History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 6,312,292 +0 0.04% 4,607,973
2025-10-13 2025-10-09 0.790 6,312,292 +0 0.04% 4,986,711
2025-10-10 2025-10-08 0.710 6,312,292 +0 0.04% 4,481,727
2025-10-09 2025-10-06 0.750 6,312,292 +0 0.04% 4,734,219
2025-10-08 2025-10-03 0.730 6,312,292 +0 0.04% 4,607,973
2025-10-06 2025-10-02 0.740 6,312,292 +0 0.04% 4,671,096
2025-10-03 2025-09-30 0.730 6,312,292 +0 0.04% 4,607,973
2025-10-02 2025-09-29 0.700 6,312,292 +0 0.04% 4,418,604
2025-09-30 2025-09-26 0.660 6,312,292 +0 0.04% 4,166,113
2025-09-29 2025-09-25 0.660 6,312,292 +0 0.04% 4,166,113
2025-09-26 2025-09-24 0.710 6,312,292 +0 0.04% 4,481,727
2025-09-25 2025-09-23 0.690 6,312,292 +0 0.04% 4,355,481
2025-09-24 2025-09-22 0.720 6,312,292 +0 0.04% 4,544,850
2025-09-23 2025-09-19 0.740 6,312,292 +0 0.04% 4,671,096
2025-09-22 2025-09-18 0.740 6,312,292 +390,000 0.04% 4,671,096
2025-09-10 2025-09-08 0.810 5,922,292 +300,000 0.04% 4,797,057
2025-09-09 2025-09-05 0.810 5,622,292 +100,000 0.04% 4,554,057
2025-09-08 2025-09-04 0.810 5,522,292 +110,000 0.04% 4,473,057
2025-09-03 2025-09-01 0.820 5,412,292 +510,000 0.04% 4,438,079
2025-09-02 2025-08-29 0.830 4,902,292 +240,000 0.03% 4,068,902
2025-09-01 2025-08-28 0.870 4,662,292 +280,000 0.03% 4,056,194
2025-08-26 2025-08-22 0.850 4,382,292 -10,000 0.03% 3,724,948
2025-08-12 2025-08-08 0.890 4,392,292 +50,000 0.03% 3,909,140
2025-07-31 2025-07-29 0.910 4,342,292 -1,600,000 0.03% 3,951,486
2025-07-29 2025-07-25 0.920 5,942,292 -90,000 0.04% 5,466,909
2025-07-23 2025-07-21 0.940 6,032,292 -105,000 0.04% 5,670,354
2025-07-22 2025-07-18 0.920 6,137,292 -10,000 0.04% 5,646,309
2025-07-21 2025-07-17 0.870 6,147,292 -1,400,000 0.04% 5,348,144
2025-07-15 2025-07-11 0.860 7,547,292 -100,000 0.05% 6,490,671
2025-07-14 2025-07-10 0.820 7,647,292 -100,000 0.05% 6,270,779
2025-07-07 2025-07-03 0.780 7,747,292 -100,000 0.05% 6,042,888
2025-07-04 2025-07-02 0.740 7,847,292 -40,000 0.05% 5,806,996
2025-06-23 2025-06-19 0.570 7,887,292 -10,000 0.06% 4,495,756
2025-06-20 2025-06-18 0.570 7,897,292 -10,000 0.06% 4,501,456
2025-06-13 2025-06-11 0.530 7,907,292 -200,000 0.06% 4,190,865
2025-06-12 2025-06-10 0.510 8,107,292 -320,000 0.06% 4,134,719
2025-06-06 2025-06-04 0.475 8,427,292 -250,000 0.06% 4,002,964
2025-06-02 2025-05-29 0.475 8,677,292 -600,000 0.06% 4,121,714
2025-05-27 2025-05-23 0.435 9,277,292 -900,000 0.07% 4,035,622
2025-05-16 2025-05-14 0.405 10,177,292 -900,000 0.08% 4,121,803
2025-04-16 2025-04-14 0.355 11,077,292 -430,000 0.08% 3,932,439
2025-04-11 2025-04-09 0.335 11,507,292 -3,000,000 0.09% 3,854,943
2025-04-08 2025-04-03 0.375 14,507,292 -100,000 0.11% 5,440,234
2025-04-07 2025-04-02 0.375 14,607,292 -4,000,000 0.11% 5,477,734
2025-03-10 2025-03-06 0.380 18,607,292 -10,000 0.14% 7,070,771
2025-03-07 2025-03-05 0.380 18,617,292 -20,000 0.14% 7,074,571
2024-11-26 2024-11-22 0.420 18,637,292 -20,000 0.14% 7,827,663
2024-11-14 2024-11-12 0.470 18,657,292 -30,000 0.14% 8,768,927
2024-11-13 2024-11-11 0.490 18,687,292 +30,000 0.14% 9,156,773
2024-11-07 2024-11-05 0.510 18,657,292 +90,000 0.14% 9,515,219
2024-04-30 2024-04-26 0.600 18,567,292 +608,764 0.14% 11,134,081
2024-03-28 2024-03-26 0.682 17,958,528 -19,345 0.14% 12,254,412
2023-09-14 2023-09-12 0.755 17,977,873 +58,033 0.14% 13,568,723
2023-09-06 2023-09-04 0.817 17,919,840 -29,016 0.14% 14,636,561
2023-06-09 2023-06-07 0.920 17,948,856 +29,016 0.14% 16,515,990
2023-05-16 2023-05-12 1.044 17,919,840 +967,213 0.14% 18,712,565
2023-05-15 2023-05-11 1.075 16,952,627 -19,344 0.13% 18,228,384
2023-05-12 2023-05-10 1.075 16,971,971 +67,705 0.13% 18,249,184
2023-03-10 2023-03-08 0.775 16,904,266 +29,016 0.13% 13,107,969
2023-03-09 2023-03-07 0.775 16,875,250 +96,722 0.13% 13,085,469
2023-03-08 2023-03-06 0.796 16,778,528 +9,672 0.13% 13,357,415
2023-03-07 2023-03-03 0.806 16,768,856 +96,721 0.13% 13,523,088
2023-02-28 2023-02-24 0.837 16,672,135 +96,721 0.13% 13,962,207
2023-02-16 2023-02-14 0.868 16,575,414 +193,443 0.13% 14,395,326
2023-02-15 2023-02-13 0.910 16,381,971 +116,066 0.13% 14,904,817
2023-02-10 2023-02-08 0.972 16,265,905 +96,721 0.12% 15,808,254
2023-02-09 2023-02-07 0.982 16,169,184 +9,672 0.12% 15,881,427
2023-02-01 2023-01-30 1.065 16,159,512 -58,033 0.12% 17,208,511
2023-01-30 2023-01-26 1.220 16,217,545 -483,606 0.12% 19,785,405
2023-01-27 2023-01-20 1.117 16,701,151 +154,754 0.13% 18,648,675
2023-01-20 2023-01-18 1.179 16,546,397 -2,079,508 0.13% 19,502,313
2023-01-19 2023-01-17 0.993 18,625,905 -880,164 0.14% 18,487,000
2023-01-13 2023-01-11 0.765 19,506,069 -29,017 0.15% 14,923,796
2023-01-12 2023-01-10 0.775 19,535,086 -9,672 0.15% 15,147,969
2023-01-09 2023-01-05 0.786 19,544,758 -9,672 0.15% 15,357,542
2023-01-03 2022-12-29 0.817 19,554,430 -9,672 0.15% 15,971,661
2022-11-25 2022-11-23 0.837 19,564,102 -9,672 0.15% 16,384,106
2022-11-08 2022-11-04 0.817 19,573,774 +29,016 0.15% 15,987,460
2022-11-07 2022-11-03 0.775 19,544,758 +9,672 0.15% 15,155,469
2022-04-28 2022-04-26 1.106 19,535,086 +9,672 0.15% 21,611,103
2022-04-25 2022-04-21 1.158 19,525,414 +9,673 0.15% 22,609,768
2022-03-23 2022-03-21 1.168 19,515,741 -9,673 0.15% 22,800,339
2022-03-18 2022-03-16 1.096 19,525,414 -9,672 0.15% 21,398,530
2022-03-17 2022-03-15 0.962 19,535,086 +9,672 0.15% 18,783,482
2022-03-16 2022-03-14 1.055 19,525,414 +9,673 0.15% 20,591,038
2022-03-11 2022-03-09 1.261 19,515,741 +9,672 0.15% 24,616,296
2022-03-10 2022-03-08 1.251 19,506,069 +19,344 0.15% 24,402,423
2022-03-09 2022-03-07 1.303 19,486,725 +29,016 0.15% 25,385,588
2022-03-08 2022-03-04 1.261 19,457,709 +19,345 0.15% 24,543,097
2022-03-07 2022-03-03 1.344 19,438,364 -19,345 0.15% 26,126,479
2022-03-04 2022-03-02 1.241 19,457,709 +9,672 0.15% 24,140,751
2022-03-03 2022-03-01 1.272 19,448,037 +9,673 0.15% 24,731,970
2022-03-02 2022-02-28 1.313 19,438,364 -9,673 0.15% 25,523,560
2022-03-01 2022-02-25 1.241 19,448,037 +9,673 0.15% 24,128,751
2022-02-16 2022-02-14 0.920 19,438,364 -9,673 0.15% 17,886,590
2022-02-15 2022-02-11 0.889 19,448,037 +19,345 0.15% 17,292,272
2022-02-14 2022-02-10 0.931 19,428,692 +29,016 0.15% 18,078,563
2022-02-10 2022-02-08 0.920 19,399,676 +154,754 0.15% 17,850,990
2022-02-09 2022-02-07 0.951 19,244,922 +348,197 0.15% 18,305,509
2021-12-28 2021-12-22 0.827 18,896,725 +9,672 0.15% 15,629,834
2021-10-04 2021-09-29 0.910 18,887,053 +96,721 0.14% 17,184,017
2021-09-29 2021-09-27 0.931 18,790,332 +58,033 0.14% 17,484,563
2021-09-27 2021-09-23 1.065 18,732,299 +241,803 0.14% 19,948,311
2021-09-21 2021-09-17 0.951 18,490,496 +29,017 0.14% 17,587,909
2021-09-20 2021-09-16 1.086 18,461,479 +48,361 0.14% 20,041,656
2021-09-17 2021-09-15 1.168 18,413,118 +9,672 0.14% 21,512,139
2021-09-15 2021-09-13 1.230 18,403,446 +435,246 0.14% 22,642,477
2021-09-14 2021-09-10 1.117 17,968,200 +38,688 0.14% 20,063,475
2021-09-10 2021-09-08 1.241 17,929,512 +48,361 0.14% 22,244,750
2021-09-01 2021-08-30 1.272 17,881,151 +38,688 0.14% 22,739,369
2021-08-27 2021-08-25 1.375 17,842,463 +58,033 0.14% 24,534,899
2021-08-24 2021-08-20 1.292 17,784,430 +9,672 0.14% 22,984,115
2021-08-23 2021-08-19 1.334 17,774,758 +48,361 0.14% 23,706,707
2021-08-19 2021-08-17 1.375 17,726,397 +58,033 0.14% 24,375,298
2021-08-18 2021-08-16 1.396 17,668,364 +58,032 0.14% 24,660,844
2021-08-17 2021-08-13 1.354 17,610,332 +48,361 0.14% 23,851,553
2021-08-13 2021-08-11 1.334 17,561,971 +48,361 0.13% 23,422,907
2021-08-12 2021-08-10 1.385 17,513,610 +96,721 0.13% 24,263,771
2021-08-09 2021-08-05 1.468 17,416,889 +48,361 0.13% 25,570,355
2021-07-29 2021-07-27 1.334 17,368,528 -38,689 0.13% 23,164,906
2021-07-28 2021-07-26 1.509 17,407,217 +9,672 0.13% 26,276,047
2021-07-27 2021-07-23 1.541 17,397,545 -338,524 0.13% 26,801,066
2021-07-22 2021-07-20 1.499 17,736,069 +106,393 0.14% 26,589,073
2021-07-21 2021-07-19 1.665 17,629,676 +67,705 0.14% 29,345,940
2021-07-20 2021-07-16 1.592 17,561,971 +464,262 0.13% 27,962,230
2021-07-19 2021-07-15 1.551 17,097,709 -483,606 0.13% 26,515,939
2021-07-16 2021-07-14 1.437 17,581,315 +406,229 0.13% 25,266,436
2021-07-15 2021-07-13 1.385 17,175,086 +9,672 0.13% 23,794,772
2021-07-14 2021-07-12 1.365 17,165,414 +116,066 0.13% 23,426,426
2021-07-13 2021-07-09 1.344 17,049,348 +261,148 0.13% 22,915,480
2021-07-12 2021-07-08 1.675 16,788,200 +67,704 0.13% 28,118,812
2021-07-09 2021-07-07 1.696 16,720,496 +58,033 0.13% 28,351,160
2021-07-08 2021-07-06 1.737 16,662,463 +193,443 0.13% 28,941,851
2021-07-07 2021-07-05 1.592 16,469,020 +222,459 0.13% 26,222,029
2021-07-05 2021-06-30 1.509 16,246,561 +9,672 0.12% 24,524,046
2021-07-02 2021-06-29 1.541 16,236,889 +125,738 0.12% 25,013,065
2021-06-30 2021-06-28 1.509 16,111,151 -3,868,853 0.12% 24,319,646
2021-06-29 2021-06-25 1.551 19,980,004 -6,219,180 0.15% 30,985,938
2021-06-28 2021-06-24 1.520 26,199,184 -1,770,000 0.21% 39,818,319
2021-06-24 2021-06-22 1.365 27,969,184 -290,164 0.23% 38,170,825
2021-06-23 2021-06-21 1.396 28,259,348 -58,033 0.23% 39,443,344
2021-06-22 2021-06-18 1.241 28,317,381 +164,426 0.23% 35,132,751
2021-06-21 2021-06-17 1.148 28,152,955 -19,344 0.23% 32,309,095
2021-06-15 2021-06-10 0.972 28,172,299 +38,689 0.23% 27,379,655
2021-06-11 2021-06-09 0.972 28,133,610 +48,360 0.23% 27,342,054
2021-05-24 2021-05-20 0.879 28,085,250 +9,672 0.23% 24,681,699
2021-05-21 2021-05-18 0.806 28,075,578 -96,721 0.23% 22,641,288
2021-05-04 2021-04-30 0.734 28,172,299 -696,393 0.23% 20,680,377
2021-04-22 2021-04-20 0.744 28,868,692 -1,837,705 0.24% 21,490,050
2021-04-09 2021-04-07 0.507 30,706,397 +783,442 0.25% 15,556,173
2021-03-30 2021-03-26 0.470 29,922,955 -203,114 0.24% 14,076,468
2021-03-29 2021-03-25 0.419 30,126,069 -822,131 0.25% 12,614,653
2021-03-26 2021-03-24 0.419 30,948,200 -3,046,722 0.25% 12,958,903
2021-03-25 2021-03-23 0.398 33,994,922 -203,115 0.28% 13,531,708
2021-03-19 2021-03-17 0.377 34,198,037 -396,557 0.28% 12,905,412
2021-03-09 2021-03-05 0.352 34,594,594 -444,918 0.28% 12,160,879
2021-02-24 2021-02-22 0.388 35,039,512 +9,672 0.31% 13,585,235
2021-02-23 2021-02-19 0.388 35,029,840 -396,557 0.31% 13,581,485
2021-02-17 2021-02-11 0.377 35,426,397 -29,017 0.31% 13,368,962
2021-02-10 2021-02-08 0.383 35,455,414 -154,754 0.31% 13,563,198
2021-02-05 2021-02-03 0.372 35,610,168 +203,115 0.31% 13,254,225
2021-02-02 2021-01-29 0.367 35,407,053 +9,672 0.31% 12,995,589
2021-01-27 2021-01-25 0.377 35,397,381 +20,417,869 0.31% 13,358,012
2021-01-25 2021-01-21 0.326 14,979,512 -677,049 0.13% 4,878,497
2020-12-18 2020-12-16 0.126 15,656,561 -8,098,743,498 0.14% 1,974,850
2020-12-02 2020-11-30 0.121 8,114,400,059 +38,688 70.85% 981,567,343
2020-07-15 2020-07-13 0.081 8,114,361,371 +9,672 70.85% 654,375,109
2020-06-12 2020-06-10 0.086 8,114,351,699 -367,541 70.85% 696,321,401
2020-01-14 2020-01-10 0.100 8,114,719,240 -367,541 70.85% 813,810,063
2019-11-08 2019-11-06 0.150 8,115,086,781 +1,934,427 70.85% 1,216,575,298
2019-11-06 2019-11-04 0.149 8,113,152,354 +132,072,951 70.84% 1,207,897,123
2019-11-05 2019-11-01 0.132 7,981,079,403 +8,656,557 69.68% 1,056,207,932
2019-07-12 2019-07-10 0.146 7,972,422,846 +483,606 69.61% 1,162,217,100
2019-07-11 2019-07-09 0.150 7,971,939,240 +2,292,296 69.61% 1,195,115,298
2019-07-10 2019-07-08 0.142 7,969,646,944 +793,114 69.59% 1,128,853,212
2019-07-09 2019-07-05 0.142 7,968,853,830 +5,135,902 69.58% 1,128,740,872
2019-06-28 2019-06-26 0.129 7,963,717,928 +4,681,311 69.53% 1,029,209,308
2019-06-13 2019-06-11 0.114 7,959,036,617 +3,509,141,575 69.49% 905,171,792
2019-05-09 2019-05-07 0.114 4,449,895,042 +121,891,008 58.28% 506,211,493
2018-12-07 2018-12-05 0.148 4,328,004,034 -700,742 58.29% 639,588,893
2018-12-05 2018-12-03 0.154 4,328,704,776 -94,059 58.30% 667,305,072
2018-12-04 2018-11-30 0.152 4,328,798,835 -1,410,889 58.30% 658,115,164
2018-11-30 2018-11-28 0.152 4,330,209,724 -188,118 58.32% 658,329,664
2018-11-26 2018-11-22 0.159 4,330,397,842 -94,060 58.32% 690,585,591
2018-11-16 2018-11-14 0.139 4,330,491,902 +282,178 58.32% 603,124,516
2018-11-14 2018-11-12 0.149 4,330,209,724 -94,059 58.32% 644,518,552
2018-11-13 2018-11-09 0.150 4,330,303,783 -329,207 58.32% 649,136,356
2018-10-24 2018-10-22 0.152 4,330,632,990 +94,059 58.32% 658,394,014
2018-10-22 2018-10-18 0.163 4,330,538,931 +94,059 58.32% 704,420,253
2018-10-16 2018-10-12 0.164 4,330,444,872 -150,495 58.32% 709,008,907
2018-10-08 2018-10-04 0.163 4,330,595,367 -188,118 58.32% 704,429,433
2018-10-03 2018-09-28 0.172 4,330,783,485 +56,435 58.33% 745,898,859
2018-09-26 2018-09-21 0.172 4,330,727,050 -188,118 58.32% 745,889,139
2018-09-20 2018-09-18 0.174 4,330,915,168 -1,533,166 58.33% 755,130,446
2018-09-18 2018-09-14 0.183 4,332,448,334 -94,059 58.35% 792,246,438
2018-09-17 2018-09-13 0.183 4,332,542,393 -188,119 58.35% 792,263,638
2018-09-14 2018-09-12 0.176 4,332,730,512 -291,584 58.35% 764,659,734
2018-09-11 2018-09-07 0.182 4,333,022,096 -9,405 58.36% 787,744,664
2018-09-07 2018-09-05 0.184 4,333,031,501 -94,060 58.36% 796,959,782
2018-09-06 2018-09-04 0.185 4,333,125,561 -188,118 58.36% 801,583,886
2018-08-29 2018-08-27 0.197 4,333,313,679 +9,406 58.36% 852,295,729
2018-08-28 2018-08-24 0.202 4,333,304,273 +272,772 58.36% 875,328,849
2018-08-27 2018-08-23 0.200 4,333,031,501 -206,931 58.36% 866,060,341
2018-08-23 2018-08-21 0.202 4,333,238,432 +545,544 58.36% 875,315,549
2018-08-17 2018-08-15 0.202 4,332,692,888 -376,237 58.35% 875,205,349
2018-08-16 2018-08-14 0.178 4,333,069,125 -282,178 58.36% 769,326,238
2018-07-17 2018-07-13 0.178 4,333,351,303 -122,277 58.36% 769,376,338
2018-07-11 2018-07-09 0.170 4,333,473,580 +94,059 58.36% 737,147,831
2018-07-09 2018-07-05 0.175 4,333,379,521 +75,248 58.36% 760,167,200
2018-07-04 2018-06-29 0.189 4,333,304,273 +253,960 58.36% 820,044,922
2018-07-03 2018-06-28 0.189 4,333,050,313 +1,768,314 58.36% 819,996,862
2018-06-29 2018-06-27 0.189 4,331,281,999 -122,277 58.33% 819,662,222
2018-06-28 2018-06-26 0.189 4,331,404,276 +150,494 58.33% 819,685,362
2018-06-27 2018-06-25 0.189 4,331,253,782 +1,382,672 58.33% 819,656,882
2018-06-25 2018-06-21 0.189 4,329,871,110 +564,355 58.31% 819,395,222
2018-06-22 2018-06-20 0.189 4,329,306,755 +601,979 58.31% 819,288,422
2018-06-21 2018-06-19 0.189 4,328,704,776 +1,937,621 58.30% 819,174,502
2018-06-20 2018-06-15 0.189 4,326,767,155 +4,891,081 58.27% 818,807,822
2018-06-19 2018-06-14 0.190 4,321,876,074 +1,034,652 58.21% 822,477,066
2018-06-15 2018-06-13 0.190 4,320,841,422 +1,062,870 58.19% 822,280,166
2018-06-14 2018-06-12 0.190 4,319,778,552 +3,009,896 58.18% 822,077,896
2018-06-12 2018-06-08 0.191 4,316,768,656 +37,624 58.14% 826,094,510
2018-06-07 2018-06-05 0.191 4,316,731,032 +47,029 58.14% 826,087,310
2018-06-06 2018-06-04 0.192 4,316,684,003 +573,762 58.14% 830,667,634
2018-06-01 2018-05-30 0.191 4,316,110,241 +554,949 58.13% 825,968,510
2018-05-31 2018-05-29 0.191 4,315,555,292 +470,297 58.12% 825,862,310
2018-05-30 2018-05-28 0.191 4,315,084,995 +65,841 58.11% 825,772,310
2018-05-29 2018-05-25 0.191 4,315,019,154 +141,089 58.11% 825,759,710
2018-05-28 2018-05-24 0.191 4,314,878,065 +808,910 58.11% 825,732,710
2018-05-25 2018-05-23 0.190 4,314,069,155 +1,740,096 58.10% 820,991,366
2018-05-24 2018-05-21 0.191 4,312,329,059 +1,015,840 58.08% 825,244,910
2018-05-23 2018-05-18 0.191 4,311,313,219 +1,599,007 58.06% 825,050,510
2018-05-21 2018-05-17 0.191 4,309,714,212 +94,060 58.04% 824,744,510
2018-05-18 2018-05-16 0.191 4,309,620,152 +620,791 58.04% 824,726,509
2018-05-16 2018-05-14 0.191 4,308,999,361 +94,059 58.03% 824,607,710
2018-05-15 2018-05-11 0.191 4,308,905,302 +37,624 58.03% 824,589,710
2018-05-14 2018-05-10 0.191 4,308,867,678 +1,740,096 58.03% 824,582,509
2018-05-11 2018-05-09 0.191 4,307,127,582 +2,135,145 58.01% 824,249,510
2018-05-10 2018-05-08 0.191 4,304,992,437 +253,960 57.98% 823,840,910
2018-05-08 2018-05-04 0.191 4,304,738,477 +940,593 57.97% 823,792,310
2018-04-26 2018-04-24 0.195 4,303,797,884 +564,355 57.96% 837,339,181
2018-04-25 2018-04-23 0.192 4,303,233,529 +658,415 57.95% 828,079,334
2018-04-11 2018-04-09 0.191 4,302,575,114 +47,030 57.95% 823,378,310
2018-04-10 2018-04-06 0.191 4,302,528,084 +1,984,650 57.94% 823,369,309
2018-04-09 2018-04-04 0.191 4,300,543,434 +2,163,363 57.92% 822,989,510
2018-04-06 2018-04-03 0.191 4,298,380,071 +3,931,677 57.89% 822,575,510
2018-04-04 2018-03-29 0.191 4,294,448,394 +1,288,612 57.84% 821,823,110
2018-04-03 2018-03-28 0.190 4,293,159,782 +188,118 57.82% 817,012,196
2018-03-29 2018-03-27 0.191 4,292,971,664 +188,119 57.82% 821,540,510
2018-03-28 2018-03-26 0.191 4,292,783,545 +2,069,303 57.81% 821,504,509
2018-03-27 2018-03-23 0.191 4,290,714,242 +8,164,344 57.79% 821,108,510
2018-03-26 2018-03-22 0.193 4,282,549,898 +3,273,262 57.68% 828,652,177
2018-03-23 2018-03-21 0.193 4,279,276,636 +3,273,262 57.63% 828,018,817
2018-03-22 2018-03-20 0.192 4,276,003,374 +4,289,102 57.59% 822,839,384
2018-03-19 2018-03-15 0.195 4,271,714,272 +75,248 57.53% 831,097,051
2018-03-16 2018-03-14 0.195 4,271,639,024 +272,771 57.53% 831,082,411
2018-03-09 2018-03-07 0.192 4,271,366,253 +94,060 57.52% 821,947,054
2018-03-07 2018-03-05 0.199 4,271,272,193 +188,118 57.52% 849,175,217
2018-03-06 2018-03-02 0.198 4,271,084,075 +1,156,929 57.52% 844,596,973
2018-03-05 2018-03-01 0.200 4,269,927,146 +188,119 57.51% 853,447,421
2018-03-01 2018-02-27 0.202 4,269,739,027 +1,034,651 57.50% 862,488,649
2018-02-28 2018-02-26 0.202 4,268,704,376 +376,237 57.49% 862,279,649
2018-02-08 2018-02-06 0.205 4,268,328,139 -2,285,640 57.48% 875,817,391
2018-01-30 2018-01-26 0.217 4,270,613,779 +235,149 57.51% 926,230,164
2018-01-29 2018-01-25 0.219 4,270,378,630 +101,076,077 57.51% 935,259,352
2018-01-24 2018-01-22 0.199 4,169,302,553 +489,108 56.15% 828,902,547
2018-01-22 2018-01-18 0.200 4,168,813,445 -10,957,903 56.14% 833,237,421
2018-01-19 2018-01-17 0.197 4,179,771,348 -8,766,323 56.29% 822,096,329
2018-01-18 2018-01-16 0.195 4,188,537,671 -9,039,094 56.41% 814,914,361
2018-01-17 2018-01-15 0.199 4,197,576,765 -1,740,097 56.53% 834,523,767
2018-01-16 2018-01-12 0.196 4,199,316,862 -1,288,611 56.55% 821,476,085
2018-01-15 2018-01-11 0.197 4,200,605,473 -1,881,186 56.57% 826,194,079
2018-01-12 2018-01-10 0.201 4,202,486,659 -94,059 56.60% 844,435,735
2018-01-11 2018-01-09 0.196 4,202,580,718 +169,307 56.60% 822,114,565
2018-01-09 2018-01-05 0.202 4,202,411,411 +103,465 56.60% 848,888,449
2018-01-08 2018-01-04 0.202 4,202,307,946 +329,207 56.59% 848,867,549
2018-01-05 2018-01-03 0.202 4,201,978,739 +188,119 56.59% 848,801,049
2018-01-03 2017-12-29 0.203 4,201,790,620 +1,213,364 56.59% 853,230,223
2017-12-29 2017-12-27 0.208 4,200,577,256 +37,624 56.57% 875,313,253
2017-12-18 2017-12-14 0.214 4,200,539,632 +9,406 56.57% 897,634,632
2017-12-12 2017-12-08 0.213 4,200,530,226 +9,406 56.57% 893,166,788
2017-12-01 2017-11-29 0.215 4,200,520,820 +159,901 56.57% 902,096,436
2017-11-27 2017-11-23 0.218 4,200,360,919 +9,405 56.57% 915,459,058
2017-11-20 2017-11-16 0.220 4,200,351,514 -1,881,185 56.57% 924,388,296
2017-11-15 2017-11-13 0.224 4,202,232,699 +16,592,053 56.59% 942,672,872
2017-11-14 2017-11-10 0.225 4,185,640,646 +34,294,005 56.37% 943,400,836
2017-11-13 2017-11-09 0.229 4,151,346,641 +65,286,531 55.91% 948,911,948
2017-11-09 2017-11-07 0.223 4,086,060,110 +9,406 55.03% 912,268,128
2017-10-27 2017-10-25 0.217 4,086,050,704 -37,624 55.03% 886,201,284
2017-10-25 2017-10-23 0.225 4,086,088,328 -188,119 55.03% 920,962,756
2017-10-24 2017-10-20 0.234 4,086,276,447 +188,119 55.03% 955,760,067
2017-10-16 2017-10-12 0.221 4,086,088,328 +282,178 55.03% 903,586,100
2017-09-08 2017-09-06 0.234 4,085,806,150 +136,987,902 55.03% 955,650,067
2017-09-07 2017-09-05 0.231 3,948,818,248 +68,889,000 53.18% 911,014,595
2017-09-06 2017-09-04 0.226 3,879,929,248 +40,379,639 52.25% 878,621,580
2017-09-05 2017-09-01 0.223 3,839,549,609 +8,371,273 51.71% 857,231,328
2017-09-04 2017-08-31 0.221 3,831,178,336 +8,973,254 51.60% 847,216,020
2017-08-31 2017-08-29 0.217 3,822,205,082 +997,028 51.48% 828,977,244
2017-08-30 2017-08-28 0.219 3,821,208,054 +2,897,025 51.46% 836,886,112
2017-08-28 2017-08-24 0.232 3,818,311,029 +291,583 51.42% 884,965,319
2017-08-24 2017-08-21 0.232 3,818,019,446 +1,109,900 51.42% 884,897,739
2017-08-22 2017-08-18 0.234 3,816,909,546 +9,406 51.40% 892,756,467
2017-08-21 2017-08-17 0.232 3,816,900,140 +385,643 51.40% 884,638,319
2017-08-18 2017-08-16 0.234 3,816,514,497 +3,517,816 51.40% 892,664,067
2017-08-16 2017-08-14 0.232 3,812,996,681 +2,661,877 51.35% 883,733,619
2017-08-15 2017-08-11 0.232 3,810,334,804 +855,939 51.32% 883,116,679
2017-08-14 2017-08-10 0.230 3,809,478,865 +2,116,333 51.30% 874,818,131
2017-08-11 2017-08-09 0.231 3,807,362,532 +1,890,591 51.28% 878,379,965
2017-08-09 2017-08-07 0.230 3,805,471,941 +4,956,923 51.25% 873,897,972
2017-08-08 2017-08-04 0.234 3,800,515,018 +17,099,973 51.18% 888,921,867
2017-08-07 2017-08-03 0.216 3,783,415,045 +244,554 50.95% 816,541,910
2017-07-14 2017-07-12 0.189 3,783,170,491 -131,683 50.95% 715,936,282
2017-07-13 2017-07-11 0.193 3,783,302,174 -47,029 50.95% 732,050,217
2017-07-04 2017-06-30 0.202 3,783,349,203 +1,363,859 50.95% 764,237,749
2017-06-28 2017-06-26 0.213 3,781,985,344 +28,218 50.93% 804,170,788
2017-06-23 2017-06-21 0.201 3,781,957,126 -1,100,494 50.93% 759,935,725
2017-06-22 2017-06-20 0.211 3,783,057,620 +1,100,494 50.95% 796,354,801
2017-06-21 2017-06-19 0.224 3,781,957,126 +1,263,604,138 50.93% 848,393,852
2017-06-20 2017-06-16 0.225 2,518,352,988 +253,960 50.87% 567,611,153
2017-06-15 2017-06-13 0.237 2,518,099,028 -9,406 50.87% 597,002,465
2017-06-12 2017-06-08 0.206 2,518,108,434 -2,680,689 50.87% 519,367,313
2017-06-09 2017-06-07 0.205 2,520,789,123 -940,593 50.92% 517,240,212
2017-06-06 2017-06-02 0.208 2,521,729,716 -18,812 50.94% 525,476,216
2017-06-05 2017-06-01 0.206 2,521,748,528 +94,060 50.94% 520,118,094
2017-06-01 2017-05-29 0.229 2,521,654,468 +1,514,071,860 50.94% 576,398,036
2017-05-25 2017-05-23 0.253 1,007,582,608 -752,474 20.35% 254,950,622
2017-05-19 2017-05-17 0.259 1,008,335,082 +188,119 20.37% 261,573,148
2017-05-17 2017-05-15 0.251 1,008,146,963 +376,237 20.37% 252,949,780
2017-05-16 2017-05-12 0.242 1,007,770,726 -460,891 20.36% 244,284,011
2017-05-12 2017-05-10 0.241 1,008,231,617 -366,831 20.37% 243,323,820
2017-05-10 2017-05-08 0.237 1,008,598,448 +116,064,724 20.38% 238,691,050
2017-05-08 2017-05-04 0.257 892,533,724 +882,561,197 20.37% 229,451,035
2017-05-04 2017-04-28 0.280 9,972,527 +99,892 0.23% 2,791,340
2017-04-26 2017-04-24 0.270 9,872,635 +33,297 0.23% 2,668,500
2017-04-10 2017-04-06 0.296 9,839,338 -124,864 0.22% 2,907,720
2017-03-22 2017-03-20 0.330 9,964,202 +74,919 0.23% 3,291,750
2017-02-28 2017-02-24 0.312 9,889,283 +33,297 0.23% 3,088,800
2017-02-24 2017-02-22 0.324 9,855,986 +83,243 0.22% 3,196,800
2017-02-23 2017-02-21 0.324 9,772,743 +8,324 0.22% 3,169,800
2017-02-17 2017-02-15 0.330 9,764,419 -1,248,647 0.22% 3,225,750
2017-02-02 2017-01-27 0.348 11,013,066 -332,972 0.25% 3,836,700
2017-01-19 2017-01-17 0.342 11,346,038 +116,540 0.26% 3,884,550
2017-01-18 2017-01-16 0.354 11,229,498 +258,054 0.26% 3,979,550
2017-01-17 2017-01-13 0.354 10,971,444 +49,946 0.25% 3,888,100
2017-01-16 2017-01-12 0.354 10,921,498 +166,486 0.25% 3,870,400
2017-01-13 2017-01-11 0.354 10,755,012 -499,459 0.25% 3,811,400
2017-01-12 2017-01-10 0.360 11,254,471 +166,486 0.26% 4,056,000
2017-01-11 2017-01-09 0.366 11,087,985 +283,027 0.25% 4,062,600
2017-01-10 2017-01-06 0.360 10,804,958 +24,973 0.25% 3,894,000
2017-01-09 2017-01-05 0.348 10,779,985 +166,486 0.25% 3,755,500
2017-01-06 2017-01-04 0.354 10,613,499 -391,242 0.24% 3,761,250
2017-01-05 2017-01-03 0.330 11,004,741 +24,973 0.25% 3,635,500
2016-12-28 2016-12-22 0.390 10,979,768 +541,080 0.25% 4,286,750
2016-12-23 2016-12-21 0.366 10,438,688 +8,324 0.24% 3,824,700
2016-12-22 2016-12-20 0.366 10,430,364 +191,459 0.24% 3,821,650
2016-12-21 2016-12-19 0.372 10,238,905 +24,973 0.23% 3,813,000
2016-12-20 2016-12-16 0.384 10,213,932 +24,973 0.23% 3,926,400
2016-12-16 2016-12-14 0.396 10,188,959 +24,973 0.23% 4,039,200
2016-12-15 2016-12-13 0.414 10,163,986 -840,755 0.23% 4,212,450
2016-12-13 2016-12-09 0.432 11,004,741 +24,973 0.25% 4,759,200
2016-12-12 2016-12-08 0.444 10,979,768 -324,649 0.25% 4,880,300
2016-12-09 2016-12-07 0.426 11,304,417 +24,973 0.26% 4,820,900
2016-12-08 2016-12-06 0.444 11,279,444 -1,564,971 0.26% 5,013,500
2016-12-07 2016-12-05 0.402 12,844,415 +58,271 0.29% 5,169,050
2016-12-05 2016-12-01 0.384 12,786,144 -41,622 0.29% 4,915,200
2016-12-02 2016-11-30 0.366 12,827,766 -1,098,809 0.29% 4,700,050
2016-11-30 2016-11-28 0.360 13,926,575 +24,973 0.32% 5,019,000
2016-11-22 2016-11-18 0.360 13,901,602 +83,243 0.32% 5,010,000
2016-11-21 2016-11-17 0.360 13,818,359 +416,216 0.32% 4,980,000
2016-11-17 2016-11-15 0.348 13,402,143 +416,215 0.31% 4,669,000
2016-11-04 2016-11-02 0.250 12,985,928 -124,865 0.30% 3,244,800
2016-10-25 2016-10-20 0.240 13,110,793 +1,248,647 0.30% 3,150,000
2016-08-30 2016-08-26 0.249 11,862,146 -224,756 0.27% 2,949,750
2016-07-28 2016-07-26 0.275 12,086,902 -66,595 0.28% 3,325,080
2016-06-14 2016-06-10 0.299 12,153,497 +83,244 0.28% 3,635,400
2016-05-09 2016-05-05 0.312 12,070,253 -74,919 0.28% 3,770,000
2016-05-05 2016-05-03 0.312 12,145,172 +74,919 0.28% 3,793,400
2016-04-25 2016-04-21 0.306 12,070,253 +1,664,862 0.28% 3,697,500
2016-03-03 2016-03-01 0.247 10,405,391 +249,730 0.24% 2,575,000
2016-03-02 2016-02-29 0.247 10,155,661 +116,540 0.23% 2,513,200
2016-03-01 2016-02-26 0.252 10,039,121 +507,783 0.23% 2,532,600
2016-02-29 2016-02-25 0.250 9,531,338 +416,216 0.22% 2,381,600
2016-02-24 2016-02-22 0.257 9,115,122 +166,486 0.21% 2,343,300
2016-01-29 2016-01-27 0.240 8,948,636 +466,161 0.20% 2,150,000
2016-01-28 2016-01-26 0.232 8,482,475 +1,356,863 0.19% 1,966,670
2016-01-18 2016-01-14 0.211 7,125,612 -274,702 0.20% 1,506,560
2016-01-15 2016-01-13 0.208 7,400,314 +83,243 0.20% 1,537,970
2016-01-14 2016-01-12 0.205 7,317,071 +166,486 0.20% 1,503,090
2016-01-12 2016-01-08 0.209 7,150,585 +166,487 0.20% 1,494,660
2016-01-11 2016-01-07 0.209 6,984,098 +249,729 0.19% 1,459,860
2016-01-06 2016-01-04 0.210 6,734,369 +332,973 0.18% 1,415,750
2015-12-30 2015-12-28 0.201 6,401,396 +83,243 0.18% 1,284,230
2015-12-16 2015-12-14 0.192 6,318,153 -66,595 0.17% 1,214,400
2015-11-30 2015-11-26 0.221 6,384,748 +274,702 0.17% 1,411,280
2015-11-09 2015-11-05 0.229 6,110,046 -624,323 0.17% 1,401,940
2015-11-06 2015-11-04 0.240 6,734,369 +299,675 0.18% 1,618,000
2015-11-04 2015-11-02 0.247 6,434,694 +840,756 0.18% 1,592,380
2015-11-03 2015-10-30 0.268 5,593,938 -16,649 0.15% 1,498,560
2015-10-28 2015-10-26 0.244 5,610,587 +83,243 0.15% 1,368,220
2015-10-27 2015-10-23 0.268 5,527,344 +832,432 0.15% 1,480,720
2015-10-23 2015-10-20 0.259 4,694,912 +83,243 0.13% 1,218,240
2015-10-20 2015-10-16 0.280 4,611,669 +174,810 0.13% 1,290,820
2015-10-15 2015-10-13 0.278 4,436,859 +49,946 0.12% 1,231,230
2015-10-13 2015-10-09 0.354 4,386,913 +457,837 0.12% 1,554,650
2015-10-02 2015-09-29 0.360 3,929,076 -124,864 0.11% 1,416,000
2015-09-25 2015-09-23 0.366 4,053,940 -699,243 0.11% 1,485,350
2015-09-18 2015-09-16 0.354 4,753,183 +832,432 0.13% 1,684,450
2015-09-16 2015-09-14 0.342 3,920,751 +116,540 0.11% 1,342,350
2015-09-07 2015-09-02 0.390 3,804,211 +624,324 0.10% 1,485,250
2015-09-02 2015-08-31 0.438 3,179,887 +607,674 0.09% 1,394,300
2015-08-20 2015-08-18 0.529 2,572,213 +66,595 0.07% 1,359,600
2015-06-01 2015-05-28 0.529 2,505,618 -432,864 0.07% 1,324,400
2015-05-29 2015-05-27 0.420 2,938,482 +141,513 0.08% 1,235,500
2015-05-28 2015-05-26 0.420 2,796,969 +1,240,323 0.08% 1,176,000
2015-05-27 2015-05-22 0.463 1,556,646 -83,244 0.04% 719,950
2015-05-26 2015-05-21 0.402 1,639,890 +899,026 0.04% 659,950
2015-05-22 2015-05-20 0.402 740,864 -832,431 0.02% 298,150
2015-05-20 2015-05-18 0.408 1,573,295 -832,431 0.04% 642,600
2015-05-19 2015-05-15 0.414 2,405,726 +1,664,862 0.07% 997,050
2015-05-14 2015-05-12 0.402 740,864 +224,757 0.02% 298,150
2015-05-06 2015-05-04 0.438 516,107 -4,611,670 0.01% 226,300
2015-05-04 2015-04-29 0.438 5,127,777 -957,296 0.14% 2,248,400
2015-04-30 2015-04-28 0.450 6,085,073 -1,764,754 0.17% 2,741,250
2015-04-28 2015-04-24 0.475 7,849,827 +907,350 0.22% 3,724,850
2015-04-27 2015-04-23 0.493 6,942,477 +6,909,180 0.19% 3,419,400
2015-04-16 2015-04-14 0.481 33,297 -2,081,078 0.00% 16,000
2015-04-15 2015-04-13 0.372 2,114,375 +1,115,457 0.06% 787,400
2015-04-14 2015-04-10 0.390 998,918 +549,405 0.03% 390,000
2015-04-08 2015-04-01 0.402 449,513 +416,216 0.01% 180,900
2015-04-01 2015-03-30 0.384 33,297 -3,329,725 0.00% 12,800
2015-03-31 2015-03-27 0.360 3,363,022 +3,329,725 0.09% 1,212,000
2015-03-24 2015-03-20 0.306 33,297 -91,568 0.00% 10,200
2015-03-23 2015-03-19 0.298 124,865 +91,568 0.00% 37,200
2015-03-19 2015-03-17 0.300 33,297 -1,431,782 0.00% 10,000
2015-03-18 2015-03-16 0.312 1,465,079 +1,431,782 0.04% 457,600
2015-03-05 2015-03-03 0.299 33,297 -24,973 0.00% 9,960
2015-03-02 2015-02-26 0.336 58,270 +8,324 0.00% 19,600
2015-01-12 2015-01-08 0.262 49,946 +33,297 0.00% 13,080
2014-12-01 2014-11-27 0.324 16,649 -33,297 0.00% 5,400
2014-11-25 2014-11-21 0.336 49,946 +49,946 0.00% 16,800
2007-06-26 2007-06-22 0.232 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top