022-09-22 | 0.941 | 182,803,471 | +38,688 | 1.40% | 171,990,181 |
| 2022-09-23 | 2022-09-21 | 0.941 | 182,764,783 | -299,836 | 1.40% | 171,953,781 |
| 2022-09-22 | 2022-09-20 | 0.951 | 183,064,619 | +96,722 | 1.40% | 174,128,583 |
| 2022-09-21 | 2022-09-19 | 0.982 | 182,967,897 | -319,181 | 1.40% | 179,711,689 |
| 2022-09-20 | 2022-09-16 | 0.972 | 183,287,078 | +58,033 | 1.41% | 178,130,187 |
| 2022-09-19 | 2022-09-15 | 0.982 | 183,229,045 | -77,377 | 1.41% | 179,968,189 |
| 2022-09-16 | 2022-09-14 | 0.972 | 183,306,422 | -802,787 | 1.41% | 178,148,987 |
| 2022-09-15 | 2022-09-13 | 0.951 | 184,109,209 | +193,443 | 1.41% | 175,122,183 |
| 2022-09-14 | 2022-09-09 | 0.962 | 183,915,766 | -1,624,918 | 1.41% | 176,839,685 |
| 2022-09-13 | 2022-09-08 | 0.972 | 185,540,684 | +164,426 | 1.42% | 180,320,387 |
| 2022-09-08 | 2022-09-06 | 0.889 | 185,376,258 | +29,016 | 1.42% | 164,827,771 |
| 2022-09-07 | 2022-09-05 | 0.858 | 185,347,242 | +87,050 | 1.42% | 159,053,065 |
| 2022-09-06 | 2022-09-02 | 0.899 | 185,260,192 | +531,967 | 1.42% | 166,639,973 |
| 2022-09-05 | 2022-09-01 | 0.931 | 184,728,225 | +299,836 | 1.42% | 171,891,179 |
| 2022-09-02 | 2022-08-31 | 0.962 | 184,428,389 | -444,918 | 1.42% | 177,332,585 |
| 2022-09-01 | 2022-08-30 | 1.024 | 184,873,307 | -38,689 | 1.42% | 189,228,797 |
| 2022-08-31 | 2022-08-29 | 1.024 | 184,911,996 | +145,082 | 1.42% | 189,268,397 |
| 2022-08-30 | 2022-08-26 | 1.034 | 184,766,914 | -77,377 | 1.42% | 191,030,199 |
| 2022-08-29 | 2022-08-25 | 1.024 | 184,844,291 | +164,426 | 1.42% | 189,199,097 |
| 2022-08-26 | 2022-08-24 | 1.044 | 184,679,865 | -9,672 | 1.42% | 192,849,601 |
| 2022-08-25 | 2022-08-23 | 1.055 | 184,689,537 | -241,803 | 1.42% | 194,769,203 |
| 2022-08-24 | 2022-08-22 | 1.055 | 184,931,340 | -280,492 | 1.42% | 195,024,203 |
| 2022-08-23 | 2022-08-19 | 1.044 | 185,211,832 | -125,738 | 1.42% | 193,405,101 |
| 2022-08-22 | 2022-08-18 | 1.024 | 185,337,570 | -261,147 | 1.42% | 189,703,997 |
| 2022-08-19 | 2022-08-17 | 1.044 | 185,598,717 | -96,721 | 1.42% | 193,809,101 |
| 2022-08-18 | 2022-08-16 | 1.044 | 185,695,438 | +319,180 | 1.43% | 193,910,101 |
| 2022-08-17 | 2022-08-15 | 1.044 | 185,376,258 | -454,590 | 1.42% | 193,576,801 |
| 2022-08-16 | 2022-08-12 | 1.044 | 185,830,848 | +222,459 | 1.43% | 194,051,501 |
| 2022-08-15 | 2022-08-11 | 1.044 | 185,608,389 | -145,082 | 1.42% | 193,819,201 |
| 2022-08-12 | 2022-08-10 | 1.034 | 185,753,471 | +29,016 | 1.43% | 192,050,199 |
| 2022-08-11 | 2022-08-09 | 1.034 | 185,724,455 | -560,983 | 1.43% | 192,020,199 |
| 2022-08-10 | 2022-08-08 | 1.055 | 186,285,438 | +357,868 | 1.43% | 196,452,203 |
| 2022-08-08 | 2022-08-04 | 1.065 | 185,927,570 | -116,065 | 1.43% | 197,997,105 |
| 2022-08-05 | 2022-08-03 | 1.065 | 186,043,635 | +29,016 | 1.43% | 198,120,705 |
| 2022-08-04 | 2022-08-02 | 1.044 | 186,014,619 | -241,803 | 1.43% | 194,243,401 |
| 2022-08-03 | 2022-08-01 | 1.055 | 186,256,422 | -67,705 | 1.43% | 196,421,603 |
| 2022-08-02 | 2022-07-29 | 1.065 | 186,324,127 | +1,392,787 | 1.43% | 198,419,405 |
| 2022-08-01 | 2022-07-28 | 1.075 | 184,931,340 | +241,803 | 1.42% | 198,848,207 |
| 2022-07-29 | 2022-07-27 | 1.075 | 184,689,537 | +319,181 | 1.42% | 198,588,207 |
| 2022-07-28 | 2022-07-26 | 1.075 | 184,370,356 | -48,361 | 1.42% | 198,245,007 |
| 2022-07-27 | 2022-07-25 | 1.065 | 184,418,717 | +396,557 | 1.42% | 196,390,305 |
| 2022-07-26 | 2022-07-22 | 1.055 | 184,022,160 | +241,804 | 1.41% | 194,065,403 |
| 2022-07-25 | 2022-07-21 | 1.086 | 183,780,356 | +48,360 | 1.41% | 199,510,709 |
| 2022-07-22 | 2022-07-20 | 1.086 | 183,731,996 | +67,705 | 1.41% | 199,458,209 |
| 2022-07-21 | 2022-07-19 | 1.086 | 183,664,291 | +744,754 | 1.41% | 199,384,709 |
| 2022-07-20 | 2022-07-18 | 1.096 | 182,919,537 | +232,131 | 1.40% | 200,467,411 |
| 2022-07-19 | 2022-07-15 | 1.096 | 182,687,406 | +58,033 | 1.40% | 200,213,011 |
| 2022-07-18 | 2022-07-14 | 1.117 | 182,629,373 | -19,344 | 1.40% | 203,925,815 |
| 2022-07-15 | 2022-07-13 | 1.137 | 182,648,717 | +87,049 | 1.40% | 207,724,219 |
| 2022-07-14 | 2022-07-12 | 1.137 | 182,561,668 | -648,033 | 1.40% | 207,625,219 |
| 2022-07-13 | 2022-07-11 | 1.137 | 183,209,701 | -696,393 | 1.41% | 208,362,219 |
| 2022-07-12 | 2022-07-08 | 1.127 | 183,906,094 | -19,344 | 1.41% | 207,252,817 |
| 2022-07-11 | 2022-07-07 | 1.117 | 183,925,438 | -1,935 | 1.41% | 205,373,014 |
| 2022-07-08 | 2022-07-06 | 1.044 | 183,927,373 | +164,426 | 1.41% | 192,063,821 |
| 2022-07-07 | 2022-07-05 | 1.044 | 183,762,947 | -48,360 | 1.41% | 191,892,121 |
| 2022-07-06 | 2022-07-04 | 1.034 | 183,811,307 | +744,754 | 1.41% | 190,042,199 |
| 2022-07-05 | 2022-06-30 | 1.096 | 183,066,553 | +174,098 | 1.40% | 200,628,531 |
| 2022-07-04 | 2022-06-29 | 1.086 | 182,892,455 | +570,656 | 1.40% | 198,546,809 |
| 2022-06-30 | 2022-06-28 | 1.127 | 182,321,799 | +570,656 | 1.40% | 205,467,397 |
| 2022-06-29 | 2022-06-27 | 1.127 | 181,751,143 | +918,852 | 1.39% | 204,824,297 |
| 2022-06-28 | 2022-06-24 | 1.106 | 180,832,291 | -744,754 | 1.39% | 200,049,553 |
| 2022-06-27 | 2022-06-23 | 1.055 | 181,577,045 | -96,721 | 1.39% | 191,486,843 |
| 2022-06-24 | 2022-06-22 | 1.013 | 181,673,766 | +9,672 | 1.39% | 184,075,555 |
| 2022-06-23 | 2022-06-21 | 1.034 | 181,664,094 | +2,098,852 | 1.39% | 187,822,199 |
| 2022-06-22 | 2022-06-20 | 1.096 | 179,565,242 | +560,984 | 1.38% | 196,791,331 |
| 2022-06-21 | 2022-06-17 | 1.137 | 179,004,258 | +377,213 | 1.37% | 203,579,419 |
| 2022-06-20 | 2022-06-16 | 1.137 | 178,627,045 | +841,475 | 1.37% | 203,150,419 |
| 2022-06-17 | 2022-06-15 | 1.117 | 177,785,570 | +551,312 | 1.36% | 198,517,175 |
| 2022-06-16 | 2022-06-14 | 1.158 | 177,234,258 | -77,377 | 1.36% | 205,231,263 |
| 2022-06-15 | 2022-06-13 | 1.158 | 177,311,635 | +193,443 | 1.36% | 205,320,863 |
| 2022-06-14 | 2022-06-10 | 1.158 | 177,118,192 | +1,083,278 | 1.36% | 205,096,862 |
| 2022-06-13 | 2022-06-09 | 1.168 | 176,034,914 | +396,558 | 1.35% | 205,662,485 |
| 2022-06-10 | 2022-06-08 | 1.189 | 175,638,356 | -19,345 | 1.35% | 208,831,028 |
| 2022-06-09 | 2022-06-07 | 1.199 | 175,657,701 | -48,360 | 1.35% | 210,670,151 |
| 2022-06-08 | 2022-06-06 | 1.189 | 175,706,061 | -251,476 | 1.35% | 208,911,528 |
| 2022-06-07 | 2022-06-02 | 1.158 | 175,957,537 | +3,849,508 | 1.35% | 203,752,863 |
| 2022-06-06 | 2022-06-01 | 1.179 | 172,108,029 | +251,476 | 1.32% | 202,854,107 |
| 2022-06-02 | 2022-05-31 | 1.189 | 171,856,553 | -2,505,082 | 1.32% | 204,334,529 |
| 2022-06-01 | 2022-05-30 | 1.158 | 174,361,635 | -648,033 | 1.34% | 201,904,863 |
| 2022-05-31 | 2022-05-27 | 1.148 | 175,009,668 | -3,926,885 | 1.34% | 200,845,841 |
| 2022-05-30 | 2022-05-26 | 1.137 | 178,936,553 | +164,426 | 1.37% | 203,502,419 |
| 2022-05-27 | 2022-05-25 | 1.096 | 178,772,127 | -9,672 | 1.37% | 195,922,131 |
| 2022-05-26 | 2022-05-24 | 1.148 | 178,781,799 | +77,377 | 1.37% | 205,174,841 |
| 2022-05-25 | 2022-05-23 | 1.168 | 178,704,422 | -135,410 | 1.37% | 208,781,285 |
| 2022-05-24 | 2022-05-20 | 1.137 | 178,839,832 | -372,377 | 1.37% | 203,392,419 |
| 2022-05-23 | 2022-05-19 | 1.106 | 179,212,209 | +570,656 | 1.38% | 198,257,303 |
| 2022-05-20 | 2022-05-18 | 1.137 | 178,641,553 | +9,672 | 1.37% | 203,166,919 |
| 2022-05-19 | 2022-05-17 | 1.148 | 178,631,881 | +338,525 | 1.37% | 205,002,791 |
| 2022-05-18 | 2022-05-16 | 1.148 | 178,293,356 | -396,558 | 1.37% | 204,614,290 |
| 2022-05-17 | 2022-05-13 | 1.148 | 178,689,914 | -154,754 | 1.37% | 205,069,391 |
| 2022-05-16 | 2022-05-12 | 1.086 | 178,844,668 | -19,344 | 1.37% | 194,152,559 |
| 2022-05-13 | 2022-05-11 | 1.106 | 178,864,012 | +58,033 | 1.37% | 197,872,103 |
| 2022-05-12 | 2022-05-10 | 1.106 | 178,805,979 | -241,804 | 1.37% | 197,807,903 |
| 2022-05-11 | 2022-05-06 | 1.127 | 179,047,783 | +19,345 | 1.37% | 201,777,747 |
| 2022-05-10 | 2022-05-05 | 1.179 | 179,028,438 | -328,853 | 1.37% | 211,010,806 |
| 2022-05-06 | 2022-05-04 | 1.158 | 179,357,291 | -106,393 | 1.38% | 207,689,663 |
| 2022-05-05 | 2022-05-03 | 1.179 | 179,463,684 | -493,279 | 1.38% | 211,523,807 |
| 2022-05-04 | 2022-04-29 | 1.137 | 179,956,963 | +77,377 | 1.38% | 204,662,919 |
| 2022-05-03 | 2022-04-28 | 1.148 | 179,879,586 | -986,557 | 1.38% | 206,434,691 |
| 2022-04-29 | 2022-04-27 | 1.106 | 180,866,143 | -261,148 | 1.39% | 200,087,003 |
| 2022-04-28 | 2022-04-26 | 1.106 | 181,127,291 | -38,688 | 1.39% | 200,375,903 |
| 2022-04-27 | 2022-04-25 | 1.106 | 181,165,979 | -261,148 | 1.39% | 200,418,703 |
| 2022-04-26 | 2022-04-22 | 1.137 | 181,427,127 | +125,738 | 1.39% | 206,334,919 |
| 2022-04-25 | 2022-04-21 | 1.158 | 181,301,389 | -473,935 | 1.39% | 209,940,863 |
| 2022-04-22 | 2022-04-20 | 1.220 | 181,775,324 | +319,181 | 1.40% | 221,765,895 |
| 2022-04-21 | 2022-04-19 | 1.251 | 181,456,143 | +125,737 | 1.39% | 227,004,710 |
| 2022-04-20 | 2022-04-14 | 1.230 | 181,330,406 | -1,170,327 | 1.39% | 223,097,867 |
| 2022-04-19 | 2022-04-13 | 1.189 | 182,500,733 | +33,852 | 1.40% | 216,990,278 |
| 2022-04-14 | 2022-04-12 | 1.210 | 182,466,881 | -77,377 | 1.40% | 220,723,073 |
| 2022-04-13 | 2022-04-11 | 1.220 | 182,544,258 | -19,344 | 1.40% | 222,703,995 |
| 2022-04-12 | 2022-04-08 | 1.230 | 182,563,602 | +38,688 | 1.40% | 224,615,116 |
| 2022-04-11 | 2022-04-07 | 1.230 | 182,524,914 | -106,393 | 1.40% | 224,567,517 |
| 2022-04-08 | 2022-04-06 | 1.272 | 182,631,307 | -1,363,771 | 1.40% | 232,251,304 |
| 2022-04-07 | 2022-04-04 | 1.137 | 183,995,078 | +48,361 | 1.41% | 209,255,419 |
| 2022-04-06 | 2022-04-01 | 1.137 | 183,946,717 | -502,951 | 1.41% | 209,200,419 |
| 2022-04-04 | 2022-03-31 | 1.137 | 184,449,668 | -87,049 | 1.42% | 209,772,419 |
| 2022-04-01 | 2022-03-30 | 1.158 | 184,536,717 | +628,688 | 1.42% | 213,687,263 |
| 2022-03-31 | 2022-03-29 | 1.106 | 183,908,029 | -232,131 | 1.41% | 203,452,153 |
| 2022-03-30 | 2022-03-28 | 1.096 | 184,140,160 | -3,820,491 | 1.41% | 201,805,131 |
| 2022-03-29 | 2022-03-25 | 1.106 | 187,960,651 | +435,245 | 1.44% | 207,935,452 |
| 2022-03-28 | 2022-03-24 | 1.148 | 187,525,406 | +232,132 | 1.44% | 215,209,241 |
| 2022-03-25 | 2022-03-23 | 1.179 | 187,293,274 | -212,787 | 1.44% | 220,752,106 |
| 2022-03-24 | 2022-03-22 | 1.158 | 187,506,061 | -657,705 | 1.44% | 217,125,663 |
| 2022-03-23 | 2022-03-21 | 1.168 | 188,163,766 | +1,857,049 | 1.44% | 219,832,685 |
| 2022-03-22 | 2022-03-18 | 1.117 | 186,306,717 | +1,218,688 | 1.43% | 208,031,975 |
| 2022-03-21 | 2022-03-17 | 1.075 | 185,088,029 | +435,246 | 1.42% | 199,016,687 |
| 2022-03-18 | 2022-03-16 | 1.096 | 184,652,783 | +164,427 | 1.42% | 202,366,931 |
| 2022-03-17 | 2022-03-15 | 0.962 | 184,488,356 | -831,804 | 1.42% | 177,390,245 |
| 2022-03-16 | 2022-03-14 | 1.055 | 185,320,160 | +415,902 | 1.42% | 195,434,243 |
| 2022-03-15 | 2022-03-11 | 1.179 | 184,904,258 | -899,508 | 1.42% | 217,936,307 |
| 2022-03-14 | 2022-03-10 | 1.220 | 185,803,766 | +396,557 | 1.43% | 226,680,595 |
| 2022-03-11 | 2022-03-09 | 1.261 | 185,407,209 | -29,016 | 1.42% | 233,864,483 |
| 2022-03-10 | 2022-03-08 | 1.251 | 185,436,225 | +193,442 | 1.42% | 231,983,860 |
| 2022-03-09 | 2022-03-07 | 1.303 | 185,242,783 | -270,819 | 1.42% | 241,317,971 |
| 2022-03-08 | 2022-03-04 | 1.261 | 185,513,602 | +3,307,869 | 1.42% | 233,998,682 |
| 2022-03-07 | 2022-03-03 | 1.344 | 182,205,733 | -725,410 | 1.40% | 244,896,858 |
| 2022-03-04 | 2022-03-02 | 1.241 | 182,931,143 | +29,016 | 1.40% | 226,958,638 |
| 2022-03-03 | 2022-03-01 | 1.272 | 182,902,127 | +570,656 | 1.40% | 232,595,705 |
| 2022-03-02 | 2022-02-28 | 1.313 | 182,331,471 | +862,754 | 1.40% | 239,410,493 |
| 2022-03-01 | 2022-02-25 | 1.241 | 181,468,717 | -212,787 | 1.39% | 225,144,239 |
| 2022-02-28 | 2022-02-24 | 1.220 | 181,681,504 | +67,705 | 1.39% | 221,651,435 |
| 2022-02-25 | 2022-02-23 | 1.272 | 181,613,799 | -1,915,082 | 1.39% | 230,957,345 |
| 2022-02-24 | 2022-02-22 | 1.024 | 183,528,881 | -1,953,770 | 1.41% | 187,852,697 |
| 2022-02-23 | 2022-02-21 | 0.951 | 185,482,651 | -1,315,410 | 1.42% | 176,428,583 |
| 2022-02-22 | 2022-02-18 | 0.879 | 186,798,061 | +309,508 | 1.43% | 164,160,669 |
| 2022-02-21 | 2022-02-17 | 0.868 | 186,488,553 | +619,016 | 1.43% | 161,960,567 |
| 2022-02-18 | 2022-02-16 | 0.889 | 185,869,537 | +299,836 | 1.43% | 165,266,371 |
| 2022-02-17 | 2022-02-15 | 0.889 | 185,569,701 | +1,354,099 | 1.42% | 164,999,771 |
| 2022-02-16 | 2022-02-14 | 0.920 | 184,215,602 | -522,295 | 1.41% | 169,509,577 |
| 2022-02-15 | 2022-02-11 | 0.889 | 184,737,897 | +338,524 | 1.42% | 164,260,171 |
| 2022-02-14 | 2022-02-10 | 0.931 | 184,399,373 | +174,099 | 1.42% | 171,585,179 |
| 2022-02-11 | 2022-02-09 | 0.931 | 184,225,274 | +96,721 | 1.41% | 171,423,179 |
| 2022-02-10 | 2022-02-08 | 0.920 | 184,128,553 | +386,885 | 1.41% | 169,429,477 |
| 2022-02-09 | 2022-02-07 | 0.951 | 183,741,668 | +599,672 | 1.41% | 174,772,583 |
| 2022-02-08 | 2022-02-04 | 0.910 | 183,141,996 | -386,885 | 1.41% | 166,628,175 |
| 2022-02-07 | 2022-01-31 | 0.806 | 183,528,881 | -609,344 | 1.41% | 148,005,155 |
| 2022-02-04 | 2022-01-27 | 0.827 | 184,138,225 | -696,394 | 1.41% | 152,304,159 |
| 2022-01-28 | 2022-01-26 | 0.827 | 184,834,619 | +357,869 | 1.42% | 152,880,159 |
| 2022-01-27 | 2022-01-25 | 0.817 | 184,476,750 | -193,442 | 1.42% | 150,676,857 |
| 2022-01-26 | 2022-01-24 | 0.817 | 184,670,192 | -29,017 | 1.42% | 150,834,857 |
| 2022-01-25 | 2022-01-21 | 0.827 | 184,699,209 | +251,476 | 1.42% | 152,768,159 |
| 2022-01-24 | 2022-01-20 | 0.837 | 184,447,733 | -251,476 | 1.42% | 154,467,161 |
| 2022-01-21 | 2022-01-19 | 0.817 | 184,699,209 | +96,721 | 1.42% | 150,858,557 |
| 2022-01-20 | 2022-01-18 | 0.837 | 184,602,488 | -116,065 | 1.42% | 154,596,762 |
| 2022-01-19 | 2022-01-17 | 0.817 | 184,718,553 | +406,229 | 1.42% | 150,874,357 |
| 2022-01-18 | 2022-01-14 | 0.806 | 184,312,324 | +116,066 | 1.41% | 148,636,956 |
| 2022-01-17 | 2022-01-13 | 0.858 | 184,196,258 | +473,934 | 1.41% | 158,065,365 |
| 2022-01-14 | 2022-01-12 | 0.848 | 183,722,324 | +435,246 | 1.41% | 155,759,163 |
| 2022-01-13 | 2022-01-11 | 0.827 | 183,287,078 | +348,197 | 1.41% | 151,600,159 |
| 2022-01-12 | 2022-01-10 | 0.858 | 182,938,881 | -241,803 | 1.40% | 156,986,365 |
| 2022-01-11 | 2022-01-07 | 0.796 | 183,180,684 | +164,426 | 1.41% | 145,830,453 |
| 2022-01-10 | 2022-01-06 | 0.827 | 183,016,258 | +2,369,672 | 1.40% | 151,376,159 |
| 2022-01-07 | 2022-01-05 | 0.889 | 180,646,586 | +261,148 | 1.39% | 160,622,371 |
| 2022-01-06 | 2022-01-04 | 0.889 | 180,385,438 | +96,721 | 1.38% | 160,390,171 |
| 2022-01-05 | 2022-01-03 | 0.879 | 180,288,717 | -145,082 | 1.38% | 158,440,169 |
| 2022-01-04 | 2021-12-31 | 0.899 | 180,433,799 | -193,443 | 1.38% | 162,298,673 |
| 2022-01-03 | 2021-12-29 | 0.899 | 180,627,242 | -1,315,409 | 1.39% | 162,472,673 |
| 2021-12-30 | 2021-12-28 | 0.837 | 181,942,651 | +58,032 | 1.40% | 152,369,261 |
| 2021-12-29 | 2021-12-24 | 0.817 | 181,884,619 | -183,770 | 1.40% | 148,559,657 |
| 2021-12-28 | 2021-12-22 | 0.827 | 182,068,389 | -1,479,836 | 1.40% | 150,592,159 |
| 2021-12-23 | 2021-12-21 | 0.765 | 183,548,225 | -234,066 | 1.41% | 140,429,947 |
| 2021-12-22 | 2021-12-20 | 0.744 | 183,782,291 | +9,672 | 1.41% | 136,808,783 |
| 2021-12-21 | 2021-12-17 | 0.755 | 183,772,619 | +106,394 | 1.41% | 138,701,605 |
| 2021-12-20 | 2021-12-16 | 0.734 | 183,666,225 | +309,508 | 1.41% | 134,823,461 |
| 2021-12-17 | 2021-12-15 | 0.724 | 183,356,717 | +744,754 | 1.41% | 132,700,539 |
| 2021-12-16 | 2021-12-14 | 0.744 | 182,611,963 | +570,656 | 1.40% | 135,937,583 |
| 2021-12-15 | 2021-12-13 | 0.755 | 182,041,307 | +348,196 | 1.40% | 137,394,905 |
| 2021-12-14 | 2021-12-10 | 0.744 | 181,693,111 | +464,263 | 1.39% | 135,253,584 |
| 2021-12-13 | 2021-12-09 | 0.796 | 181,228,848 | -290,164 | 1.39% | 144,276,593 |
| 2021-12-10 | 2021-12-08 | 0.713 | 181,519,012 | +9,672 | 1.39% | 129,493,817 |
| 2021-12-09 | 2021-12-07 | 0.724 | 181,509,340 | +715,738 | 1.39% | 131,363,539 |
| 2021-12-08 | 2021-12-06 | 0.744 | 180,793,602 | -241,804 | 1.39% | 134,583,983 |
| 2021-12-07 | 2021-12-03 | 0.703 | 181,035,406 | +812,459 | 1.39% | 127,277,096 |
| 2021-12-06 | 2021-12-02 | 0.765 | 180,222,947 | +116,066 | 1.38% | 137,885,828 |
| 2021-12-03 | 2021-12-01 | 0.765 | 180,106,881 | +145,082 | 1.38% | 137,797,027 |
| 2021-12-01 | 2021-11-29 | 0.796 | 179,961,799 | +1,025,246 | 1.38% | 143,267,893 |
| 2021-11-30 | 2021-11-26 | 0.837 | 178,936,553 | +667,377 | 1.37% | 149,851,781 |
| 2021-11-29 | 2021-11-25 | 0.837 | 178,269,176 | +1,181,934 | 1.37% | 149,292,881 |
| 2021-11-26 | 2021-11-24 | 0.858 | 177,087,242 | -106,393 | 1.36% | 151,964,865 |
| 2021-11-25 | 2021-11-23 | 0.837 | 177,193,635 | +435,246 | 1.36% | 148,392,161 |
| 2021-11-24 | 2021-11-22 | 0.868 | 176,758,389 | +435,246 | 1.36% | 153,510,167 |
| 2021-11-23 | 2021-11-19 | 0.879 | 176,323,143 | +48,360 | 1.35% | 154,955,169 |
| 2021-11-22 | 2021-11-18 | 0.889 | 176,274,783 | -125,737 | 1.35% | 156,735,171 |
| 2021-11-19 | 2021-11-17 | 0.889 | 176,400,520 | +793,114 | 1.35% | 156,846,971 |
| 2021-11-18 | 2021-11-16 | 0.920 | 175,607,406 | -938,196 | 1.35% | 161,588,577 |
| 2021-11-17 | 2021-11-15 | 0.920 | 176,545,602 | +116,065 | 1.35% | 162,451,877 |
| 2021-11-16 | 2021-11-12 | 0.920 | 176,429,537 | +1,218,689 | 1.35% | 162,345,077 |
| 2021-11-15 | 2021-11-11 | 0.951 | 175,210,848 | -222,459 | 1.34% | 166,658,183 |
| 2021-11-12 | 2021-11-10 | 0.962 | 175,433,307 | +1,711,967 | 1.35% | 168,683,585 |
| 2021-11-11 | 2021-11-09 | 0.962 | 173,721,340 | +96,721 | 1.33% | 167,037,485 |
| 2021-11-10 | 2021-11-08 | 0.962 | 173,624,619 | -9,672 | 1.33% | 166,944,485 |
| 2021-11-09 | 2021-11-05 | 0.962 | 173,634,291 | -1,189,672 | 1.33% | 166,953,785 |
| 2021-11-08 | 2021-11-04 | 1.003 | 174,823,963 | +116,066 | 1.34% | 175,327,693 |
| 2021-11-05 | 2021-11-03 | 0.951 | 174,707,897 | +38,688 | 1.34% | 166,179,783 |
| 2021-11-04 | 2021-11-02 | 0.941 | 174,669,209 | +348,197 | 1.34% | 164,337,081 |
| 2021-11-03 | 2021-11-01 | 0.982 | 174,321,012 | +222,459 | 1.34% | 171,218,689 |
| 2021-11-02 | 2021-10-29 | 0.982 | 174,098,553 | -19,344 | 1.34% | 171,000,189 |
| 2021-11-01 | 2021-10-28 | 0.982 | 174,117,897 | -512,623 | 1.34% | 171,019,189 |
| 2021-10-29 | 2021-10-27 | 0.972 | 174,630,520 | -648,033 | 1.34% | 169,717,187 |
| 2021-10-28 | 2021-10-26 | 0.982 | 175,278,553 | -145,082 | 1.35% | 172,159,189 |
| 2021-10-27 | 2021-10-25 | 0.951 | 175,423,635 | +377,213 | 1.35% | 166,860,583 |
| 2021-10-26 | 2021-10-22 | 0.962 | 175,046,422 | -29,016 | 1.34% | 168,311,585 |
| 2021-10-25 | 2021-10-21 | 0.941 | 175,075,438 | +2,253,606 | 1.34% | 164,719,281 |
| 2021-10-22 | 2021-10-20 | 0.993 | 172,821,832 | +1,450,820 | 1.33% | 171,532,991 |
| 2021-10-21 | 2021-10-19 | 1.003 | 171,371,012 | -174,099 | 1.32% | 171,864,793 |
| 2021-10-20 | 2021-10-18 | 1.013 | 171,545,111 | -367,540 | 1.32% | 173,812,996 |
| 2021-10-19 | 2021-10-15 | 0.972 | 171,912,651 | -473,935 | 1.32% | 167,075,787 |
| 2021-10-18 | 2021-10-12 | 0.941 | 172,386,586 | -338,525 | 1.32% | 162,189,481 |
| 2021-10-15 | 2021-10-11 | 0.931 | 172,725,111 | -802,786 | 1.33% | 160,722,180 |
| 2021-10-12 | 2021-10-08 | 0.889 | 173,527,897 | +570,655 | 1.33% | 154,292,771 |
| 2021-10-11 | 2021-10-07 | 0.931 | 172,957,242 | -319,180 | 1.33% | 160,938,179 |
| 2021-10-08 | 2021-10-06 | 0.899 | 173,276,422 | +232,131 | 1.33% | 155,860,673 |
| 2021-10-07 | 2021-10-05 | 0.920 | 173,044,291 | +386,885 | 1.33% | 159,230,077 |
| 2021-10-06 | 2021-10-04 | 0.931 | 172,657,406 | -1,837,705 | 1.33% | 160,659,179 |
| 2021-10-05 | 2021-09-30 | 0.941 | 174,495,111 | -909,180 | 1.34% | 164,173,282 |
| 2021-10-04 | 2021-09-29 | 0.910 | 175,404,291 | +319,180 | 1.35% | 159,588,175 |
| 2021-09-30 | 2021-09-28 | 0.951 | 175,085,111 | +241,804 | 1.34% | 166,538,584 |
| 2021-09-29 | 2021-09-27 | 0.931 | 174,843,307 | +1,702,295 | 1.34% | 162,693,179 |
| 2021-09-28 | 2021-09-24 | 0.972 | 173,141,012 | +2,775,901 | 1.33% | 168,269,587 |
| 2021-09-27 | 2021-09-23 | 1.065 | 170,365,111 | -483,606 | 1.31% | 181,424,405 |
| 2021-09-24 | 2021-09-21 | 0.931 | 170,848,717 | -19,344 | 1.31% | 158,976,179 |
| 2021-09-23 | 2021-09-20 | 0.899 | 170,868,061 | -3,578,689 | 1.31% | 153,694,373 |
| 2021-09-21 | 2021-09-17 | 0.951 | 174,446,750 | -609,344 | 1.34% | 165,931,383 |
| 2021-09-20 | 2021-09-16 | 1.086 | 175,056,094 | -9,672 | 1.34% | 190,039,709 |
| 2021-09-17 | 2021-09-15 | 1.168 | 175,065,766 | -822,131 | 1.34% | 204,530,225 |
| 2021-09-16 | 2021-09-14 | 1.117 | 175,887,897 | +1,857,049 | 1.35% | 196,398,214 |
| 2021-09-15 | 2021-09-13 | 1.230 | 174,030,848 | -1,092,951 | 1.34% | 214,116,937 |
| 2021-09-14 | 2021-09-10 | 1.117 | 175,123,799 | +841,475 | 1.34% | 195,545,015 |
| 2021-09-13 | 2021-09-09 | 1.220 | 174,282,324 | -444,918 | 1.34% | 212,624,435 |
| 2021-09-10 | 2021-09-08 | 1.241 | 174,727,242 | -1,063,934 | 1.34% | 216,780,239 |
| 2021-09-09 | 2021-09-07 | 1.241 | 175,791,176 | +106,393 | 1.35% | 218,100,239 |
| 2021-09-08 | 2021-09-06 | 1.251 | 175,684,783 | -1,199,344 | 1.35% | 219,784,641 |
| 2021-09-07 | 2021-09-03 | 1.292 | 176,884,127 | +541,639 | 1.36% | 228,600,249 |
| 2021-09-06 | 2021-09-02 | 1.323 | 176,342,488 | +212,787 | 1.35% | 233,369,855 |
| 2021-09-03 | 2021-09-01 | 1.323 | 176,129,701 | -338,524 | 1.35% | 233,088,255 |
| 2021-09-02 | 2021-08-31 | 1.261 | 176,468,225 | -406,230 | 1.35% | 222,589,242 |
| 2021-09-01 | 2021-08-30 | 1.272 | 176,874,455 | +512,623 | 1.36% | 224,930,345 |
| 2021-08-31 | 2021-08-27 | 1.334 | 176,361,832 | +609,344 | 1.35% | 235,218,857 |
| 2021-08-30 | 2021-08-26 | 1.365 | 175,752,488 | +183,771 | 1.35% | 239,857,463 |
| 2021-08-27 | 2021-08-25 | 1.375 | 175,568,717 | -135,410 | 1.35% | 241,421,865 |
| 2021-08-26 | 2021-08-24 | 1.344 | 175,704,127 | +145,082 | 1.35% | 236,158,259 |
| 2021-08-25 | 2021-08-23 | 1.365 | 175,559,045 | -96,721 | 1.35% | 239,593,463 |
| 2021-08-24 | 2021-08-20 | 1.292 | 175,655,766 | +386,885 | 1.35% | 227,012,748 |
| 2021-08-23 | 2021-08-19 | 1.334 | 175,268,881 | +444,918 | 1.35% | 233,761,157 |
| 2021-08-20 | 2021-08-18 | 1.365 | 174,823,963 | +135,410 | 1.34% | 238,590,263 |
| 2021-08-19 | 2021-08-17 | 1.375 | 174,688,553 | +338,524 | 1.34% | 240,211,564 |
| 2021-08-18 | 2021-08-16 | 1.396 | 174,350,029 | -183,770 | 1.34% | 243,351,269 |
| 2021-08-16 | 2021-08-12 | 1.323 | 174,533,799 | +212,787 | 1.34% | 230,976,255 |
| 2021-08-13 | 2021-08-11 | 1.334 | 174,321,012 | +1,005,901 | 1.34% | 232,496,957 |
| 2021-08-12 | 2021-08-10 | 1.385 | 173,315,111 | +193,443 | 1.33% | 240,114,867 |
| 2021-08-11 | 2021-08-09 | 1.437 | 173,121,668 | +377,213 | 1.33% | 248,796,377 |
| 2021-08-10 | 2021-08-06 | 1.468 | 172,744,455 | -174,098 | 1.33% | 253,612,283 |
| 2021-08-09 | 2021-08-05 | 1.468 | 172,918,553 | +222,459 | 1.33% | 253,867,882 |
| 2021-08-06 | 2021-08-04 | 1.478 | 172,696,094 | -425,574 | 1.33% | 255,326,784 |
| 2021-08-05 | 2021-08-03 | 1.468 | 173,121,668 | -19,344 | 1.33% | 254,166,083 |
| 2021-08-04 | 2021-08-02 | 1.468 | 173,141,012 | +48,361 | 1.33% | 254,194,482 |
| 2021-08-03 | 2021-07-30 | 1.489 | 173,092,651 | +454,590 | 1.33% | 257,702,686 |
| 2021-08-02 | 2021-07-29 | 1.530 | 172,638,061 | +1,499,180 | 1.32% | 264,165,494 |
| 2021-07-30 | 2021-07-28 | 1.406 | 171,138,881 | -1,238,033 | 1.31% | 240,638,671 |
| 2021-07-29 | 2021-07-27 | 1.334 | 172,376,914 | -609,344 | 1.32% | 229,904,057 |
| 2021-07-28 | 2021-07-26 | 1.509 | 172,986,258 | +9,623,770 | 1.33% | 261,121,290 |
| 2021-07-27 | 2021-07-23 | 1.541 | 163,362,488 | -212,786 | 1.25% | 251,661,297 |
| 2021-07-26 | 2021-07-22 | 1.613 | 163,575,274 | +474,126 | 1.26% | 263,827,510 |
| 2021-07-23 | 2021-07-21 | 1.520 | 163,101,148 | +174,099 | 1.25% | 247,886,101 |
| 2021-07-22 | 2021-07-20 | 1.499 | 162,927,049 | +2,079,508 | 1.25% | 244,252,500 |
| 2021-07-21 | 2021-07-19 | 1.665 | 160,847,541 | +2,098,852 | 1.23% | 267,743,000 |
| 2021-07-20 | 2021-07-16 | 1.592 | 158,748,689 | +1,721,640 | 1.22% | 252,760,201 |
| 2021-07-19 | 2021-07-15 | 1.551 | 157,027,049 | -9,672 | 1.21% | 243,525,000 |
| 2021-07-16 | 2021-07-14 | 1.437 | 157,036,721 | -880,164 | 1.21% | 225,680,400 |
| 2021-07-15 | 2021-07-13 | 1.385 | 157,916,885 | +1,692,623 | 1.21% | 218,781,800 |
| 2021-07-14 | 2021-07-12 | 1.365 | 156,224,262 | +2,389,016 | 1.20% | 213,206,400 |
| 2021-07-13 | 2021-07-09 | 1.344 | 153,835,246 | -2,272,951 | 1.18% | 206,765,000 |
| 2021-07-12 | 2021-07-08 | 1.675 | 156,108,197 | +1,731,312 | 1.20% | 261,468,000 |
| 2021-07-09 | 2021-07-07 | 1.696 | 154,376,885 | +3,481,967 | 1.18% | 261,760,400 |
| 2021-07-08 | 2021-07-06 | 1.737 | 150,894,918 | -1,170,328 | 1.16% | 262,096,800 |
| 2021-07-07 | 2021-07-05 | 1.592 | 152,065,246 | +1,702,295 | 1.17% | 242,118,800 |
| 2021-07-06 | 2021-07-02 | 1.530 | 150,362,951 | -904,344 | 1.15% | 230,080,800 |
| 2021-07-05 | 2021-06-30 | 1.509 | 151,267,295 | +1,818,361 | 1.16% | 228,336,700 |
| 2021-07-02 | 2021-06-29 | 1.541 | 149,448,934 | +899,508 | 1.15% | 230,227,349 |
| 2021-06-30 | 2021-06-28 | 1.509 | 148,549,426 | -3,549,672 | 1.14% | 224,234,100 |
| 2021-06-29 | 2021-06-25 | 1.551 | 152,099,098 | +2,988,688 | 1.17% | 235,882,499 |
| 2021-06-28 | 2021-06-24 | 1.520 | 149,110,410 | +1,808,689 | 1.22% | 226,622,550 |
| 2021-06-25 | 2021-06-23 | 1.385 | 147,301,721 | +3,530,328 | 1.20% | 204,075,300 |
| 2021-06-24 | 2021-06-22 | 1.365 | 143,771,393 | +3,549,672 | 1.17% | 196,211,399 |
| 2021-06-23 | 2021-06-21 | 1.396 | 140,221,721 | +2,292,295 | 1.15% | 195,716,250 |
| 2021-06-22 | 2021-06-18 | 1.241 | 137,929,426 | +2,156,885 | 1.13% | 171,126,000 |
| 2021-06-21 | 2021-06-17 | 1.148 | 135,772,541 | +2,959,672 | 1.11% | 155,816,250 |
| 2021-06-18 | 2021-06-16 | 1.044 | 132,812,869 | -522,295 | 1.08% | 138,688,150 |
| 2021-06-17 | 2021-06-15 | 1.013 | 133,335,164 | -154,754 | 1.09% | 135,097,900 |
| 2021-06-16 | 2021-06-11 | 0.982 | 133,489,918 | -764,098 | 1.09% | 131,114,250 |
| 2021-06-15 | 2021-06-10 | 0.972 | 134,254,016 | +1,566,885 | 1.10% | 130,476,700 |
| 2021-06-11 | 2021-06-09 | 0.972 | 132,687,131 | +444,918 | 1.08% | 128,953,900 |
| 2021-06-10 | 2021-06-08 | 0.972 | 132,242,213 | -822,131 | 1.08% | 128,521,500 |
| 2021-06-09 | 2021-06-07 | 0.951 | 133,064,344 | +2,147,213 | 1.09% | 126,569,000 |
| 2021-06-08 | 2021-06-04 | 0.920 | 130,917,131 | +512,623 | 1.07% | 120,465,950 |
| 2021-06-07 | 2021-06-03 | 0.889 | 130,404,508 | +444,918 | 1.07% | 115,949,500 |
| 2021-06-04 | 2021-06-02 | 0.899 | 129,959,590 | -203,115 | 1.06% | 116,897,550 |
| 2021-06-03 | 2021-06-01 | 0.910 | 130,162,705 | +1,944,098 | 1.06% | 118,426,000 |
| 2021-06-02 | 2021-05-31 | 0.899 | 128,218,607 | +1,508,853 | 1.05% | 115,331,550 |
| 2021-06-01 | 2021-05-28 | 0.910 | 126,709,754 | +1,373,443 | 1.04% | 115,284,400 |
| 2021-05-31 | 2021-05-27 | 0.879 | 125,336,311 | +764,098 | 1.02% | 110,147,250 |
| 2021-05-28 | 2021-05-26 | 0.817 | 124,572,213 | -251,476 | 1.02% | 101,748,050 |
| 2021-05-27 | 2021-05-25 | 0.765 | 124,823,689 | +29,017 | 1.02% | 95,500,700 |
| 2021-05-26 | 2021-05-24 | 0.796 | 124,794,672 | +899,508 | 1.02% | 99,349,250 |
| 2021-05-25 | 2021-05-21 | 0.786 | 123,895,164 | +1,944,098 | 1.01% | 97,352,200 |
| 2021-05-24 | 2021-05-20 | 0.879 | 121,951,066 | +1,876,394 | 1.00% | 107,172,250 |
| 2021-05-21 | 2021-05-18 | 0.806 | 120,074,672 | -2,737,213 | 0.98% | 96,833,100 |
| 2021-05-20 | 2021-05-17 | 0.765 | 122,811,885 | +309,508 | 1.00% | 93,961,500 |
| 2021-05-18 | 2021-05-14 | 0.744 | 122,502,377 | -3,936,557 | 1.00% | 91,191,600 |
| 2021-05-17 | 2021-05-13 | 0.744 | 126,438,934 | -696,394 | 1.03% | 94,122,000 |
| 2021-05-14 | 2021-05-12 | 0.734 | 127,135,328 | +996,230 | 1.04% | 93,325,950 |
| 2021-05-13 | 2021-05-11 | 0.755 | 126,139,098 | -164,427 | 1.03% | 95,202,950 |
| 2021-05-12 | 2021-05-10 | 0.744 | 126,303,525 | -435,245 | 1.03% | 94,021,200 |
| 2021-05-11 | 2021-05-07 | 0.724 | 126,738,770 | +3,066,065 | 1.04% | 91,724,500 |
| 2021-05-10 | 2021-05-06 | 0.734 | 123,672,705 | +38,689 | 1.01% | 90,784,150 |
| 2021-05-07 | 2021-05-05 | 0.734 | 123,634,016 | +9,672 | 1.01% | 90,755,750 |
| 2021-05-06 | 2021-05-04 | 0.744 | 123,624,344 | -464,263 | 1.01% | 92,026,800 |
| 2021-05-05 | 2021-05-03 | 0.744 | 124,088,607 | -106,393 | 1.01% | 92,372,400 |
| 2021-05-04 | 2021-04-30 | 0.734 | 124,195,000 | +425,574 | 1.01% | 91,167,550 |
| 2021-05-03 | 2021-04-29 | 0.734 | 123,769,426 | -1,083,279 | 1.01% | 90,855,150 |
| 2021-04-30 | 2021-04-28 | 0.724 | 124,852,705 | +232,131 | 1.02% | 90,359,500 |
| 2021-04-29 | 2021-04-27 | 0.755 | 124,620,574 | +2,901,640 | 1.02% | 94,056,850 |
| 2021-04-28 | 2021-04-26 | 0.775 | 121,718,934 | -1,678,115 | 0.99% | 94,383,750 |
| 2021-04-27 | 2021-04-23 | 0.734 | 123,397,049 | +686,721 | 1.01% | 90,581,800 |
| 2021-04-26 | 2021-04-22 | 0.755 | 122,710,328 | +4,246,066 | 1.00% | 92,615,100 |
| 2021-04-23 | 2021-04-21 | 0.786 | 118,464,262 | +2,282,623 | 0.97% | 93,084,800 |
| 2021-04-22 | 2021-04-20 | 0.744 | 116,181,639 | +2,950,000 | 0.95% | 86,486,400 |
| 2021-04-21 | 2021-04-19 | 0.703 | 113,231,639 | +2,379,344 | 0.92% | 79,607,600 |
| 2021-04-20 | 2021-04-16 | 0.672 | 110,852,295 | +1,005,902 | 0.91% | 74,496,500 |
| 2021-04-19 | 2021-04-15 | 0.693 | 109,846,393 | +962,377 | 0.90% | 76,091,900 |
| 2021-04-16 | 2021-04-14 | 0.703 | 108,884,016 | +720,573 | 0.89% | 76,551,000 |
| 2021-04-15 | 2021-04-13 | 0.641 | 108,163,443 | +1,267,050 | 0.88% | 69,334,600 |
| 2021-04-14 | 2021-04-12 | 0.600 | 106,896,393 | -1,953,771 | 0.87% | 64,101,600 |
| 2021-04-13 | 2021-04-09 | 0.569 | 108,850,164 | +135,410 | 0.89% | 61,897,000 |
| 2021-04-12 | 2021-04-08 | 0.569 | 108,714,754 | +802,787 | 0.89% | 61,820,000 |
| 2021-04-09 | 2021-04-07 | 0.507 | 107,911,967 | +1,112,295 | 0.88% | 54,669,300 |
| 2021-04-08 | 2021-04-01 | 0.465 | 106,799,672 | +10,175,082 | 0.87% | 49,689,000 |
| 2021-04-07 | 2021-03-31 | 0.465 | 96,624,590 | -909,180 | 0.79% | 44,955,000 |
| 2021-04-01 | 2021-03-30 | 0.455 | 97,533,770 | +860,819 | 0.80% | 44,369,600 |
| 2021-03-31 | 2021-03-29 | 0.470 | 96,672,951 | +3,549,672 | 0.79% | 45,477,250 |
| 2021-03-30 | 2021-03-26 | 0.470 | 93,123,279 | +1,470,164 | 0.76% | 43,807,400 |
| 2021-03-29 | 2021-03-25 | 0.419 | 91,653,115 | +1,054,263 | 0.75% | 38,377,800 |
| 2021-03-26 | 2021-03-24 | 0.419 | 90,598,852 | +1,267,049 | 0.74% | 37,936,350 |
| 2021-03-25 | 2021-03-23 | 0.398 | 89,331,803 | -415,902 | 0.73% | 35,558,600 |
| 2021-03-24 | 2021-03-22 | 0.372 | 89,747,705 | -638,361 | 0.73% | 33,404,400 |
| 2021-03-23 | 2021-03-19 | 0.367 | 90,386,066 | +183,771 | 0.74% | 33,174,750 |
| 2021-03-22 | 2021-03-18 | 0.377 | 90,202,295 | +802,787 | 0.74% | 34,039,900 |
| 2021-03-19 | 2021-03-17 | 0.377 | 89,399,508 | -164,426 | 0.73% | 33,736,950 |
| 2021-03-18 | 2021-03-16 | 0.367 | 89,563,934 | -531,968 | 0.73% | 32,873,000 |
| 2021-03-17 | 2021-03-15 | 0.372 | 90,095,902 | -386,885 | 0.74% | 33,534,000 |
| 2021-03-16 | 2021-03-12 | 0.362 | 90,482,787 | -154,754 | 0.74% | 32,742,500 |
| 2021-03-15 | 2021-03-11 | 0.362 | 90,637,541 | -1,276,721 | 0.74% | 32,798,500 |
| 2021-03-12 | 2021-03-10 | 0.362 | 91,914,262 | -299,836 | 0.75% | 33,260,500 |
| 2021-03-11 | 2021-03-09 | 0.352 | 92,214,098 | -2,079,509 | 0.75% | 32,415,600 |
| 2021-03-10 | 2021-03-08 | 0.346 | 94,293,607 | -48,360 | 0.77% | 32,659,150 |
| 2021-03-09 | 2021-03-05 | 0.352 | 94,341,967 | -212,787 | 0.77% | 33,163,600 |
| 2021-03-08 | 2021-03-04 | 0.357 | 94,554,754 | -241,803 | 0.77% | 33,727,200 |
| 2021-03-05 | 2021-03-03 | 0.357 | 94,796,557 | -261,148 | 0.77% | 33,813,450 |
| 2021-03-04 | 2021-03-02 | 0.372 | 95,057,705 | +145,082 | 0.78% | 35,380,800 |
| 2021-03-03 | 2021-03-01 | 0.377 | 94,912,623 | +386,885 | 0.78% | 35,817,450 |
| 2021-03-01 | 2021-02-25 | 0.377 | 94,525,738 | -29,016 | 0.77% | 35,671,450 |
| 2021-02-26 | 2021-02-24 | 0.372 | 94,554,754 | +1,644,262 | 0.77% | 35,193,600 |
| 2021-02-25 | 2021-02-23 | 0.388 | 92,910,492 | +657,705 | 0.76% | 36,022,500 |
| 2021-02-24 | 2021-02-22 | 0.388 | 92,252,787 | -377,213 | 0.81% | 35,767,500 |
| 2021-02-23 | 2021-02-19 | 0.388 | 92,630,000 | +425,574 | 0.81% | 35,913,750 |
| 2021-02-22 | 2021-02-18 | 0.383 | 92,204,426 | -725,410 | 0.81% | 35,272,100 |
| 2021-02-19 | 2021-02-17 | 0.383 | 92,929,836 | +280,492 | 0.81% | 35,549,600 |
| 2021-02-18 | 2021-02-16 | 0.388 | 92,649,344 | -367,541 | 0.81% | 35,921,250 |
| 2021-02-17 | 2021-02-11 | 0.377 | 93,016,885 | -19,345 | 0.81% | 35,102,050 |
| 2021-02-16 | 2021-02-09 | 0.388 | 93,036,230 | -1,305,737 | 0.81% | 36,071,250 |
| 2021-02-10 | 2021-02-08 | 0.383 | 94,341,967 | +164,426 | 0.82% | 36,089,800 |
| 2021-02-09 | 2021-02-05 | 0.372 | 94,177,541 | -270,820 | 0.82% | 35,053,200 |
| 2021-02-08 | 2021-02-04 | 0.352 | 94,448,361 | +9,672 | 0.82% | 33,201,000 |
| 2021-02-05 | 2021-02-03 | 0.372 | 94,438,689 | +125,738 | 0.82% | 35,150,400 |
| 2021-02-04 | 2021-02-02 | 0.372 | 94,312,951 | +3,598,033 | 0.82% | 35,103,600 |
| 2021-02-03 | 2021-02-01 | 0.383 | 90,714,918 | -145,082 | 0.79% | 34,702,300 |
| 2021-02-02 | 2021-01-29 | 0.367 | 90,860,000 | +1,779,672 | 0.79% | 33,348,700 |
| 2021-02-01 | 2021-01-28 | 0.372 | 89,080,328 | -802,787 | 0.78% | 33,156,000 |
| 2021-01-29 | 2021-01-27 | 0.383 | 89,883,115 | +1,924,754 | 0.78% | 34,384,100 |
| 2021-01-28 | 2021-01-26 | 0.383 | 87,958,361 | +628,689 | 0.77% | 33,647,800 |
| 2021-01-27 | 2021-01-25 | 0.377 | 87,329,672 | -851,148 | 0.76% | 32,955,850 |
| 2021-01-26 | 2021-01-22 | 0.331 | 88,180,820 | +493,279 | 0.77% | 29,174,400 |
| 2021-01-25 | 2021-01-21 | 0.326 | 87,687,541 | +928,525 | 0.77% | 28,557,900 |
| 2021-01-22 | 2021-01-20 | 0.310 | 86,759,016 | +183,770 | 0.76% | 26,910,000 |
| 2021-01-21 | 2021-01-19 | 0.284 | 86,575,246 | -648,033 | 0.76% | 24,615,250 |
| 2021-01-20 | 2021-01-18 | 0.295 | 87,223,279 | +1,363,771 | 0.76% | 25,701,300 |
| 2021-01-19 | 2021-01-15 | 0.305 | 85,859,508 | +1,905,410 | 0.75% | 26,187,150 |
| 2021-01-18 | 2021-01-14 | 0.315 | 83,954,098 | +251,475 | 0.73% | 26,474,000 |
| 2021-01-15 | 2021-01-13 | 0.305 | 83,702,623 | +1,305,738 | 0.73% | 25,529,300 |
| 2021-01-14 | 2021-01-12 | 0.315 | 82,396,885 | +5,135,901 | 0.72% | 25,982,950 |
| 2021-01-13 | 2021-01-11 | 0.246 | 77,260,984 | -2,282,623 | 0.67% | 19,011,440 |
| 2021-01-12 | 2021-01-08 | 0.210 | 79,543,607 | +1,450,820 | 0.69% | 16,694,720 |
| 2021-01-11 | 2021-01-07 | 0.196 | 78,092,787 | +3,365,902 | 0.68% | 15,340,600 |
| 2021-01-08 | 2021-01-06 | 0.212 | 74,726,885 | +3,984,918 | 0.65% | 15,838,300 |
| 2021-01-07 | 2021-01-05 | 0.180 | 70,741,967 | +2,659,836 | 0.62% | 12,726,360 |
| 2021-01-06 | 2021-01-04 | 0.154 | 68,082,131 | +4,381,475 | 0.59% | 10,488,110 |
| 2021-01-05 | 2020-12-31 | 0.143 | 63,700,656 | -1,992,459 | 0.56% | 9,088,680 |
| 2021-01-04 | 2020-12-29 | 0.131 | 65,693,115 | +3,714,099 | 0.57% | 8,625,840 |
| 2020-12-23 | 2020-12-21 | 0.130 | 61,979,016 | +183,770 | 0.54% | 8,074,080 |
| 2020-12-22 | 2020-12-18 | 0.131 | 61,795,246 | +67,705 | 0.54% | 8,114,030 |
| 2020-12-02 | 2020-11-30 | 0.121 | 61,727,541 | +328,852 | 0.54% | 7,466,940 |
| 2020-11-26 | 2020-11-24 | 0.126 | 61,398,689 | +338,525 | 0.54% | 7,744,560 |
| 2020-11-19 | 2020-11-17 | 0.117 | 61,060,164 | +145,082 | 0.53% | 7,133,690 |
| 2020-11-13 | 2020-11-11 | 0.120 | 60,915,082 | +135,410 | 0.53% | 7,305,680 |
| 2020-10-29 | 2020-10-27 | 0.114 | 60,779,672 | +5,900,000 | 0.53% | 6,912,400 |
| 2020-10-23 | 2020-10-21 | 0.117 | 54,879,672 | +154,754 | 0.48% | 6,411,620 |
| 2020-10-22 | 2020-10-20 | 0.119 | 54,724,918 | +4,942,459 | 0.48% | 6,506,700 |
| 2020-10-21 | 2020-10-19 | 0.109 | 49,782,459 | +2,127,869 | 0.43% | 5,404,350 |
| 2020-10-20 | 2020-10-16 | 0.103 | 47,654,590 | +222,459 | 0.42% | 4,927,000 |
| 2020-09-07 | 2020-09-03 | 0.102 | 47,432,131 | -193,443 | 0.41% | 4,854,960 |
| 2020-09-04 | 2020-09-02 | 0.103 | 47,625,574 | -174,098 | 0.42% | 4,924,000 |
| 2020-09-02 | 2020-08-31 | 0.103 | 47,799,672 | -96,721 | 0.42% | 4,942,000 |
| 2020-08-31 | 2020-08-27 | 0.103 | 47,896,393 | +77,377 | 0.42% | 4,952,000 |
| 2020-08-28 | 2020-08-26 | 0.104 | 47,819,016 | +193,442 | 0.42% | 4,993,440 |
| 2020-08-27 | 2020-08-25 | 0.103 | 47,625,574 | -241,803 | 0.42% | 4,924,000 |
| 2020-08-26 | 2020-08-24 | 0.106 | 47,867,377 | +338,525 | 0.42% | 5,097,470 |
| 2020-08-21 | 2020-08-19 | 0.100 | 47,528,852 | +96,721 | 0.41% | 4,766,580 |
| 2020-08-12 | 2020-08-10 | 0.096 | 47,432,131 | -67,705 | 0.41% | 4,560,720 |
| 2020-08-03 | 2020-07-30 | 0.097 | 47,499,836 | -454,590 | 0.41% | 4,616,340 |
| 2020-07-31 | 2020-07-29 | 0.098 | 47,954,426 | +454,590 | 0.42% | 4,710,100 |
| 2020-07-28 | 2020-07-24 | 0.093 | 47,499,836 | -1,383,115 | 0.41% | 4,419,900 |
| 2020-07-23 | 2020-07-21 | 0.093 | 48,882,951 | +24,181 | 0.43% | 4,548,600 |
| 2020-07-22 | 2020-07-20 | 0.093 | 48,858,770 | +48,360 | 0.43% | 4,546,350 |
| 2020-07-20 | 2020-07-16 | 0.085 | 48,810,410 | +9,672 | 0.43% | 4,138,130 |
| 2020-07-17 | 2020-07-15 | 0.085 | 48,800,738 | -232,131 | 0.43% | 4,137,310 |
| 2020-07-16 | 2020-07-14 | 0.086 | 49,032,869 | -415,901 | 0.43% | 4,207,685 |
| 2020-07-15 | 2020-07-13 | 0.081 | 49,448,770 | +1,034,918 | 0.43% | 3,987,750 |
| 2020-07-14 | 2020-07-10 | 0.106 | 48,413,852 | -193,443 | 0.42% | 5,155,665 |
| 2020-07-13 | 2020-07-09 | 0.101 | 48,607,295 | -29,016 | 0.42% | 4,924,990 |
| 2020-07-10 | 2020-07-08 | 0.097 | 48,636,311 | -212,787 | 0.42% | 4,726,790 |
| 2020-07-09 | 2020-07-07 | 0.088 | 48,849,098 | -9,672 | 0.43% | 4,292,925 |
| 2020-07-08 | 2020-07-06 | 0.087 | 48,858,770 | -38,689 | 0.43% | 4,243,260 |
| 2020-07-02 | 2020-06-29 | 0.087 | 48,897,459 | +77,377 | 0.43% | 4,246,620 |
| 2020-06-22 | 2020-06-18 | 0.092 | 48,820,082 | -77,377 | 0.43% | 4,492,275 |
| 2020-06-17 | 2020-06-15 | 0.094 | 48,897,459 | +77,377 | 0.43% | 4,600,505 |
| 2020-06-15 | 2020-06-11 | 0.094 | 48,820,082 | -145,082 | 0.43% | 4,593,225 |
| 2020-06-12 | 2020-06-10 | 0.086 | 48,965,164 | +87,049 | 0.43% | 4,201,875 |
| 2020-06-02 | 2020-05-29 | 0.089 | 48,878,115 | -9,672 | 0.43% | 4,346,010 |
| 2020-06-01 | 2020-05-28 | 0.089 | 48,887,787 | +9,672 | 0.43% | 4,346,870 |
| 2020-05-28 | 2020-05-26 | 0.094 | 48,878,115 | -19,344 | 0.43% | 4,598,685 |
| 2020-05-27 | 2020-05-25 | 0.092 | 48,897,459 | +9,672 | 0.43% | 4,499,395 |
| 2020-05-26 | 2020-05-22 | 0.092 | 48,887,787 | -125,738 | 0.43% | 4,498,505 |
| 2020-05-25 | 2020-05-21 | 0.092 | 49,013,525 | -77,377 | 0.43% | 4,510,075 |
| 2020-05-22 | 2020-05-20 | 0.098 | 49,090,902 | -19,344 | 0.43% | 4,821,725 |
| 2020-05-20 | 2020-05-18 | 0.095 | 49,110,246 | +19,344 | 0.43% | 4,671,300 |
| 2020-05-12 | 2020-05-08 | 0.100 | 49,090,902 | +9,672 | 0.43% | 4,923,235 |
| 2020-04-24 | 2020-04-22 | 0.098 | 49,081,230 | -9,672 | 0.43% | 4,820,775 |
| 2020-04-23 | 2020-04-21 | 0.095 | 49,090,902 | +9,672 | 0.43% | 4,669,460 |
| 2020-04-21 | 2020-04-17 | 0.101 | 49,081,230 | -9,672 | 0.43% | 4,973,010 |
| 2020-04-20 | 2020-04-16 | 0.096 | 49,090,902 | +9,672 | 0.43% | 4,720,215 |
| 2020-03-17 | 2020-03-13 | 0.109 | 49,081,230 | -29,016 | 0.43% | 5,328,225 |
| 2020-03-13 | 2020-03-11 | 0.117 | 49,110,246 | -193,443 | 0.43% | 5,737,575 |
| 2020-03-04 | 2020-03-02 | 0.119 | 49,303,689 | +29,017 | 0.43% | 5,862,125 |
| 2020-02-28 | 2020-02-26 | 0.118 | 49,274,672 | +96,721 | 0.43% | 5,807,730 |
| 2020-02-26 | 2020-02-24 | 0.119 | 49,177,951 | -154,754 | 0.43% | 5,847,175 |
| 2020-02-24 | 2020-02-20 | 0.119 | 49,332,705 | -145,082 | 0.43% | 5,865,575 |
| 2020-02-19 | 2020-02-17 | 0.112 | 49,477,787 | +58,033 | 0.43% | 5,524,740 |
| 2020-02-18 | 2020-02-14 | 0.110 | 49,419,754 | +96,721 | 0.43% | 5,416,070 |
| 2020-02-14 | 2020-02-12 | 0.109 | 49,323,033 | -174,098 | 0.43% | 5,354,475 |
| 2020-02-07 | 2020-02-05 | 0.103 | 49,497,131 | -957,541 | 0.43% | 5,117,500 |
| 2020-02-05 | 2020-02-03 | 0.104 | 50,454,672 | -9,672 | 0.44% | 5,268,665 |
| 2020-01-31 | 2020-01-29 | 0.105 | 50,464,344 | -290,164 | 0.44% | 5,321,850 |
| 2020-01-29 | 2020-01-22 | 0.106 | 50,754,508 | -145,082 | 0.44% | 5,404,925 |
| 2020-01-22 | 2020-01-20 | 0.108 | 50,899,590 | -251,476 | 0.44% | 5,473,000 |
| 2020-01-21 | 2020-01-17 | 0.105 | 51,151,066 | -96,721 | 0.45% | 5,394,270 |
| 2020-01-17 | 2020-01-15 | 0.103 | 51,247,787 | -164,426 | 0.45% | 5,298,500 |
| 2020-01-16 | 2020-01-14 | 0.101 | 51,412,213 | +203,115 | 0.45% | 5,209,190 |
| 2020-01-15 | 2020-01-13 | 0.109 | 51,209,098 | -251,476 | 0.45% | 5,559,225 |
| 2020-01-14 | 2020-01-10 | 0.100 | 51,460,574 | -48,360 | 0.45% | 5,160,885 |
| 2020-01-13 | 2020-01-09 | 0.102 | 51,508,934 | -444,918 | 0.45% | 5,272,245 |
| 2020-01-10 | 2020-01-08 | 0.093 | 51,953,852 | +725,409 | 0.45% | 4,834,350 |
| 2020-01-09 | 2020-01-07 | 0.109 | 51,228,443 | +145,082 | 0.45% | 5,561,325 |
| 2020-01-06 | 2020-01-02 | 0.110 | 51,083,361 | -290,164 | 0.45% | 5,598,390 |
| 2020-01-03 | 2019-12-31 | 0.109 | 51,373,525 | +493,279 | 0.45% | 5,577,075 |
| 2019-12-30 | 2019-12-24 | 0.114 | 50,880,246 | +502,951 | 0.44% | 5,786,550 |
| 2019-12-20 | 2019-12-18 | 0.117 | 50,377,295 | -38,689 | 0.44% | 5,885,605 |
| 2019-12-19 | 2019-12-17 | 0.117 | 50,415,984 | +193,443 | 0.44% | 5,890,125 |
| 2019-12-18 | 2019-12-16 | 0.124 | 50,222,541 | +773,771 | 0.44% | 6,231,000 |
| 2019-12-12 | 2019-12-10 | 0.121 | 49,448,770 | +290,163 | 0.43% | 5,981,625 |
| 2019-12-11 | 2019-12-09 | 0.123 | 49,158,607 | +48,361 | 0.43% | 6,048,175 |
| 2019-12-10 | 2019-12-06 | 0.124 | 49,110,246 | +164,426 | 0.43% | 6,093,000 |
| 2019-12-09 | 2019-12-05 | 0.126 | 48,945,820 | +686,722 | 0.43% | 6,173,810 |
| 2019-12-03 | 2019-11-29 | 0.131 | 48,259,098 | +87,049 | 0.42% | 6,336,665 |
| 2019-11-21 | 2019-11-19 | 0.135 | 48,172,049 | -77,377 | 0.42% | 6,524,455 |
| 2019-11-07 | 2019-11-05 | 0.145 | 48,249,426 | +96,721 | 0.42% | 6,983,900 |
| 2019-11-06 | 2019-11-04 | 0.149 | 48,152,705 | -38,688 | 0.42% | 7,169,040 |
| 2019-11-05 | 2019-11-01 | 0.132 | 48,191,393 | -87,050 | 0.42% | 6,377,600 |
| 2019-11-01 | 2019-10-30 | 0.125 | 48,278,443 | -9,672 | 0.42% | 6,039,715 |
| 2019-10-22 | 2019-10-18 | 0.114 | 48,288,115 | +19,345 | 0.42% | 5,491,750 |
| 2019-09-27 | 2019-09-25 | 0.111 | 48,268,770 | +319,180 | 0.42% | 5,339,835 |
| 2019-09-26 | 2019-09-24 | 0.118 | 47,949,590 | +270,820 | 0.42% | 5,651,550 |
| 2019-09-25 | 2019-09-23 | 0.121 | 47,678,770 | +290,163 | 0.42% | 5,767,515 |
| 2019-09-24 | 2019-09-20 | 0.124 | 47,388,607 | +174,099 | 0.41% | 5,879,400 |
| 2019-09-19 | 2019-09-17 | 0.126 | 47,214,508 | +677,049 | 0.41% | 5,955,430 |
| 2019-09-13 | 2019-09-11 | 0.129 | 46,537,459 | +116,066 | 0.41% | 6,014,375 |
| 2019-09-09 | 2019-09-05 | 0.124 | 46,421,393 | +9,672 | 0.41% | 5,759,400 |
| 2019-09-05 | 2019-09-03 | 0.120 | 46,411,721 | -145,082 | 0.41% | 5,566,260 |
| 2019-09-03 | 2019-08-30 | 0.128 | 46,556,803 | -67,705 | 0.41% | 5,968,740 |
| 2019-08-21 | 2019-08-19 | 0.136 | 46,624,508 | +203,115 | 0.41% | 6,363,060 |
| 2019-08-15 | 2019-08-13 | 0.135 | 46,421,393 | -222,459 | 0.41% | 6,287,345 |
| 2019-08-14 | 2019-08-12 | 0.138 | 46,643,852 | -386,886 | 0.41% | 6,413,925 |
| 2019-08-13 | 2019-08-09 | 0.138 | 47,030,738 | -1,750,655 | 0.41% | 6,467,125 |
| 2019-08-12 | 2019-08-08 | 0.135 | 48,781,393 | -19,345 | 0.43% | 6,606,985 |
| 2019-08-09 | 2019-08-07 | 0.136 | 48,800,738 | -502,951 | 0.43% | 6,660,060 |
| 2019-08-07 | 2019-08-05 | 0.144 | 49,303,689 | -957,541 | 0.43% | 7,085,525 |
| 2019-08-06 | 2019-08-02 | 0.149 | 50,261,230 | +1,354,099 | 0.44% | 7,482,960 |
| 2019-08-05 | 2019-08-01 | 0.152 | 48,907,131 | -174,099 | 0.43% | 7,433,055 |
| 2019-07-31 | 2019-07-29 | 0.151 | 49,081,230 | -183,770 | 0.43% | 7,408,770 |
| 2019-07-29 | 2019-07-25 | 0.150 | 49,265,000 | +77,377 | 0.43% | 7,385,575 |
| 2019-07-24 | 2019-07-22 | 0.147 | 49,187,623 | -96,721 | 0.43% | 7,221,410 |
| 2019-07-23 | 2019-07-19 | 0.146 | 49,284,344 | -19,345 | 0.43% | 7,184,655 |
| 2019-07-22 | 2019-07-18 | 0.148 | 49,303,689 | -38,688 | 0.43% | 7,289,425 |
| 2019-07-19 | 2019-07-17 | 0.146 | 49,342,377 | -145,082 | 0.43% | 7,193,115 |
| 2019-07-18 | 2019-07-16 | 0.147 | 49,487,459 | -116,066 | 0.43% | 7,265,430 |
| 2019-07-17 | 2019-07-15 | 0.144 | 49,603,525 | -280,491 | 0.43% | 7,128,615 |
| 2019-07-16 | 2019-07-12 | 0.146 | 49,884,016 | -125,738 | 0.44% | 7,272,075 |
| 2019-07-15 | 2019-07-11 | 0.145 | 50,009,754 | +77,377 | 0.44% | 7,238,700 |
| 2019-07-12 | 2019-07-10 | 0.146 | 49,932,377 | +67,705 | 0.44% | 7,279,125 |
| 2019-07-11 | 2019-07-09 | 0.150 | 49,864,672 | +812,459 | 0.44% | 7,475,475 |
| 2019-07-10 | 2019-07-08 | 0.142 | 49,052,213 | +96,721 | 0.43% | 6,947,955 |
| 2019-07-09 | 2019-07-05 | 0.142 | 48,955,492 | +29,017 | 0.43% | 6,934,255 |
| 2019-07-08 | 2019-07-04 | 0.134 | 48,926,475 | -551,312 | 0.43% | 6,576,050 |
| 2019-07-05 | 2019-07-03 | 0.134 | 49,477,787 | +193,443 | 0.43% | 6,650,150 |
| 2019-07-04 | 2019-07-02 | 0.138 | 49,284,344 | -502,951 | 0.43% | 6,777,015 |
| 2019-07-03 | 2019-06-28 | 0.140 | 49,787,295 | +77,377 | 0.43% | 6,949,125 |
| 2019-07-02 | 2019-06-27 | 0.141 | 49,709,918 | +831,803 | 0.43% | 6,989,720 |
| 2019-06-28 | 2019-06-26 | 0.129 | 48,878,115 | +164,426 | 0.43% | 6,316,875 |
| 2019-06-27 | 2019-06-25 | 0.122 | 48,713,689 | -299,836 | 0.43% | 5,943,070 |
| 2019-06-26 | 2019-06-24 | 0.124 | 49,013,525 | +193,443 | 0.43% | 6,081,000 |
| 2019-06-25 | 2019-06-21 | 0.123 | 48,820,082 | -145,082 | 0.43% | 6,006,525 |
| 2019-06-24 | 2019-06-20 | 0.126 | 48,965,164 | +338,525 | 0.43% | 6,176,250 |
| 2019-06-21 | 2019-06-19 | 0.124 | 48,626,639 | +454,590 | 0.42% | 6,033,000 |
| 2019-06-20 | 2019-06-18 | 0.119 | 48,172,049 | -386,885 | 0.42% | 5,727,575 |
| 2019-06-19 | 2019-06-17 | 0.123 | 48,558,934 | +106,393 | 0.42% | 5,974,395 |
| 2019-06-18 | 2019-06-14 | 0.125 | 48,452,541 | +87,049 | 0.42% | 6,061,495 |
| 2019-06-17 | 2019-06-13 | 0.117 | 48,365,492 | +29,017 | 0.42% | 5,650,565 |
| 2019-06-14 | 2019-06-12 | 0.108 | 48,336,475 | +96,721 | 0.42% | 5,197,400 |
| 2019-06-13 | 2019-06-11 | 0.114 | 48,239,754 | +3,245,000 | 0.42% | 5,486,250 |
| 2019-06-06 | 2019-06-04 | 0.105 | 44,994,754 | +938,197 | 0.59% | 4,745,040 |
| 2019-06-03 | 2019-05-30 | 0.106 | 44,056,557 | +29,016 | 0.58% | 4,691,650 |
| 2019-05-31 | 2019-05-29 | 0.111 | 44,027,541 | -444,918 | 0.58% | 4,870,640 |
| 2019-05-30 | 2019-05-28 | 0.105 | 44,472,459 | +19,344 | 0.58% | 4,689,960 |
| 2019-05-28 | 2019-05-24 | 0.105 | 44,453,115 | +435,246 | 0.58% | 4,687,920 |
| 2019-05-22 | 2019-05-20 | 0.105 | 44,017,869 | +522,295 | 0.58% | 4,642,020 |
| 2019-05-20 | 2019-05-16 | 0.106 | 43,495,574 | +48,361 | 0.57% | 4,631,910 |
| 2019-05-17 | 2019-05-15 | 0.106 | 43,447,213 | -19,344 | 0.57% | 4,626,760 |
| 2019-05-16 | 2019-05-14 | 0.106 | 43,466,557 | +628,688 | 0.57% | 4,628,820 |
| 2019-05-14 | 2019-05-09 | 0.105 | 42,837,869 | +183,771 | 0.56% | 4,517,580 |
| 2019-05-09 | 2019-05-07 | 0.114 | 42,654,098 | +1,192,778 | 0.56% | 4,852,248 |
| 2019-05-08 | 2019-05-06 | 0.112 | 41,461,320 | -94,060 | 0.56% | 4,628,400 |
| 2019-05-03 | 2019-04-30 | 0.123 | 41,555,380 | +188,119 | 0.56% | 5,124,880 |
| 2019-04-30 | 2019-04-26 | 0.130 | 41,367,261 | -2,492,571 | 0.56% | 5,365,560 |
| 2019-04-26 | 2019-04-24 | 0.123 | 43,859,832 | -94,059 | 0.59% | 5,409,080 |
| 2019-04-24 | 2019-04-18 | 0.128 | 43,953,891 | -949,998 | 0.59% | 5,607,600 |
| 2019-04-23 | 2019-04-17 | 0.132 | 44,903,889 | -112,871 | 0.60% | 5,919,760 |
| 2019-04-15 | 2019-04-11 | 0.124 | 45,016,760 | -1,250,989 | 0.61% | 5,599,620 |
| 2019-04-12 | 2019-04-10 | 0.128 | 46,267,749 | +1,758,909 | 0.62% | 5,902,800 |
| 2019-04-09 | 2019-04-04 | 0.121 | 44,508,840 | +28,217 | 0.60% | 5,394,480 |
| 2019-04-04 | 2019-04-02 | 0.123 | 44,480,623 | -940,592 | 0.60% | 5,485,640 |
| 2019-04-03 | 2019-04-01 | 0.117 | 45,421,215 | +56,435 | 0.61% | 5,311,900 |
| 2019-04-02 | 2019-03-29 | 0.119 | 45,364,780 | +28,218 | 0.61% | 5,401,760 |
| 2019-03-25 | 2019-03-21 | 0.127 | 45,336,562 | -131,683 | 0.61% | 5,735,800 |
| 2019-03-21 | 2019-03-19 | 0.127 | 45,468,245 | -592,573 | 0.61% | 5,752,460 |
| 2019-03-20 | 2019-03-18 | 0.123 | 46,060,818 | +56,435 | 0.62% | 5,680,520 |
| 2019-03-19 | 2019-03-15 | 0.123 | 46,004,383 | -338,613 | 0.62% | 5,673,560 |
| 2019-03-18 | 2019-03-14 | 0.131 | 46,342,996 | +131,683 | 0.62% | 6,060,210 |
| 2019-03-15 | 2019-03-13 | 0.134 | 46,211,313 | +319,801 | 0.62% | 6,190,380 |
| 2019-03-14 | 2019-03-12 | 0.125 | 45,891,512 | +1,053,464 | 0.62% | 5,757,220 |
| 2019-03-13 | 2019-03-11 | 0.121 | 44,838,048 | +47,030 | 0.60% | 5,434,380 |
| 2019-03-12 | 2019-03-08 | 0.118 | 44,791,018 | +56,435 | 0.60% | 5,285,820 |
| 2019-03-11 | 2019-03-07 | 0.124 | 44,734,583 | +1,345,048 | 0.60% | 5,564,520 |
| 2019-03-08 | 2019-03-06 | 0.137 | 43,389,535 | +282,178 | 0.58% | 5,950,770 |
| 2019-03-07 | 2019-03-05 | 0.138 | 43,107,357 | +28,217 | 0.58% | 5,957,900 |
| 2019-02-28 | 2019-02-26 | 0.148 | 43,079,140 | +103,465 | 0.58% | 6,366,200 |
| 2019-02-25 | 2019-02-21 | 0.150 | 42,975,675 | +18,812 | 0.58% | 6,442,290 |
| 2019-02-21 | 2019-02-19 | 0.147 | 42,956,863 | -197,524 | 0.58% | 6,302,460 |
| 2019-02-20 | 2019-02-18 | 0.147 | 43,154,387 | +28,218 | 0.58% | 6,331,440 |
| 2019-02-18 | 2019-02-14 | 0.148 | 43,126,169 | +18,812 | 0.58% | 6,373,150 |
| 2019-02-08 | 2019-01-31 | 0.145 | 43,107,357 | +9,405 | 0.58% | 6,232,880 |
| 2019-01-28 | 2019-01-24 | 0.141 | 43,097,952 | -28,217 | 0.58% | 6,094,060 |
| 2019-01-25 | 2019-01-23 | 0.141 | 43,126,169 | +28,217 | 0.58% | 6,098,050 |
| 2019-01-24 | 2019-01-22 | 0.153 | 43,097,952 | -9,405 | 0.58% | 6,598,080 |
| 2019-01-23 | 2019-01-21 | 0.154 | 43,107,357 | +9,405 | 0.58% | 6,645,350 |
| 2019-01-15 | 2019-01-11 | 0.139 | 43,097,952 | -141,088 | 0.58% | 6,002,420 |
| 2019-01-14 | 2019-01-10 | 0.139 | 43,239,040 | -84,654 | 0.58% | 6,022,070 |
| 2019-01-11 | 2019-01-09 | 0.141 | 43,323,694 | -37,623 | 0.58% | 6,125,980 |
| 2019-01-10 | 2019-01-08 | 0.145 | 43,361,317 | -56,436 | 0.58% | 6,269,600 |
| 2019-01-08 | 2019-01-04 | 0.144 | 43,417,753 | -47,030 | 0.58% | 6,231,600 |
| 2019-01-03 | 2018-12-31 | 0.152 | 43,464,783 | +9,406 | 0.59% | 6,608,030 |
| 2018-12-28 | 2018-12-24 | 0.151 | 43,455,377 | -56,435 | 0.59% | 6,560,400 |
| 2018-12-27 | 2018-12-20 | 0.151 | 43,511,812 | -65,842 | 0.59% | 6,568,920 |
| 2018-12-21 | 2018-12-19 | 0.151 | 43,577,654 | -28,218 | 0.59% | 6,578,860 |
| 2018-12-20 | 2018-12-18 | 0.151 | 43,605,872 | -263,365 | 0.59% | 6,583,120 |
| 2018-12-18 | 2018-12-14 | 0.150 | 43,869,237 | -4,703 | 0.59% | 6,576,240 |
| 2018-12-17 | 2018-12-13 | 0.153 | 43,873,940 | -188,119 | 0.59% | 6,716,880 |
| 2018-12-14 | 2018-12-12 | 0.152 | 44,062,059 | -188,118 | 0.59% | 6,698,835 |
| 2018-12-13 | 2018-12-11 | 0.163 | 44,250,177 | -122,278 | 0.60% | 7,197,885 |
| 2018-12-12 | 2018-12-10 | 0.153 | 44,372,455 | -865,345 | 0.60% | 6,793,200 |
| 2018-12-11 | 2018-12-07 | 0.151 | 45,237,800 | -56,435 | 0.61% | 6,829,490 |
| 2018-12-10 | 2018-12-06 | 0.153 | 45,294,235 | +206,930 | 0.61% | 6,934,320 |
| 2018-12-07 | 2018-12-05 | 0.148 | 45,087,305 | -65,841 | 0.61% | 6,662,965 |
| 2018-12-06 | 2018-12-04 | 0.148 | 45,153,146 | -112,871 | 0.61% | 6,672,695 |
| 2018-12-05 | 2018-12-03 | 0.154 | 45,266,017 | -103,466 | 0.61% | 6,978,125 |
| 2018-12-04 | 2018-11-30 | 0.152 | 45,369,483 | +206,931 | 0.61% | 6,897,605 |
| 2018-12-03 | 2018-11-29 | 0.149 | 45,162,552 | +564,355 | 0.61% | 6,722,100 |
| 2018-11-30 | 2018-11-28 | 0.152 | 44,598,197 | +56,436 | 0.60% | 6,780,345 |
| 2018-11-29 | 2018-11-27 | 0.151 | 44,541,761 | -37,624 | 0.60% | 6,724,410 |
| 2018-11-28 | 2018-11-26 | 0.154 | 44,579,385 | +9,406 | 0.60% | 6,872,275 |
| 2018-11-26 | 2018-11-22 | 0.159 | 44,569,979 | -28,218 | 0.60% | 7,107,750 |
| 2018-11-23 | 2018-11-21 | 0.154 | 44,598,197 | -9,406 | 0.60% | 6,875,175 |
| 2018-11-22 | 2018-11-20 | 0.151 | 44,607,603 | +37,624 | 0.60% | 6,734,350 |
| 2018-11-21 | 2018-11-19 | 0.154 | 44,569,979 | -47,030 | 0.60% | 6,870,825 |
| 2018-11-20 | 2018-11-16 | 0.148 | 44,617,009 | +1,401,483 | 0.60% | 6,593,465 |
| 2018-11-19 | 2018-11-15 | 0.152 | 43,215,526 | -84,653 | 0.58% | 6,570,135 |
| 2018-11-16 | 2018-11-14 | 0.139 | 43,300,179 | +197,524 | 0.58% | 6,030,585 |
| 2018-11-14 | 2018-11-12 | 0.149 | 43,102,655 | -37,623 | 0.58% | 6,415,500 |
| 2018-11-13 | 2018-11-09 | 0.150 | 43,140,278 | -197,525 | 0.58% | 6,466,965 |
| 2018-11-12 | 2018-11-08 | 0.138 | 43,337,803 | +1,787,126 | 0.58% | 5,989,750 |
| 2018-11-09 | 2018-11-07 | 0.150 | 41,550,677 | -56,435 | 0.56% | 6,228,675 |
| 2018-11-08 | 2018-11-06 | 0.151 | 41,607,112 | +517,326 | 0.56% | 6,281,370 |
| 2018-11-06 | 2018-11-02 | 0.151 | 41,089,786 | -28,218 | 0.55% | 6,203,270 |
| 2018-11-05 | 2018-11-01 | 0.146 | 41,118,004 | +159,901 | 0.55% | 5,988,955 |
| 2018-11-01 | 2018-10-30 | 0.147 | 40,958,103 | -94,060 | 0.55% | 6,009,210 |
| 2018-10-31 | 2018-10-29 | 0.144 | 41,052,163 | +997,028 | 0.55% | 5,892,075 |
| 2018-10-29 | 2018-10-25 | 0.154 | 40,055,135 | +84,654 | 0.54% | 6,174,825 |
| 2018-10-24 | 2018-10-22 | 0.152 | 39,970,481 | -18,812 | 0.54% | 6,076,785 |
| 2018-10-22 | 2018-10-18 | 0.163 | 39,989,293 | +131,683 | 0.54% | 6,504,795 |
| 2018-10-19 | 2018-10-16 | 0.162 | 39,857,610 | -103,465 | 0.54% | 6,441,000 |
| 2018-10-16 | 2018-10-12 | 0.164 | 39,961,075 | -56,436 | 0.54% | 6,542,690 |
| 2018-10-15 | 2018-10-11 | 0.162 | 40,017,511 | -9,406 | 0.54% | 6,466,840 |
| 2018-10-08 | 2018-10-04 | 0.163 | 40,026,917 | +37,624 | 0.54% | 6,510,915 |
| 2018-10-05 | 2018-10-03 | 0.171 | 39,989,293 | -18,812 | 0.54% | 6,844,915 |
| 2018-10-04 | 2018-10-02 | 0.175 | 40,008,105 | -18,812 | 0.54% | 7,018,275 |
| 2018-10-03 | 2018-09-28 | 0.172 | 40,026,917 | +253,960 | 0.54% | 6,893,910 |
| 2018-10-02 | 2018-09-27 | 0.170 | 39,772,957 | -178,712 | 0.54% | 6,765,600 |
| 2018-09-28 | 2018-09-26 | 0.170 | 39,951,669 | +150,494 | 0.54% | 6,796,000 |
| 2018-09-26 | 2018-09-21 | 0.172 | 39,801,175 | -197,524 | 0.54% | 6,855,030 |
| 2018-09-24 | 2018-09-20 | 0.176 | 39,998,699 | -122,277 | 0.54% | 7,059,150 |
| 2018-09-21 | 2018-09-19 | 0.170 | 40,120,976 | -884,157 | 0.54% | 6,824,800 |
| 2018-09-20 | 2018-09-18 | 0.174 | 41,005,133 | +310,395 | 0.55% | 7,149,580 |
| 2018-09-18 | 2018-09-14 | 0.183 | 40,694,738 | +47,030 | 0.55% | 7,441,580 |
| 2018-09-17 | 2018-09-13 | 0.183 | 40,647,708 | -253,960 | 0.55% | 7,432,980 |
| 2018-09-13 | 2018-09-11 | 0.176 | 40,901,668 | +517,326 | 0.55% | 7,218,510 |
| 2018-09-12 | 2018-09-10 | 0.178 | 40,384,342 | +912,375 | 0.54% | 7,170,145 |
| 2018-09-11 | 2018-09-07 | 0.182 | 39,471,967 | +94,059 | 0.53% | 7,176,015 |
| 2018-09-10 | 2018-09-06 | 0.181 | 39,377,908 | -150,495 | 0.53% | 7,117,050 |
| 2018-09-07 | 2018-09-05 | 0.184 | 39,528,403 | -216,336 | 0.53% | 7,270,325 |
| 2018-09-06 | 2018-09-04 | 0.185 | 39,744,739 | +150,495 | 0.54% | 7,352,370 |
| 2018-09-04 | 2018-08-31 | 0.187 | 39,594,244 | +442,078 | 0.53% | 7,408,720 |
| 2018-09-03 | 2018-08-30 | 0.195 | 39,152,166 | -197,524 | 0.53% | 7,617,375 |
| 2018-08-31 | 2018-08-29 | 0.190 | 39,349,690 | +498,514 | 0.53% | 7,488,465 |
| 2018-08-30 | 2018-08-28 | 0.192 | 38,851,176 | +18,812 | 0.52% | 7,476,205 |
| 2018-08-28 | 2018-08-24 | 0.202 | 38,832,364 | -159,901 | 0.52% | 7,844,150 |
| 2018-08-27 | 2018-08-23 | 0.200 | 38,992,265 | +282,178 | 0.53% | 7,793,540 |
| 2018-08-24 | 2018-08-22 | 0.202 | 38,710,087 | +28,218 | 0.52% | 7,819,450 |
| 2018-08-23 | 2018-08-21 | 0.202 | 38,681,869 | +253,960 | 0.52% | 7,813,750 |
| 2018-08-22 | 2018-08-20 | 0.200 | 38,427,909 | -47,030 | 0.52% | 7,680,740 |
| 2018-08-21 | 2018-08-17 | 0.202 | 38,474,939 | -9,406 | 0.52% | 7,771,950 |
| 2018-08-20 | 2018-08-16 | 0.205 | 38,484,345 | -1,410,889 | 0.52% | 7,896,595 |
| 2018-08-17 | 2018-08-15 | 0.202 | 39,895,234 | -780,692 | 0.54% | 8,058,850 |
| 2018-08-16 | 2018-08-14 | 0.178 | 40,675,926 | -56,435 | 0.55% | 7,221,915 |
| 2018-08-15 | 2018-08-13 | 0.173 | 40,732,361 | +75,247 | 0.55% | 7,058,715 |
| 2018-08-14 | 2018-08-10 | 0.179 | 40,657,114 | -84,653 | 0.55% | 7,261,800 |
| 2018-08-13 | 2018-08-09 | 0.170 | 40,741,767 | +75,247 | 0.55% | 6,930,400 |
| 2018-08-09 | 2018-08-07 | 0.176 | 40,666,520 | -75,247 | 0.55% | 7,177,010 |
| 2018-08-08 | 2018-08-06 | 0.169 | 40,741,767 | +84,653 | 0.55% | 6,887,085 |
| 2018-08-07 | 2018-08-03 | 0.175 | 40,657,114 | -159,901 | 0.55% | 7,132,125 |
| 2018-08-06 | 2018-08-02 | 0.176 | 40,817,015 | +37,624 | 0.55% | 7,203,570 |
| 2018-08-03 | 2018-08-01 | 0.178 | 40,779,391 | +865,345 | 0.55% | 7,240,285 |
| 2018-08-02 | 2018-07-31 | 0.176 | 39,914,046 | -84,653 | 0.54% | 7,044,210 |
| 2018-08-01 | 2018-07-30 | 0.174 | 39,998,699 | +837,127 | 0.54% | 6,974,100 |
| 2018-07-31 | 2018-07-27 | 0.180 | 39,161,572 | -56,435 | 0.53% | 7,036,315 |
| 2018-07-30 | 2018-07-26 | 0.180 | 39,218,007 | -28,218 | 0.53% | 7,046,455 |
| 2018-07-27 | 2018-07-25 | 0.180 | 39,246,225 | -65,841 | 0.53% | 7,051,525 |
| 2018-07-26 | 2018-07-24 | 0.151 | 39,312,066 | +18,811 | 0.53% | 5,934,890 |
| 2018-07-24 | 2018-07-20 | 0.174 | 39,293,255 | +47,030 | 0.53% | 6,851,100 |
| 2018-07-17 | 2018-07-13 | 0.178 | 39,246,225 | -2,050,492 | 0.53% | 6,968,075 |
| 2018-07-16 | 2018-07-12 | 0.167 | 41,296,717 | -159,901 | 0.56% | 6,893,085 |
| 2018-07-13 | 2018-07-11 | 0.169 | 41,456,618 | -18,811 | 0.56% | 7,007,925 |
| 2018-07-12 | 2018-07-10 | 0.170 | 41,475,429 | -56,436 | 0.56% | 7,055,200 |
| 2018-07-10 | 2018-07-06 | 0.174 | 41,531,865 | +9,406 | 0.56% | 7,241,420 |
| 2018-07-09 | 2018-07-05 | 0.175 | 41,522,459 | +47,030 | 0.56% | 7,283,925 |
| 2018-07-05 | 2018-07-03 | 0.186 | 41,475,429 | -65,842 | 0.56% | 7,716,625 |
| 2018-07-03 | 2018-06-28 | 0.189 | 41,541,271 | -253,960 | 0.56% | 7,861,370 |
| 2018-06-29 | 2018-06-27 | 0.189 | 41,795,231 | -37,624 | 0.56% | 7,909,430 |
| 2018-06-27 | 2018-06-25 | 0.189 | 41,832,855 | -131,683 | 0.56% | 7,916,550 |
| 2018-06-22 | 2018-06-20 | 0.189 | 41,964,538 | +9,406 | 0.57% | 7,941,470 |
| 2018-06-15 | 2018-06-13 | 0.190 | 41,955,132 | +752,474 | 0.57% | 7,984,295 |
| 2018-06-13 | 2018-06-11 | 0.191 | 41,202,658 | -9,405 | 0.55% | 7,884,900 |
| 2018-06-12 | 2018-06-08 | 0.191 | 41,212,063 | -37,624 | 0.56% | 7,886,700 |
| 2018-05-24 | 2018-05-21 | 0.191 | 41,249,687 | +18,812 | 0.56% | 7,893,900 |
| 2018-05-21 | 2018-05-17 | 0.191 | 41,230,875 | -28,218 | 0.56% | 7,890,300 |
| 2018-05-15 | 2018-05-11 | 0.191 | 41,259,093 | +9,406 | 0.56% | 7,895,700 |
| 2018-05-14 | 2018-05-10 | 0.191 | 41,249,687 | +47,029 | 0.56% | 7,893,900 |
| 2018-05-11 | 2018-05-09 | 0.191 | 41,202,658 | +18,812 | 0.55% | 7,884,900 |
| 2018-05-10 | 2018-05-08 | 0.191 | 41,183,846 | +28,218 | 0.55% | 7,881,300 |
| 2018-04-30 | 2018-04-26 | 0.195 | 41,155,628 | +808,910 | 0.55% | 8,007,165 |
| 2018-04-27 | 2018-04-25 | 0.195 | 40,346,718 | +1,909,403 | 0.54% | 7,849,785 |
| 2018-04-26 | 2018-04-24 | 0.195 | 38,437,315 | +18,811 | 0.52% | 7,478,295 |
| 2018-04-25 | 2018-04-23 | 0.192 | 38,418,504 | +959,405 | 0.52% | 7,392,945 |
| 2018-04-24 | 2018-04-20 | 0.198 | 37,459,099 | +9,406 | 0.50% | 7,407,450 |
| 2018-04-20 | 2018-04-18 | 0.193 | 37,449,693 | -28,218 | 0.50% | 7,246,330 |
| 2018-04-19 | 2018-04-17 | 0.192 | 37,477,911 | +357,425 | 0.50% | 7,211,945 |
| 2018-04-18 | 2018-04-16 | 0.202 | 37,120,486 | -131,683 | 0.50% | 7,498,350 |
| 2018-04-17 | 2018-04-13 | 0.202 | 37,252,169 | +131,683 | 0.50% | 7,524,950 |
| 2018-04-10 | 2018-04-06 | 0.191 | 37,120,486 | +18,812 | 0.50% | 7,103,700 |
| 2018-04-09 | 2018-04-04 | 0.191 | 37,101,674 | -18,812 | 0.50% | 7,100,100 |
| 2018-04-06 | 2018-04-03 | 0.191 | 37,120,486 | -18,812 | 0.50% | 7,103,700 |
| 2018-04-03 | 2018-03-28 | 0.190 | 37,139,298 | +235,149 | 0.50% | 7,067,815 |
| 2018-03-28 | 2018-03-26 | 0.191 | 36,904,149 | -18,812 | 0.50% | 7,062,300 |
| 2018-03-27 | 2018-03-23 | 0.191 | 36,922,961 | -18,812 | 0.50% | 7,065,900 |
| 2018-03-26 | 2018-03-22 | 0.193 | 36,941,773 | -18,812 | 0.50% | 7,148,050 |
| 2018-03-21 | 2018-03-19 | 0.193 | 36,960,585 | +9,406 | 0.50% | 7,151,690 |
| 2018-03-16 | 2018-03-14 | 0.195 | 36,951,179 | +9,406 | 0.50% | 7,189,155 |
| 2018-03-14 | 2018-03-12 | 0.195 | 36,941,773 | +18,812 | 0.50% | 7,187,325 |
| 2018-03-12 | 2018-03-08 | 0.197 | 36,922,961 | +178,712 | 0.50% | 7,262,175 |
| 2018-03-09 | 2018-03-07 | 0.192 | 36,744,249 | +112,871 | 0.49% | 7,070,765 |
| 2018-03-07 | 2018-03-05 | 0.199 | 36,631,378 | +47,030 | 0.49% | 7,282,715 |
| 2018-03-06 | 2018-03-02 | 0.198 | 36,584,348 | +225,742 | 0.49% | 7,234,470 |
| 2018-03-05 | 2018-03-01 | 0.200 | 36,358,606 | +28,218 | 0.49% | 7,267,140 |
| 2018-03-02 | 2018-02-28 | 0.199 | 36,330,388 | +169,307 | 0.49% | 7,222,875 |
| 2018-02-28 | 2018-02-26 | 0.202 | 36,161,081 | +395,049 | 0.49% | 7,304,550 |
| 2018-02-27 | 2018-02-23 | 0.202 | 35,766,032 | -84,654 | 0.48% | 7,224,750 |
| 2018-02-26 | 2018-02-22 | 0.202 | 35,850,686 | +9,406 | 0.48% | 7,241,850 |
| 2018-02-23 | 2018-02-21 | 0.211 | 35,841,280 | +18,812 | 0.48% | 7,544,790 |
| 2018-02-21 | 2018-02-15 | 0.202 | 35,822,468 | +28,218 | 0.48% | 7,236,150 |
| 2018-02-13 | 2018-02-09 | 0.203 | 35,794,250 | +178,712 | 0.48% | 7,268,505 |
| 2018-02-12 | 2018-02-08 | 0.205 | 35,615,538 | +94,060 | 0.48% | 7,307,945 |
| 2018-02-09 | 2018-02-07 | 0.202 | 35,521,478 | +9,406 | 0.48% | 7,175,350 |
| 2018-02-05 | 2018-02-01 | 0.206 | 35,512,072 | +56,435 | 0.48% | 7,324,470 |
| 2018-01-31 | 2018-01-29 | 0.216 | 35,455,637 | +658,415 | 0.48% | 7,652,085 |
| 2018-01-30 | 2018-01-26 | 0.217 | 34,797,222 | +272,772 | 0.47% | 7,546,980 |
| 2018-01-29 | 2018-01-25 | 0.219 | 34,524,450 | -329,208 | 0.46% | 7,561,230 |
| 2018-01-26 | 2018-01-24 | 0.198 | 34,853,658 | +1,222,771 | 0.47% | 6,892,230 |
| 2018-01-25 | 2018-01-23 | 0.193 | 33,630,887 | +601,979 | 0.45% | 6,507,410 |
| 2018-01-24 | 2018-01-22 | 0.199 | 33,028,908 | -282,178 | 0.44% | 6,566,505 |
| 2018-01-23 | 2018-01-19 | 0.200 | 33,311,086 | -9,406 | 0.45% | 6,658,020 |
| 2018-01-22 | 2018-01-18 | 0.200 | 33,320,492 | +9,406 | 0.45% | 6,659,900 |
| 2018-01-19 | 2018-01-17 | 0.197 | 33,311,086 | +94,059 | 0.45% | 6,551,775 |
| 2018-01-18 | 2018-01-16 | 0.195 | 33,217,027 | +423,267 | 0.45% | 6,462,645 |
| 2018-01-16 | 2018-01-12 | 0.196 | 32,793,760 | +451,484 | 0.44% | 6,415,160 |
| 2018-01-11 | 2018-01-09 | 0.196 | 32,342,276 | -28,217 | 0.44% | 6,326,840 |
| 2018-01-08 | 2018-01-04 | 0.202 | 32,370,493 | +103,465 | 0.44% | 6,538,850 |
| 2018-01-05 | 2018-01-03 | 0.202 | 32,267,028 | +94,059 | 0.43% | 6,517,950 |
| 2018-01-03 | 2017-12-29 | 0.203 | 32,172,969 | -94,059 | 0.43% | 6,533,155 |
| 2017-12-29 | 2017-12-27 | 0.208 | 32,267,028 | +197,524 | 0.43% | 6,723,780 |
| 2017-12-27 | 2017-12-21 | 0.211 | 32,069,504 | +9,406 | 0.43% | 6,750,810 |
| 2017-12-21 | 2017-12-19 | 0.214 | 32,060,098 | +37,624 | 0.43% | 6,851,085 |
| 2017-12-20 | 2017-12-18 | 0.214 | 32,022,474 | +65,841 | 0.43% | 6,843,045 |
| 2017-12-18 | 2017-12-14 | 0.214 | 31,956,633 | +94,060 | 0.43% | 6,828,975 |
| 2017-12-15 | 2017-12-13 | 0.213 | 31,862,573 | +9,406 | 0.43% | 6,775,000 |
| 2017-12-13 | 2017-12-11 | 0.214 | 31,853,167 | -47,030 | 0.43% | 6,806,865 |
| 2017-12-12 | 2017-12-08 | 0.213 | 31,900,197 | -178,713 | 0.43% | 6,783,000 |
| 2017-12-11 | 2017-12-07 | 0.214 | 32,078,910 | -197,524 | 0.43% | 6,855,105 |
| 2017-12-08 | 2017-12-06 | 0.215 | 32,276,434 | +197,524 | 0.43% | 6,931,630 |
| 2017-12-07 | 2017-12-05 | 0.213 | 32,078,910 | -37,623 | 0.43% | 6,821,000 |
| 2017-12-05 | 2017-12-01 | 0.214 | 32,116,533 | -174,010 | 0.43% | 6,863,145 |
| 2017-12-04 | 2017-11-30 | 0.217 | 32,290,543 | -197,524 | 0.43% | 7,003,320 |
| 2017-12-01 | 2017-11-29 | 0.215 | 32,488,067 | +545,543 | 0.44% | 6,977,080 |
| 2017-11-30 | 2017-11-28 | 0.222 | 31,942,524 | -159,900 | 0.43% | 7,097,640 |
| 2017-11-29 | 2017-11-27 | 0.220 | 32,102,424 | -18,812 | 0.43% | 7,064,910 |
| 2017-11-28 | 2017-11-24 | 0.221 | 32,121,236 | -404,455 | 0.43% | 7,103,200 |
| 2017-11-24 | 2017-11-22 | 0.220 | 32,525,691 | -28,218 | 0.44% | 7,158,060 |
| 2017-11-20 | 2017-11-16 | 0.220 | 32,553,909 | +300,990 | 0.44% | 7,164,270 |
| 2017-11-17 | 2017-11-15 | 0.225 | 32,252,919 | +141,089 | 0.43% | 7,269,480 |
| 2017-11-15 | 2017-11-13 | 0.224 | 32,111,830 | -75,248 | 0.43% | 7,203,540 |
| 2017-11-14 | 2017-11-10 | 0.225 | 32,187,078 | -47,029 | 0.43% | 7,254,640 |
| 2017-11-13 | 2017-11-09 | 0.229 | 32,234,107 | -1,015,840 | 0.43% | 7,368,050 |
| 2017-11-10 | 2017-11-08 | 0.219 | 33,249,947 | -517,326 | 0.45% | 7,282,100 |
| 2017-11-09 | 2017-11-07 | 0.223 | 33,767,273 | -432,673 | 0.45% | 7,539,000 |
| 2017-11-08 | 2017-11-06 | 0.218 | 34,199,946 | -18,812 | 0.46% | 7,453,800 |
| 2017-11-07 | 2017-11-03 | 0.219 | 34,218,758 | +37,624 | 0.46% | 7,494,280 |
| 2017-11-06 | 2017-11-02 | 0.216 | 34,181,134 | +611,385 | 0.46% | 7,377,020 |
| 2017-11-03 | 2017-11-01 | 0.221 | 33,569,749 | -1,486,136 | 0.45% | 7,423,520 |
| 2017-11-02 | 2017-10-31 | 0.216 | 35,055,885 | -56,436 | 0.47% | 7,565,810 |
| 2017-11-01 | 2017-10-30 | 0.218 | 35,112,321 | -272,771 | 0.47% | 7,652,650 |
| 2017-10-31 | 2017-10-27 | 0.218 | 35,385,092 | -18,812 | 0.48% | 7,712,100 |
| 2017-10-30 | 2017-10-26 | 0.215 | 35,403,904 | +272,771 | 0.48% | 7,603,280 |
| 2017-10-27 | 2017-10-25 | 0.217 | 35,131,133 | -131,682 | 0.47% | 7,619,400 |
| 2017-10-26 | 2017-10-24 | 0.220 | 35,262,815 | +197,524 | 0.47% | 7,760,430 |
| 2017-10-25 | 2017-10-23 | 0.225 | 35,065,291 | +4,477,221 | 0.47% | 7,903,360 |
| 2017-10-24 | 2017-10-20 | 0.234 | 30,588,070 | +987,622 | 0.41% | 7,154,400 |
| 2017-10-23 | 2017-10-19 | 0.219 | 29,600,448 | -329,208 | 0.40% | 6,482,820 |
| 2017-10-20 | 2017-10-18 | 0.223 | 29,929,656 | -348,019 | 0.40% | 6,682,200 |
| 2017-10-19 | 2017-10-17 | 0.218 | 30,277,675 | -18,812 | 0.41% | 6,598,950 |
| 2017-10-18 | 2017-10-16 | 0.219 | 30,296,487 | +9,406 | 0.41% | 6,635,260 |
| 2017-10-17 | 2017-10-13 | 0.221 | 30,287,081 | +178,713 | 0.41% | 6,697,600 |
| 2017-10-16 | 2017-10-12 | 0.221 | 30,108,368 | -564,356 | 0.41% | 6,658,080 |
| 2017-10-13 | 2017-10-11 | 0.217 | 30,672,724 | +470,297 | 0.41% | 6,652,440 |
| 2017-10-12 | 2017-10-10 | 0.220 | 30,202,427 | +564,355 | 0.41% | 6,646,770 |
| 2017-10-11 | 2017-10-09 | 0.219 | 29,638,072 | -752,474 | 0.40% | 6,491,060 |
| 2017-10-04 | 2017-09-29 | 0.213 | 30,390,546 | +56,436 | 0.41% | 6,462,000 |
| 2017-09-29 | 2017-09-27 | 0.212 | 30,334,110 | +437,375 | 0.41% | 6,417,750 |
| 2017-09-27 | 2017-09-25 | 0.215 | 29,896,735 | -131,683 | 0.40% | 6,420,570 |
| 2017-09-26 | 2017-09-22 | 0.211 | 30,028,418 | +178,713 | 0.40% | 6,321,150 |
| 2017-09-25 | 2017-09-21 | 0.229 | 29,849,705 | +724,256 | 0.40% | 6,823,025 |
| 2017-09-22 | 2017-09-20 | 0.230 | 29,125,449 | -583,167 | 0.39% | 6,688,440 |
| 2017-09-21 | 2017-09-19 | 0.223 | 29,708,616 | -263,366 | 0.40% | 6,632,850 |
| 2017-09-20 | 2017-09-18 | 0.218 | 29,971,982 | -75,248 | 0.40% | 6,532,325 |
| 2017-09-19 | 2017-09-15 | 0.219 | 30,047,230 | -253,960 | 0.40% | 6,580,670 |
| 2017-09-15 | 2017-09-13 | 0.220 | 30,301,190 | +432,673 | 0.41% | 6,668,505 |
| 2017-09-14 | 2017-09-12 | 0.226 | 29,868,517 | +75,247 | 0.40% | 6,763,815 |
| 2017-09-13 | 2017-09-11 | 0.231 | 29,793,270 | -37,623 | 0.40% | 6,873,475 |
| 2017-09-12 | 2017-09-08 | 0.232 | 29,830,893 | -112,871 | 0.40% | 6,913,870 |
| 2017-09-11 | 2017-09-07 | 0.229 | 29,943,764 | +733,662 | 0.40% | 6,844,525 |
| 2017-09-08 | 2017-09-06 | 0.234 | 29,210,102 | +1,749,502 | 0.39% | 6,832,100 |
| 2017-09-06 | 2017-09-04 | 0.226 | 27,460,600 | +178,712 | 0.37% | 6,218,535 |
| 2017-09-05 | 2017-09-01 | 0.223 | 27,281,888 | -282,177 | 0.37% | 6,091,050 |
| 2017-09-01 | 2017-08-30 | 0.211 | 27,564,065 | +37,623 | 0.37% | 5,802,390 |
| 2017-08-31 | 2017-08-29 | 0.217 | 27,526,442 | -94,059 | 0.37% | 5,970,060 |
| 2017-08-30 | 2017-08-28 | 0.219 | 27,620,501 | +997,028 | 0.37% | 6,049,190 |
| 2017-08-29 | 2017-08-25 | 0.233 | 26,623,473 | +188,119 | 0.36% | 6,198,795 |
| 2017-08-28 | 2017-08-24 | 0.232 | 26,435,354 | -65,842 | 0.36% | 6,126,890 |
| 2017-08-25 | 2017-08-22 | 0.232 | 26,501,196 | -18,812 | 0.36% | 6,142,150 |
| 2017-08-24 | 2017-08-21 | 0.232 | 26,520,008 | +1,533,166 | 0.36% | 6,146,510 |
| 2017-08-22 | 2017-08-18 | 0.234 | 24,986,842 | +178,713 | 0.34% | 5,844,300 |
| 2017-08-21 | 2017-08-17 | 0.232 | 24,808,129 | +103,465 | 0.33% | 5,749,750 |
| 2017-08-18 | 2017-08-16 | 0.234 | 24,704,664 | +197,525 | 0.33% | 5,778,300 |
| 2017-08-17 | 2017-08-15 | 0.228 | 24,507,139 | +94,059 | 0.33% | 5,575,770 |
| 2017-08-16 | 2017-08-14 | 0.232 | 24,413,080 | +37,624 | 0.33% | 5,658,190 |
| 2017-08-15 | 2017-08-11 | 0.232 | 24,375,456 | +103,465 | 0.33% | 5,649,470 |
| 2017-08-14 | 2017-08-10 | 0.230 | 24,271,991 | -329,208 | 0.33% | 5,573,880 |
| 2017-08-11 | 2017-08-09 | 0.231 | 24,601,199 | -348,019 | 0.33% | 5,675,635 |
| 2017-08-10 | 2017-08-08 | 0.228 | 24,949,218 | -207,942 | 0.34% | 5,676,350 |
| 2017-08-09 | 2017-08-07 | 0.230 | 25,157,160 | -526,732 | 0.34% | 5,777,152 |
| 2017-08-08 | 2017-08-04 | 0.234 | 25,683,892 | +611,385 | 0.35% | 6,007,337 |
| 2017-08-07 | 2017-08-03 | 0.216 | 25,072,507 | -413,861 | 0.34% | 5,411,183 |
| 2017-08-04 | 2017-08-02 | 0.214 | 25,486,368 | +178,713 | 0.34% | 5,446,311 |
| 2017-08-03 | 2017-08-01 | 0.213 | 25,307,655 | +112,871 | 0.34% | 5,381,215 |
| 2017-08-02 | 2017-07-31 | 0.209 | 25,194,784 | +216,336 | 0.34% | 5,276,857 |
| 2017-08-01 | 2017-07-28 | 0.212 | 24,978,448 | +150,495 | 0.34% | 5,284,659 |
| 2017-07-31 | 2017-07-27 | 0.213 | 24,827,953 | -9,406 | 0.33% | 5,279,215 |
| 2017-07-28 | 2017-07-26 | 0.213 | 24,837,359 | +658,415 | 0.33% | 5,281,215 |
| 2017-07-27 | 2017-07-25 | 0.215 | 24,178,944 | -470,296 | 0.33% | 5,192,627 |
| 2017-07-26 | 2017-07-24 | 0.208 | 24,649,240 | +348,019 | 0.33% | 5,136,391 |
| 2017-07-24 | 2017-07-20 | 0.207 | 24,301,221 | -47,030 | 0.33% | 5,038,035 |
| 2017-07-21 | 2017-07-19 | 0.213 | 24,348,251 | +94,059 | 0.33% | 5,177,215 |
| 2017-07-20 | 2017-07-18 | 0.209 | 24,254,192 | -253,959 | 0.33% | 5,079,857 |
| 2017-07-19 | 2017-07-17 | 0.198 | 24,508,151 | -779,680 | 0.33% | 4,846,430 |
| 2017-07-18 | 2017-07-14 | 0.191 | 25,287,831 | -122,277 | 0.34% | 4,839,300 |
| 2017-07-17 | 2017-07-13 | 0.191 | 25,410,108 | -376,237 | 0.34% | 4,862,700 |
| 2017-07-13 | 2017-07-11 | 0.193 | 25,786,345 | -18,812 | 0.35% | 4,989,530 |
| 2017-07-12 | 2017-07-10 | 0.191 | 25,805,157 | -9,406 | 0.35% | 4,938,300 |
| 2017-07-11 | 2017-07-07 | 0.191 | 25,814,563 | +28,218 | 0.35% | 4,940,100 |
| 2017-07-10 | 2017-07-06 | 0.192 | 25,786,345 | +545,543 | 0.35% | 4,962,115 |
| 2017-07-07 | 2017-07-05 | 0.198 | 25,240,802 | -56,435 | 0.34% | 4,991,310 |
| 2017-07-06 | 2017-07-04 | 0.198 | 25,297,237 | +188,118 | 0.34% | 5,002,470 |
| 2017-07-05 | 2017-07-03 | 0.202 | 25,109,119 | +169,307 | 0.34% | 5,072,050 |
| 2017-07-04 | 2017-06-30 | 0.202 | 24,939,812 | -395,049 | 0.34% | 5,037,850 |
| 2017-07-03 | 2017-06-29 | 0.202 | 25,334,861 | -348,019 | 0.34% | 5,117,650 |
| 2017-06-30 | 2017-06-28 | 0.195 | 25,682,880 | +319,801 | 0.35% | 4,996,815 |
| 2017-06-29 | 2017-06-27 | 0.203 | 25,363,079 | -1,354,453 | 0.34% | 5,150,315 |
| 2017-06-28 | 2017-06-26 | 0.213 | 26,717,532 | -1,316,830 | 0.36% | 5,681,000 |
| 2017-06-27 | 2017-06-23 | 0.214 | 28,034,362 | +460,891 | 0.38% | 5,990,805 |
| 2017-06-26 | 2017-06-22 | 0.217 | 27,573,471 | +300,989 | 0.37% | 5,980,260 |
| 2017-06-23 | 2017-06-21 | 0.201 | 27,272,482 | -169,306 | 0.37% | 5,480,055 |
| 2017-06-22 | 2017-06-20 | 0.211 | 27,441,788 | -846,534 | 0.37% | 5,776,650 |
| 2017-06-21 | 2017-06-19 | 0.224 | 28,288,322 | +9,119,045 | 0.38% | 6,345,825 |
| 2017-06-20 | 2017-06-16 | 0.225 | 19,169,277 | -225,742 | 0.39% | 4,320,560 |
| 2017-06-16 | 2017-06-14 | 0.245 | 19,395,019 | -65,841 | 0.39% | 4,742,600 |
| 2017-06-15 | 2017-06-13 | 0.237 | 19,460,860 | +1,890,591 | 0.39% | 4,613,870 |
| 2017-06-14 | 2017-06-12 | 0.224 | 17,570,269 | +1,646,037 | 0.35% | 3,941,480 |
| 2017-06-13 | 2017-06-09 | 0.212 | 15,924,232 | -517,326 | 0.32% | 3,369,070 |
| 2017-06-12 | 2017-06-08 | 0.206 | 16,441,558 | +131,683 | 0.33% | 3,391,120 |
| 2017-06-09 | 2017-06-07 | 0.205 | 16,309,875 | +178,712 | 0.33% | 3,346,620 |
| 2017-06-08 | 2017-06-06 | 0.205 | 16,131,163 | -103,465 | 0.33% | 3,309,950 |
| 2017-06-07 | 2017-06-05 | 0.204 | 16,234,628 | +178,713 | 0.33% | 3,313,920 |
| 2017-06-06 | 2017-06-02 | 0.208 | 16,055,915 | +225,742 | 0.32% | 3,345,720 |
| 2017-06-05 | 2017-06-01 | 0.206 | 15,830,173 | +846,533 | 0.32% | 3,265,020 |
| 2017-06-01 | 2017-05-29 | 0.229 | 14,983,640 | +94,060 | 0.30% | 3,424,950 |
| 2017-05-29 | 2017-05-25 | 0.237 | 14,889,580 | +112,871 | 0.30% | 3,530,090 |
| 2017-05-25 | 2017-05-23 | 0.253 | 14,776,709 | -122,277 | 0.30% | 3,738,980 |
| 2017-05-24 | 2017-05-22 | 0.242 | 14,898,986 | +18,812 | 0.30% | 3,611,520 |
| 2017-05-22 | 2017-05-18 | 0.255 | 14,880,174 | -9,406 | 0.30% | 3,796,800 |
| 2017-05-19 | 2017-05-17 | 0.259 | 14,889,580 | +94,059 | 0.30% | 3,862,520 |
| 2017-05-17 | 2017-05-15 | 0.251 | 14,795,521 | -310,396 | 0.30% | 3,712,280 |
| 2017-05-16 | 2017-05-12 | 0.242 | 15,105,917 | +65,842 | 0.31% | 3,661,680 |
| 2017-05-15 | 2017-05-11 | 0.241 | 15,040,075 | -169,307 | 0.30% | 3,629,730 |
| 2017-05-12 | 2017-05-10 | 0.241 | 15,209,382 | +554,950 | 0.31% | 3,670,590 |
| 2017-05-11 | 2017-05-09 | 0.275 | 14,654,432 | -2,210,393 | 0.30% | 4,031,402 |
| 2017-05-10 | 2017-05-08 | 0.237 | 16,864,825 | +2,014,251 | 0.34% | 3,991,165 |
| 2017-05-09 | 2017-05-05 | 0.233 | 14,850,574 | +899,026 | 0.34% | 3,460,960 |
| 2017-05-08 | 2017-05-04 | 0.257 | 13,951,548 | +357,945 | 0.32% | 3,586,640 |
| 2017-05-05 | 2017-05-02 | 0.281 | 13,593,603 | +16,649 | 0.31% | 3,821,220 |
| 2017-05-04 | 2017-04-28 | 0.280 | 13,576,954 | -8,324 | 0.31% | 3,800,230 |
| 2017-04-28 | 2017-04-26 | 0.276 | 13,585,278 | +49,946 | 0.31% | 3,753,600 |
| 2017-04-27 | 2017-04-25 | 0.284 | 13,535,332 | +33,297 | 0.31% | 3,837,360 |
| 2017-04-26 | 2017-04-24 | 0.270 | 13,502,035 | +166,486 | 0.31% | 3,649,500 |
| 2017-04-25 | 2017-04-21 | 0.275 | 13,335,549 | +199,784 | 0.30% | 3,668,580 |
| 2017-04-21 | 2017-04-19 | 0.278 | 13,135,765 | +83,243 | 0.30% | 3,645,180 |
| 2017-04-20 | 2017-04-18 | 0.276 | 13,052,522 | +141,513 | 0.30% | 3,606,400 |
| 2017-04-13 | 2017-04-11 | 0.300 | 12,911,009 | +191,459 | 0.29% | 3,877,500 |
| 2017-04-12 | 2017-04-10 | 0.306 | 12,719,550 | -24,973 | 0.29% | 3,896,400 |
| 2017-04-11 | 2017-04-07 | 0.300 | 12,744,523 | -83,243 | 0.29% | 3,827,500 |
| 2017-04-10 | 2017-04-06 | 0.296 | 12,827,766 | -41,621 | 0.29% | 3,790,860 |
| 2017-04-07 | 2017-04-05 | 0.306 | 12,869,387 | +83,243 | 0.29% | 3,942,300 |
| 2017-04-05 | 2017-03-31 | 0.312 | 12,786,144 | -24,973 | 0.29% | 3,993,600 |
| 2017-04-03 | 2017-03-30 | 0.306 | 12,811,117 | +41,621 | 0.29% | 3,924,450 |
| 2017-03-31 | 2017-03-29 | 0.306 | 12,769,496 | +149,838 | 0.29% | 3,911,700 |
| 2017-03-29 | 2017-03-27 | 0.312 | 12,619,658 | +91,567 | 0.29% | 3,941,600 |
| 2017-03-28 | 2017-03-24 | 0.342 | 12,528,091 | +382,919 | 0.29% | 4,289,250 |
| 2017-03-27 | 2017-03-23 | 0.354 | 12,145,172 | -83,243 | 0.28% | 4,304,050 |
| 2017-03-24 | 2017-03-22 | 0.360 | 12,228,415 | +141,513 | 0.28% | 4,407,000 |
| 2017-03-23 | 2017-03-21 | 0.366 | 12,086,902 | +241,405 | 0.28% | 4,428,600 |
| 2017-03-22 | 2017-03-20 | 0.330 | 11,845,497 | +491,134 | 0.27% | 3,913,250 |
| 2017-03-21 | 2017-03-17 | 0.336 | 11,354,363 | -8,324 | 0.26% | 3,819,200 |
| 2017-03-20 | 2017-03-16 | 0.312 | 11,362,687 | -24,973 | 0.26% | 3,549,000 |
| 2017-03-16 | 2017-03-14 | 0.306 | 11,387,660 | -299,675 | 0.26% | 3,488,400 |
| 2017-03-14 | 2017-03-10 | 0.312 | 11,687,335 | +249,729 | 0.27% | 3,650,400 |
| 2017-03-13 | 2017-03-09 | 0.312 | 11,437,606 | +74,919 | 0.26% | 3,572,400 |
| 2017-03-10 | 2017-03-08 | 0.300 | 11,362,687 | +83,243 | 0.26% | 3,412,500 |
| 2017-03-07 | 2017-03-03 | 0.306 | 11,279,444 | +8,325 | 0.26% | 3,455,250 |
| 2017-03-03 | 2017-03-01 | 0.306 | 11,271,119 | +133,189 | 0.26% | 3,452,700 |
| 2017-03-02 | 2017-02-28 | 0.306 | 11,137,930 | +141,513 | 0.25% | 3,411,900 |
| 2017-03-01 | 2017-02-27 | 0.312 | 10,996,417 | +83,243 | 0.25% | 3,434,600 |
| 2017-02-28 | 2017-02-24 | 0.312 | 10,913,174 | +91,567 | 0.25% | 3,408,600 |
| 2017-02-27 | 2017-02-23 | 0.324 | 10,821,607 | +8,325 | 0.25% | 3,510,000 |
| 2017-02-24 | 2017-02-22 | 0.324 | 10,813,282 | +133,189 | 0.25% | 3,507,300 |
| 2017-02-23 | 2017-02-21 | 0.324 | 10,680,093 | +108,216 | 0.24% | 3,464,100 |
| 2017-02-21 | 2017-02-17 | 0.330 | 10,571,877 | +8,324 | 0.24% | 3,492,500 |
| 2017-02-20 | 2017-02-16 | 0.324 | 10,563,553 | -24,973 | 0.24% | 3,426,300 |
| 2017-02-17 | 2017-02-15 | 0.330 | 10,588,526 | +208,108 | 0.24% | 3,498,000 |
| 2017-02-16 | 2017-02-14 | 0.330 | 10,380,418 | -99,892 | 0.24% | 3,429,250 |
| 2017-02-15 | 2017-02-13 | 0.330 | 10,480,310 | +332,973 | 0.24% | 3,462,250 |
| 2017-02-14 | 2017-02-10 | 0.324 | 10,147,337 | +24,973 | 0.23% | 3,291,300 |
| 2017-02-13 | 2017-02-09 | 0.330 | 10,122,364 | -83,243 | 0.23% | 3,344,000 |
| 2017-02-10 | 2017-02-08 | 0.330 | 10,205,607 | +116,540 | 0.23% | 3,371,500 |
| 2017-02-09 | 2017-02-07 | 0.324 | 10,089,067 | +124,865 | 0.23% | 3,272,400 |
| 2017-02-08 | 2017-02-06 | 0.330 | 9,964,202 | -8,325 | 0.23% | 3,291,750 |
| 2017-02-07 | 2017-02-03 | 0.336 | 9,972,527 | -541,080 | 0.23% | 3,354,400 |
| 2017-02-06 | 2017-02-02 | 0.336 | 10,513,607 | +33,297 | 0.24% | 3,536,400 |
| 2017-02-03 | 2017-02-01 | 0.342 | 10,480,310 | -191,459 | 0.24% | 3,588,150 |
| 2017-02-01 | 2017-01-25 | 0.342 | 10,671,769 | +183,135 | 0.24% | 3,653,700 |
| 2017-01-26 | 2017-01-24 | 0.336 | 10,488,634 | +274,702 | 0.24% | 3,528,000 |
| 2017-01-25 | 2017-01-23 | 0.342 | 10,213,932 | +491,135 | 0.23% | 3,496,950 |
| 2017-01-24 | 2017-01-20 | 0.348 | 9,722,797 | +33,297 | 0.22% | 3,387,200 |
| 2017-01-23 | 2017-01-19 | 0.336 | 9,689,500 | +507,783 | 0.22% | 3,259,200 |
| 2017-01-20 | 2017-01-18 | 0.348 | 9,181,717 | +33,297 | 0.21% | 3,198,700 |
| 2017-01-19 | 2017-01-17 | 0.342 | 9,148,420 | -99,891 | 0.21% | 3,132,150 |
| 2017-01-18 | 2017-01-16 | 0.354 | 9,248,311 | +307,999 | 0.21% | 3,277,450 |
| 2017-01-17 | 2017-01-13 | 0.354 | 8,940,312 | -8,324 | 0.20% | 3,168,300 |
| 2017-01-16 | 2017-01-12 | 0.354 | 8,948,636 | +16,648 | 0.20% | 3,171,250 |
| 2017-01-12 | 2017-01-10 | 0.360 | 8,931,988 | +41,622 | 0.20% | 3,219,000 |
| 2017-01-11 | 2017-01-09 | 0.366 | 8,890,366 | +183,135 | 0.20% | 3,257,400 |
| 2017-01-10 | 2017-01-06 | 0.360 | 8,707,231 | +399,567 | 0.20% | 3,138,000 |
| 2017-01-09 | 2017-01-05 | 0.348 | 8,307,664 | +133,189 | 0.19% | 2,894,200 |
| 2017-01-05 | 2017-01-03 | 0.330 | 8,174,475 | -8,324 | 0.19% | 2,700,500 |
| 2017-01-04 | 2016-12-30 | 0.354 | 8,182,799 | +83,243 | 0.19% | 2,899,850 |
| 2016-12-30 | 2016-12-28 | 0.360 | 8,099,556 | -249,730 | 0.18% | 2,919,000 |
| 2016-12-29 | 2016-12-23 | 0.372 | 8,349,286 | +283,027 | 0.19% | 3,109,300 |
| 2016-12-28 | 2016-12-22 | 0.390 | 8,066,259 | -241,405 | 0.18% | 3,149,250 |
| 2016-12-23 | 2016-12-21 | 0.366 | 8,307,664 | +466,161 | 0.19% | 3,043,900 |
| 2016-12-22 | 2016-12-20 | 0.366 | 7,841,503 | +249,730 | 0.18% | 2,873,100 |
| 2016-12-21 | 2016-12-19 | 0.372 | 7,591,773 | -74,919 | 0.17% | 2,827,200 |
| 2016-12-20 | 2016-12-16 | 0.384 | 7,666,692 | -8,324 | 0.18% | 2,947,200 |
| 2016-12-19 | 2016-12-15 | 0.396 | 7,675,016 | +41,621 | 0.18% | 3,042,600 |
| 2016-12-16 | 2016-12-14 | 0.396 | 7,633,395 | +332,973 | 0.17% | 3,026,100 |
| 2016-12-15 | 2016-12-13 | 0.414 | 7,300,422 | +224,756 | 0.17% | 3,025,650 |
| 2016-12-14 | 2016-12-12 | 0.414 | 7,075,666 | +191,459 | 0.16% | 2,932,500 |
| 2016-12-13 | 2016-12-09 | 0.432 | 6,884,207 | +1,065,512 | 0.16% | 2,977,200 |
| 2016-12-12 | 2016-12-08 | 0.444 | 5,818,695 | -208,107 | 0.13% | 2,586,300 |
| 2016-12-09 | 2016-12-07 | 0.426 | 6,026,802 | +141,513 | 0.14% | 2,570,200 |
| 2016-12-08 | 2016-12-06 | 0.444 | 5,885,289 | -782,485 | 0.13% | 2,615,900 |
| 2016-12-07 | 2016-12-05 | 0.402 | 6,667,774 | +557,728 | 0.15% | 2,683,350 |
| 2016-12-06 | 2016-12-02 | 0.390 | 6,110,046 | +58,271 | 0.14% | 2,385,500 |
| 2016-12-05 | 2016-12-01 | 0.384 | 6,051,775 | -166,487 | 0.14% | 2,326,400 |
| 2016-12-02 | 2016-11-30 | 0.366 | 6,218,262 | +191,460 | 0.14% | 2,278,350 |
| 2016-12-01 | 2016-11-29 | 0.384 | 6,026,802 | +998,917 | 0.14% | 2,316,800 |
| 2016-11-29 | 2016-11-25 | 0.360 | 5,027,885 | +33,297 | 0.11% | 1,812,000 |
| 2016-11-28 | 2016-11-24 | 0.360 | 4,994,588 | +16,649 | 0.11% | 1,800,000 |
| 2016-11-25 | 2016-11-23 | 0.360 | 4,977,939 | +166,486 | 0.11% | 1,794,000 |
| 2016-11-24 | 2016-11-22 | 0.354 | 4,811,453 | +166,487 | 0.11% | 1,705,100 |
| 2016-11-23 | 2016-11-21 | 0.360 | 4,644,966 | -16,649 | 0.11% | 1,674,000 |
| 2016-11-22 | 2016-11-18 | 0.360 | 4,661,615 | +149,838 | 0.11% | 1,680,000 |
| 2016-11-21 | 2016-11-17 | 0.360 | 4,511,777 | +857,404 | 0.10% | 1,626,000 |
| 2016-11-18 | 2016-11-16 | 0.378 | 3,654,373 | +1,256,971 | 0.08% | 1,382,850 |
| 2016-11-17 | 2016-11-15 | 0.348 | 2,397,402 | -374,594 | 0.05% | 835,200 |
| 2016-11-16 | 2016-11-14 | 0.348 | 2,771,996 | +815,783 | 0.06% | 965,700 |
| 2016-11-15 | 2016-11-11 | 0.336 | 1,956,213 | -16,649 | 0.04% | 658,000 |
| 2016-11-14 | 2016-11-10 | 0.296 | 1,972,862 | +457,837 | 0.05% | 583,020 |
| 2016-11-11 | 2016-11-09 | 0.264 | 1,515,025 | +8,324 | 0.03% | 400,400 |
| 2016-11-10 | 2016-11-08 | 0.259 | 1,506,701 | +49,946 | 0.03% | 390,960 |
| 2016-11-08 | 2016-11-04 | 0.249 | 1,456,755 | +24,973 | 0.03% | 362,250 |
| 2016-11-07 | 2016-11-03 | 0.249 | 1,431,782 | +49,946 | 0.03% | 356,040 |
| 2016-11-04 | 2016-11-02 | 0.250 | 1,381,836 | +24,973 | 0.03% | 345,280 |
| 2016-11-02 | 2016-10-31 | 0.253 | 1,356,863 | +624,323 | 0.03% | 343,930 |
| 2016-10-31 | 2016-10-27 | 0.251 | 732,540 | +16,649 | 0.02% | 183,920 |
| 2016-10-28 | 2016-10-26 | 0.251 | 715,891 | -382,918 | 0.02% | 179,740 |
| 2016-10-24 | 2016-10-19 | 0.241 | 1,098,809 | +166,486 | 0.03% | 265,320 |
| 2016-10-18 | 2016-10-14 | 0.241 | 932,323 | -133,189 | 0.02% | 225,120 |
| 2016-10-14 | 2016-10-12 | 0.239 | 1,065,512 | +124,865 | 0.02% | 254,720 |
| 2016-10-12 | 2016-10-07 | 0.234 | 940,647 | +208,107 | 0.02% | 220,350 |
| 2016-10-11 | 2016-10-06 | 0.245 | 732,540 | +49,946 | 0.02% | 179,520 |
| 2016-10-07 | 2016-10-05 | 0.237 | 682,594 | +191,460 | 0.02% | 161,540 |
| 2016-10-06 | 2016-10-04 | 0.244 | 491,134 | -41,622 | 0.01% | 119,770 |
| 2016-10-04 | 2016-09-30 | 0.240 | 532,756 | -124,865 | 0.01% | 128,000 |
| 2016-10-03 | 2016-09-29 | 0.243 | 657,621 | +24,973 | 0.02% | 159,580 |
| 2016-09-30 | 2016-09-28 | 0.240 | 632,648 | -41,621 | 0.01% | 152,000 |
| 2016-09-29 | 2016-09-27 | 0.241 | 674,269 | +49,946 | 0.02% | 162,810 |
| 2016-09-28 | 2016-09-26 | 0.245 | 624,323 | -41,622 | 0.01% | 153,000 |
| 2016-09-27 | 2016-09-23 | 0.240 | 665,945 | +91,567 | 0.02% | 160,000 |
| 2016-09-26 | 2016-09-22 | 0.252 | 574,378 | -83,243 | 0.01% | 144,900 |
| 2016-09-23 | 2016-09-21 | 0.243 | 657,621 | -24,973 | 0.02% | 159,580 |
| 2016-09-22 | 2016-09-20 | 0.253 | 682,594 | +183,135 | 0.02% | 173,020 |
| 2016-09-13 | 2016-09-09 | 0.245 | 499,459 | -299,675 | 0.01% | 122,400 |
| 2016-09-12 | 2016-09-08 | 0.240 | 799,134 | +249,729 | 0.02% | 192,000 |
| 2016-09-06 | 2016-09-02 | 0.240 | 549,405 | +74,919 | 0.01% | 132,000 |
| 2016-09-05 | 2016-09-01 | 0.240 | 474,486 | +24,973 | 0.01% | 114,000 |
| 2016-08-17 | 2016-08-15 | 0.238 | 449,513 | -299,675 | 0.01% | 106,920 |
| 2016-08-16 | 2016-08-12 | 0.246 | 749,188 | +299,675 | 0.02% | 184,500 |
| 2016-08-09 | 2016-08-05 | 0.259 | 449,513 | -83,243 | 0.01% | 116,640 |
| 2016-08-08 | 2016-08-04 | 0.258 | 532,756 | +83,243 | 0.01% | 137,600 |
| 2016-08-03 | 2016-07-29 | 0.268 | 449,513 | -174,810 | 0.01% | 120,420 |
| 2016-07-27 | 2016-07-25 | 0.279 | 624,323 | +166,486 | 0.01% | 174,000 |
| 2016-07-26 | 2016-07-22 | 0.273 | 457,837 | -2,372,429 | 0.01% | 124,850 |
| 2016-07-25 | 2016-07-21 | 0.270 | 2,830,266 | +166,486 | 0.06% | 765,000 |
| 2016-07-19 | 2016-07-15 | 0.268 | 2,663,780 | -374,594 | 0.06% | 713,600 |
| 2016-07-18 | 2016-07-14 | 0.264 | 3,038,374 | +124,865 | 0.07% | 803,000 |
| 2016-07-15 | 2016-07-13 | 0.264 | 2,913,509 | -124,865 | 0.07% | 770,000 |
| 2016-07-14 | 2016-07-12 | 0.264 | 3,038,374 | -158,162 | 0.07% | 803,000 |
| 2016-07-13 | 2016-07-11 | 0.263 | 3,196,536 | +41,621 | 0.07% | 840,960 |
| 2016-07-07 | 2016-07-05 | 0.246 | 3,154,915 | +74,919 | 0.07% | 776,950 |
| 2016-07-06 | 2016-07-04 | 0.265 | 3,079,996 | +99,892 | 0.07% | 817,700 |
| 2016-07-05 | 2016-06-30 | 0.280 | 2,980,104 | +99,892 | 0.07% | 834,140 |
| 2016-06-30 | 2016-06-28 | 0.280 | 2,880,212 | -33,297 | 0.07% | 806,180 |
| 2016-06-29 | 2016-06-27 | 0.288 | 2,913,509 | -1,215,350 | 0.07% | 840,000 |
| 2016-06-28 | 2016-06-24 | 0.282 | 4,128,859 | -49,946 | 0.09% | 1,165,600 |
| 2016-06-27 | 2016-06-23 | 0.292 | 4,178,805 | -24,973 | 0.10% | 1,219,860 |
| 2016-06-21 | 2016-06-17 | 0.300 | 4,203,778 | -124,865 | 0.10% | 1,262,500 |
| 2016-06-15 | 2016-06-13 | 0.300 | 4,328,643 | -24,973 | 0.10% | 1,300,000 |
| 2016-06-14 | 2016-06-10 | 0.299 | 4,353,616 | -41,621 | 0.10% | 1,302,270 |
| 2016-06-13 | 2016-06-08 | 0.297 | 4,395,237 | +24,973 | 0.10% | 1,304,160 |
| 2016-06-10 | 2016-06-07 | 0.293 | 4,370,264 | +8,324 | 0.10% | 1,281,000 |
| 2016-06-07 | 2016-06-03 | 0.284 | 4,361,940 | +41,622 | 0.10% | 1,236,640 |
| 2016-06-06 | 2016-06-02 | 0.280 | 4,320,318 | +74,919 | 0.10% | 1,209,270 |
| 2016-06-03 | 2016-06-01 | 0.287 | 4,245,399 | +607,674 | 0.10% | 1,218,900 |
| 2016-06-02 | 2016-05-31 | 0.274 | 3,637,725 | -149,837 | 0.08% | 996,360 |
| 2016-06-01 | 2016-05-30 | 0.263 | 3,787,562 | +2,713,726 | 0.09% | 996,450 |
| 2016-05-31 | 2016-05-27 | 0.298 | 1,073,836 | +591,026 | 0.02% | 319,920 |
| 2016-05-19 | 2016-05-17 | 0.286 | 482,810 | -83,243 | 0.01% | 138,040 |
| 2016-05-17 | 2016-05-13 | 0.296 | 566,053 | +66,594 | 0.01% | 167,280 |
| 2016-05-16 | 2016-05-12 | 0.291 | 499,459 | -41,621 | 0.01% | 145,200 |
| 2016-05-13 | 2016-05-11 | 0.287 | 541,080 | -24,973 | 0.01% | 155,350 |
| 2016-05-12 | 2016-05-10 | 0.286 | 566,053 | +66,594 | 0.01% | 161,840 |
| 2016-05-09 | 2016-05-05 | 0.312 | 499,459 | -174,810 | 0.01% | 156,000 |
| 2016-05-05 | 2016-05-03 | 0.312 | 674,269 | +33,297 | 0.02% | 210,600 |
| 2016-05-04 | 2016-04-29 | 0.306 | 640,972 | +166,486 | 0.01% | 196,350 |
| 2016-04-11 | 2016-04-07 | 0.318 | 474,486 | -166,486 | 0.01% | 151,050 |
| 2016-04-07 | 2016-04-05 | 0.324 | 640,972 | +116,540 | 0.01% | 207,900 |
| 2016-04-06 | 2016-04-01 | 0.312 | 524,432 | -199,783 | 0.01% | 163,800 |
| 2016-03-30 | 2016-03-24 | 0.258 | 724,215 | -99,892 | 0.02% | 187,050 |
| 2016-03-29 | 2016-03-23 | 0.257 | 824,107 | +99,892 | 0.02% | 211,860 |
| 2016-03-24 | 2016-03-22 | 0.261 | 724,215 | -83,243 | 0.02% | 188,790 |
| 2016-03-23 | 2016-03-21 | 0.264 | 807,458 | +83,243 | 0.02% | 213,400 |
| 2016-03-22 | 2016-03-18 | 0.281 | 724,215 | -41,622 | 0.02% | 203,580 |
| 2016-03-21 | 2016-03-17 | 0.281 | 765,837 | -41,621 | 0.02% | 215,280 |
| 2016-03-18 | 2016-03-16 | 0.287 | 807,458 | +41,621 | 0.02% | 231,830 |
| 2016-03-14 | 2016-03-10 | 0.306 | 765,837 | -33,297 | 0.02% | 234,600 |
| 2016-03-11 | 2016-03-09 | 0.300 | 799,134 | +41,622 | 0.02% | 240,000 |
| 2016-03-04 | 2016-03-02 | 0.270 | 757,512 | -8,325 | 0.02% | 204,750 |
| 2016-03-03 | 2016-03-01 | 0.247 | 765,837 | -33,297 | 0.02% | 189,520 |
| 2016-02-29 | 2016-02-25 | 0.250 | 799,134 | +41,622 | 0.02% | 199,680 |
| 2016-02-25 | 2016-02-23 | 0.245 | 757,512 | -158,162 | 0.02% | 185,640 |
| 2016-02-22 | 2016-02-18 | 0.239 | 915,674 | +8,324 | 0.02% | 218,900 |
| 2016-02-05 | 2016-02-03 | 0.228 | 907,350 | -8,324 | 0.02% | 207,100 |
| 2016-02-04 | 2016-02-02 | 0.234 | 915,674 | +8,324 | 0.02% | 214,500 |
| 2016-02-03 | 2016-02-01 | 0.232 | 907,350 | -324,648 | 0.02% | 210,370 |
| 2016-01-25 | 2016-01-21 | 0.217 | 1,231,998 | -258,054 | 0.03% | 267,880 |
| 2016-01-22 | 2016-01-20 | 0.235 | 1,490,052 | -41,622 | 0.04% | 350,840 |
| 2016-01-21 | 2016-01-19 | 0.240 | 1,531,674 | +74,919 | 0.04% | 368,000 |
| 2016-01-20 | 2016-01-18 | 0.238 | 1,456,755 | -224,756 | 0.04% | 346,500 |
| 2016-01-19 | 2016-01-15 | 0.205 | 1,681,511 | +16,648 | 0.05% | 345,420 |
| 2016-01-15 | 2016-01-13 | 0.208 | 1,664,863 | -4,162,156 | 0.05% | 346,000 |
| 2016-01-05 | 2015-12-31 | 0.204 | 5,827,019 | -24,973 | 0.16% | 1,190,000 |
| 2016-01-04 | 2015-12-29 | 0.198 | 5,851,992 | -183,135 | 0.16% | 1,159,950 |
| 2015-12-30 | 2015-12-28 | 0.201 | 6,035,127 | +41,622 | 0.17% | 1,210,750 |
| 2015-12-28 | 2015-12-22 | 0.208 | 5,993,505 | +166,486 | 0.16% | 1,245,600 |
| 2015-12-14 | 2015-12-10 | 0.196 | 5,827,019 | -33,297 | 0.16% | 1,141,000 |
| 2015-12-11 | 2015-12-09 | 0.196 | 5,860,316 | +33,297 | 0.16% | 1,147,520 |
| 2015-12-09 | 2015-12-07 | 0.196 | 5,827,019 | +41,622 | 0.16% | 1,141,000 |
| 2015-12-07 | 2015-12-03 | 0.208 | 5,785,397 | -174,811 | 0.16% | 1,202,350 |
| 2015-12-04 | 2015-12-02 | 0.209 | 5,960,208 | +208,108 | 0.16% | 1,245,840 |
| 2015-12-01 | 2015-11-27 | 0.216 | 5,752,100 | -74,919 | 0.16% | 1,243,800 |
| 2015-11-30 | 2015-11-26 | 0.221 | 5,827,019 | +374,594 | 0.16% | 1,288,000 |
| 2015-11-27 | 2015-11-25 | 0.229 | 5,452,425 | +41,622 | 0.15% | 1,251,050 |
| 2015-11-24 | 2015-11-20 | 0.223 | 5,410,803 | -41,622 | 0.15% | 1,209,000 |
| 2015-11-23 | 2015-11-19 | 0.223 | 5,452,425 | +41,622 | 0.15% | 1,218,300 |
| 2015-11-20 | 2015-11-18 | 0.222 | 5,410,803 | -24,973 | 0.15% | 1,202,500 |
| 2015-11-19 | 2015-11-17 | 0.223 | 5,435,776 | -8,325 | 0.15% | 1,214,580 |
| 2015-11-18 | 2015-11-16 | 0.217 | 5,444,101 | -124,864 | 0.15% | 1,183,740 |
| 2015-11-16 | 2015-11-12 | 0.223 | 5,568,965 | +41,621 | 0.15% | 1,244,340 |
| 2015-11-13 | 2015-11-11 | 0.228 | 5,527,344 | +83,243 | 0.15% | 1,261,600 |
| 2015-11-12 | 2015-11-10 | 0.223 | 5,444,101 | -33,297 | 0.15% | 1,216,440 |
| 2015-11-11 | 2015-11-09 | 0.228 | 5,477,398 | -16,648 | 0.15% | 1,250,200 |
| 2015-11-10 | 2015-11-06 | 0.228 | 5,494,046 | -141,514 | 0.15% | 1,254,000 |
| 2015-11-09 | 2015-11-05 | 0.229 | 5,635,560 | -249,729 | 0.15% | 1,293,070 |
| 2015-11-06 | 2015-11-04 | 0.240 | 5,885,289 | +441,188 | 0.16% | 1,414,000 |
| 2015-11-05 | 2015-11-03 | 0.255 | 5,444,101 | +432,865 | 0.15% | 1,386,480 |
| 2015-11-04 | 2015-11-02 | 0.247 | 5,011,236 | +24,973 | 0.14% | 1,240,120 |
| 2015-11-03 | 2015-10-30 | 0.268 | 4,986,263 | +491,134 | 0.14% | 1,335,770 |
| 2015-11-02 | 2015-10-29 | 0.240 | 4,495,129 | +8,324 | 0.12% | 1,080,000 |
| 2015-10-30 | 2015-10-28 | 0.239 | 4,486,805 | +49,946 | 0.12% | 1,072,610 |
| 2015-10-29 | 2015-10-27 | 0.232 | 4,436,859 | -58,270 | 0.12% | 1,028,690 |
| 2015-10-28 | 2015-10-26 | 0.244 | 4,495,129 | +83,243 | 0.12% | 1,096,200 |
| 2015-10-27 | 2015-10-23 | 0.268 | 4,411,886 | -307,999 | 0.12% | 1,181,900 |
| 2015-10-26 | 2015-10-22 | 0.262 | 4,719,885 | +4,411,885 | 0.13% | 1,236,060 |
| 2015-10-23 | 2015-10-20 | 0.259 | 308,000 | +74,919 | 0.01% | 79,920 |
| 2015-10-19 | 2015-10-15 | 0.294 | 233,081 | -307,999 | 0.01% | 68,600 |
| 2015-10-16 | 2015-10-14 | 0.293 | 541,080 | -49,946 | 0.01% | 158,600 |
| 2015-10-15 | 2015-10-13 | 0.278 | 591,026 | +299,675 | 0.02% | 164,010 |
| 2015-10-14 | 2015-10-12 | 0.324 | 291,351 | +66,595 | 0.01% | 94,500 |
| 2015-10-09 | 2015-10-07 | 0.360 | 224,756 | +33,297 | 0.01% | 81,000 |
| 2015-10-07 | 2015-10-05 | 0.354 | 191,459 | -8,325 | 0.01% | 67,850 |
| 2015-10-06 | 2015-10-02 | 0.360 | 199,784 | -416,215 | 0.01% | 72,000 |
| 2015-10-05 | 2015-09-30 | 0.360 | 615,999 | -183,135 | 0.02% | 222,000 |
| 2015-09-30 | 2015-09-25 | 0.354 | 799,134 | -233,081 | 0.02% | 283,200 |
| 2015-09-29 | 2015-09-24 | 0.372 | 1,032,215 | +8,325 | 0.03% | 384,400 |
| 2015-09-25 | 2015-09-23 | 0.366 | 1,023,890 | +366,269 | 0.03% | 375,150 |
| 2015-09-18 | 2015-09-16 | 0.354 | 657,621 | -274,702 | 0.02% | 233,050 |
| 2015-09-17 | 2015-09-15 | 0.342 | 932,323 | +99,892 | 0.03% | 319,200 |
| 2015-09-15 | 2015-09-11 | 0.360 | 832,431 | +116,540 | 0.02% | 300,000 |
| 2015-09-14 | 2015-09-10 | 0.366 | 715,891 | -124,865 | 0.02% | 262,300 |
| 2015-09-11 | 2015-09-09 | 0.390 | 840,756 | +258,054 | 0.02% | 328,250 |
| 2015-09-08 | 2015-09-04 | 0.378 | 582,702 | -249,729 | 0.02% | 220,500 |
| 2015-09-07 | 2015-09-02 | 0.390 | 832,431 | +399,567 | 0.02% | 325,000 |
| 2015-09-04 | 2015-09-01 | 0.366 | 432,864 | +24,973 | 0.01% | 158,600 |
| 2015-09-02 | 2015-08-31 | 0.438 | 407,891 | +141,513 | 0.01% | 178,850 |
| 2015-06-01 | 2015-05-28 | 0.529 | 266,378 | -133,189 | 0.01% | 140,800 |
| 2015-05-29 | 2015-05-27 | 0.420 | 399,567 | +49,946 | 0.01% | 168,000 |
| 2015-05-27 | 2015-05-22 | 0.463 | 349,621 | +58,270 | 0.01% | 161,700 |
| 2015-05-26 | 2015-05-21 | 0.402 | 291,351 | -24,973 | 0.01% | 117,250 |
| 2015-05-21 | 2015-05-19 | 0.408 | 316,324 | +166,486 | 0.01% | 129,200 |
| 2015-05-20 | 2015-05-18 | 0.408 | 149,838 | -8,324 | 0.00% | 61,200 |
| 2015-05-18 | 2015-05-14 | 0.408 | 158,162 | -83,243 | 0.00% | 64,600 |
| 2015-05-15 | 2015-05-13 | 0.414 | 241,405 | +83,243 | 0.01% | 100,050 |
| 2015-05-14 | 2015-05-12 | 0.402 | 158,162 | +16,649 | 0.00% | 63,650 |
| 2015-05-13 | 2015-05-11 | 0.426 | 141,513 | +33,297 | 0.00% | 60,350 |
| 2015-05-11 | 2015-05-07 | 0.426 | 108,216 | +24,973 | 0.00% | 46,150 |
| 2015-05-08 | 2015-05-06 | 0.432 | 83,243 | -8,324 | 0.00% | 36,000 |
| 2015-05-07 | 2015-05-05 | 0.450 | 91,567 | +8,324 | 0.00% | 41,250 |
| 2015-04-30 | 2015-04-28 | 0.450 | 83,243 | -83,243 | 0.00% | 37,500 |
| 2015-04-27 | 2015-04-23 | 0.493 | 166,486 | +74,919 | 0.00% | 82,000 |
| 2015-04-23 | 2015-04-21 | 0.456 | 91,567 | -41,622 | 0.00% | 41,800 |
| 2015-04-21 | 2015-04-17 | 0.463 | 133,189 | -66,595 | 0.00% | 61,600 |
| 2015-04-20 | 2015-04-16 | 0.456 | 199,784 | +66,595 | 0.01% | 91,200 |
| 2015-04-17 | 2015-04-15 | 0.463 | 133,189 | +133,189 | 0.00% | 61,600 |
| 2015-04-16 | 2015-04-14 | 0.481 | 0 | -58,270 | ||
| 2015-04-15 | 2015-04-13 | 0.372 | 58,270 | -24,973 | 0.00% | 21,700 |
| 2015-04-10 | 2015-04-08 | 0.390 | 83,243 | +83,243 | 0.00% | 32,500 |
| 2015-04-02 | 2015-03-31 | 0.390 | 0 | -91,567 | ||
| 2015-02-25 | 2015-02-23 | 0.312 | 91,567 | -224,757 | 0.00% | 28,600 |
| 2015-02-24 | 2015-02-18 | 0.287 | 316,324 | +224,757 | 0.01% | 90,820 |
| 2014-12-03 | 2014-12-01 | 0.312 | 91,567 | +33,297 | 0.00% | 28,600 |
| 2014-12-01 | 2014-11-27 | 0.324 | 58,270 | +41,621 | 0.00% | 18,900 |
| 2014-11-25 | 2014-11-21 | 0.336 | 16,649 | +16,649 | 0.00% | 5,600 |
| 2007-06-26 | 2007-06-22 | 0.232 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy