History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.750 0 +0
2025-10-08 2025-10-03 0.730 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.810 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.820 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.930 0 +0
2025-08-28 2025-08-26 0.950 0 +0
2025-08-27 2025-08-25 0.940 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.890 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.890 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.920 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.870 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.680 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.465 0 +0
2025-06-09 2025-06-05 0.470 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.475 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.355 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.380 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.375 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.385 0 +0
2025-03-20 2025-03-18 0.385 0 +0
2025-03-19 2025-03-17 0.395 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.375 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.395 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.405 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.445 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.440 0 -16,067,056
2024-11-15 2024-11-13 0.450 16,067,056 +1,630,000 0.12% 7,230,175
2024-11-14 2024-11-12 0.470 14,437,056 +10,000 0.11% 6,785,416
2024-11-13 2024-11-11 0.490 14,427,056 +510,000 0.11% 7,069,257
2024-11-12 2024-11-08 0.445 13,917,056 +350,000 0.10% 6,193,090
2024-11-11 2024-11-07 0.455 13,567,056 -60,000 0.10% 6,173,010
2024-11-08 2024-11-06 0.475 13,627,056 -600,000 0.10% 6,472,852
2024-11-07 2024-11-05 0.510 14,227,056 -1,740,000 0.11% 7,255,799
2024-11-06 2024-11-04 0.400 15,967,056 +90,000 0.12% 6,386,822
2024-11-05 2024-11-01 0.400 15,877,056 -80,000 0.12% 6,350,822
2024-11-04 2024-10-31 0.390 15,957,056 -620,000 0.12% 6,223,252
2024-11-01 2024-10-30 0.385 16,577,056 -660,000 0.12% 6,382,167
2024-10-31 2024-10-29 0.390 17,237,056 -320,000 0.13% 6,722,452
2024-10-30 2024-10-28 0.395 17,557,056 +400,000 0.13% 6,935,037
2024-10-29 2024-10-25 0.395 17,157,056 -10,000 0.13% 6,777,037
2024-10-28 2024-10-24 0.400 17,167,056 -390,000 0.13% 6,866,822
2024-10-25 2024-10-23 0.410 17,557,056 +1,860,000 0.13% 7,198,393
2024-10-24 2024-10-22 0.410 15,697,056 -1,810,000 0.12% 6,435,793
2024-10-23 2024-10-21 0.405 17,507,056 -140,000 0.13% 7,090,358
2024-10-22 2024-10-18 0.410 17,647,056 +1,600,000 0.13% 7,235,293
2024-10-21 2024-10-17 0.400 16,047,056 -170,000 0.12% 6,418,822
2024-10-18 2024-10-16 0.410 16,217,056 +100,000 0.12% 6,648,993
2024-10-17 2024-10-15 0.415 16,117,056 -902,985 0.12% 6,688,578
2024-10-16 2024-10-14 0.425 17,020,041 +350,000 0.13% 7,233,517
2024-10-15 2024-10-10 0.455 16,670,041 -320,000 0.12% 7,584,869
2024-10-14 2024-10-09 0.450 16,990,041 -2,280,000 0.13% 7,645,518
2024-10-10 2024-10-08 0.500 19,270,041 -3,290,000 0.14% 9,635,020
2024-10-09 2024-10-07 0.590 22,560,041 -160,000 0.17% 13,310,424
2024-10-08 2024-10-04 0.540 22,720,041 -480,000 0.17% 12,268,822
2024-10-07 2024-10-03 0.540 23,200,041 +80,000 0.17% 12,528,022
2024-10-04 2024-10-02 0.570 23,120,041 -1,035,000 0.17% 13,178,423
2024-10-03 2024-09-30 0.490 24,155,041 +1,550,018 0.18% 11,835,970
2024-10-02 2024-09-27 0.425 22,605,023 +4,990,000 0.17% 9,607,135
2024-09-30 2024-09-26 0.390 17,615,023 +4,000,000 0.13% 6,869,859
2024-09-27 2024-09-25 0.380 13,615,023 +200,000 0.10% 5,173,709
2024-09-26 2024-09-24 0.385 13,415,023 -370,000 0.10% 5,164,784
2024-09-25 2024-09-23 0.370 13,785,023 -160,000 0.10% 5,100,459
2024-09-24 2024-09-20 0.390 13,945,023 +1,330,000 0.10% 5,438,559
2024-09-23 2024-09-19 0.400 12,615,023 +1,700,000 0.09% 5,046,009
2024-09-20 2024-09-17 0.395 10,915,023 +400,000 0.08% 4,311,434
2024-09-19 2024-09-16 0.395 10,515,023 +50,000 0.08% 4,153,434
2024-09-17 2024-09-13 0.405 10,465,023 +1,770,000 0.08% 4,238,334
2024-09-16 2024-09-12 0.390 8,695,023 -90,000 0.06% 3,391,059
2024-09-13 2024-09-11 0.370 8,785,023 +500,000 0.07% 3,250,459
2024-09-12 2024-09-10 0.385 8,285,023 +430,000 0.06% 3,189,734
2024-09-11 2024-09-09 0.370 7,855,023 +1,330,000 0.06% 2,906,359
2024-09-10 2024-09-05 0.380 6,525,023 +430,000 0.05% 2,479,509
2024-09-05 2024-09-03 0.365 6,095,023 +20,000 0.05% 2,224,683
2024-09-04 2024-09-02 0.380 6,075,023 +50,000 0.05% 2,308,509
2024-09-03 2024-08-30 0.395 6,025,023 +510,000 0.04% 2,379,884
2024-09-02 2024-08-29 0.395 5,515,023 -2,009,792 0.04% 2,178,434
2024-08-30 2024-08-28 0.385 7,524,815 +150,000 0.06% 2,897,054
2024-08-29 2024-08-27 0.395 7,374,815 +30,021 0.05% 2,913,052
2024-08-28 2024-08-26 0.375 7,344,794 +50,000 0.05% 2,754,298
2024-08-27 2024-08-23 0.390 7,294,794 -90,208 0.05% 2,844,970
2024-08-26 2024-08-22 0.385 7,385,002 +110,000 0.05% 2,843,226
2024-08-23 2024-08-21 0.390 7,275,002 -30,000 0.05% 2,837,251
2024-08-22 2024-08-20 0.395 7,305,002 +160,000 0.05% 2,885,476
2024-08-21 2024-08-19 0.410 7,145,002 +10,000 0.05% 2,929,451
2024-08-20 2024-08-16 0.395 7,135,002 +70,000 0.05% 2,818,326
2024-08-19 2024-08-15 0.400 7,065,002 +2,000,000 0.05% 2,826,001
2024-08-16 2024-08-14 0.395 5,065,002 +40,000 0.04% 2,000,676
2024-08-15 2024-08-13 0.400 5,025,002 +220,000 0.04% 2,010,001
2024-08-14 2024-08-12 0.400 4,805,002 +1,010,000 0.04% 1,922,001
2024-08-13 2024-08-09 0.400 3,795,002 +100,000 0.03% 1,518,001
2024-08-12 2024-08-08 0.405 3,695,002 -121,639,305 0.03% 1,496,476
2024-08-09 2024-08-07 0.420 125,334,307 +320,000 0.93% 52,640,409
2024-08-08 2024-08-06 0.415 125,014,307 +60,000 0.93% 51,880,937
2024-08-07 2024-08-05 0.405 124,954,307 -20,000 0.93% 50,606,494
2024-08-06 2024-08-02 0.435 124,974,307 +160,000 0.93% 54,363,824
2024-08-05 2024-08-01 0.440 124,814,307 -186,000 0.93% 54,918,295
2024-08-02 2024-07-31 0.450 125,000,307 +2,170,000 0.93% 56,250,138
2024-08-01 2024-07-30 0.445 122,830,307 -5,280,000 0.91% 54,659,487
2024-07-31 2024-07-29 0.435 128,110,307 +190,000 0.95% 55,727,984
2024-07-30 2024-07-26 0.440 127,920,307 +110,000 0.95% 56,284,935
2024-07-29 2024-07-25 0.430 127,810,307 +566,625 0.95% 54,958,432
2024-07-26 2024-07-24 0.440 127,243,682 -2,071,000 0.94% 55,987,220
2024-07-25 2024-07-23 0.445 129,314,682 +70,000 0.96% 57,545,033
2024-07-24 2024-07-22 0.465 129,244,682 +240,000 0.96% 60,098,777
2024-07-23 2024-07-19 0.455 129,004,682 +4,659,475 0.96% 58,697,130
2024-07-22 2024-07-18 0.465 124,345,207 -7,781,561 0.92% 57,820,521
2024-07-19 2024-07-17 0.480 132,126,768 +50,000 0.98% 63,420,849
2024-07-18 2024-07-16 0.475 132,076,768 +190,000 0.98% 62,736,465
2024-07-17 2024-07-15 0.480 131,886,768 +160,000 0.98% 63,305,649
2024-07-16 2024-07-12 0.490 131,726,768 +30,000 0.98% 64,546,116
2024-07-12 2024-07-10 0.490 131,696,768 +246,000 0.98% 64,531,416
2024-07-11 2024-07-09 0.495 131,450,768 -12,300,751 0.98% 65,068,130
2024-07-10 2024-07-08 0.485 143,751,519 -140,000 1.07% 69,719,487
2024-07-09 2024-07-05 0.500 143,891,519 +260,000 1.07% 71,945,760
2024-07-08 2024-07-04 0.500 143,631,519 +1,039,237 1.07% 71,815,760
2024-07-05 2024-07-03 0.490 142,592,282 +149,113 1.06% 69,870,218
2024-07-04 2024-07-02 0.490 142,443,169 -658,000 1.06% 69,797,153
2024-07-03 2024-06-28 0.490 143,101,169 -70,000 1.06% 70,119,573
2024-07-02 2024-06-27 0.485 143,171,169 +2,570,000 1.06% 69,438,017
2024-06-28 2024-06-26 0.475 140,601,169 -180,000 1.04% 66,785,555
2024-06-27 2024-06-25 0.485 140,781,169 -30,000 1.05% 68,278,867
2024-06-26 2024-06-24 0.470 140,811,169 +4,205,000 1.05% 66,181,249
2024-06-25 2024-06-21 0.510 136,606,169 +1,930,000 1.01% 69,669,146
2024-06-24 2024-06-20 0.540 134,676,169 +50,000 1.00% 72,725,131
2024-06-21 2024-06-19 0.530 134,626,169 +290,000 1.00% 71,351,870
2024-06-20 2024-06-18 0.530 134,336,169 +130,000 1.00% 71,198,170
2024-06-19 2024-06-17 0.500 134,206,169 -7,460,350 1.00% 67,103,084
2024-06-18 2024-06-14 0.530 141,666,519 -340,000 1.05% 75,083,255
2024-06-17 2024-06-13 0.530 142,006,519 -4,014,000 1.05% 75,263,455
2024-06-14 2024-06-12 0.540 146,020,519 -1,862,830 1.08% 78,851,080
2024-06-13 2024-06-11 0.520 147,883,349 -280,000 1.10% 76,899,341
2024-06-12 2024-06-07 0.540 148,163,349 +140,000 1.10% 80,008,208
2024-06-11 2024-06-06 0.550 148,023,349 +330,000 1.10% 81,412,842
2024-06-07 2024-06-05 0.570 147,693,349 -2,210,000 1.10% 84,185,209
2024-06-06 2024-06-04 0.570 149,903,349 -1,740,000 1.11% 85,444,909
2024-06-05 2024-06-03 0.590 151,643,349 +260,000 1.13% 89,469,576
2024-06-04 2024-05-31 0.580 151,383,349 -1,710,000 1.12% 87,802,342
2024-06-03 2024-05-30 0.580 153,093,349 -10,000 1.14% 88,794,142
2024-05-31 2024-05-29 0.590 153,103,349 +10,000 1.14% 90,330,976
2024-05-30 2024-05-28 0.600 153,093,349 +420,000 1.14% 91,856,009
2024-05-29 2024-05-27 0.610 152,673,349 +340,000 1.13% 93,130,743
2024-05-28 2024-05-24 0.600 152,333,349 +250,000 1.13% 91,400,009
2024-05-27 2024-05-23 0.610 152,083,349 -90,000 1.13% 92,770,843
2024-05-24 2024-05-22 0.610 152,173,349 +30,000 1.13% 92,825,743
2024-05-23 2024-05-21 0.630 152,143,349 +80,000 1.13% 95,850,310
2024-05-22 2024-05-20 0.630 152,063,349 -10,000 1.13% 95,799,910
2024-05-21 2024-05-17 0.630 152,073,349 -80,000 1.13% 95,806,210
2024-05-20 2024-05-16 0.630 152,153,349 -10,000 1.13% 95,856,610
2024-05-17 2024-05-14 0.640 152,163,349 +40,000 1.13% 97,384,543
2024-05-16 2024-05-13 0.650 152,123,349 -170,000 1.13% 98,880,177
2024-05-14 2024-05-10 0.650 152,293,349 -300,000 1.13% 98,990,677
2024-05-13 2024-05-09 0.640 152,593,349 -70,000 1.13% 97,659,743
2024-05-10 2024-05-08 0.640 152,663,349 -850,000 1.13% 97,704,543
2024-05-09 2024-05-07 0.640 153,513,349 -800,000 1.14% 98,248,543
2024-05-08 2024-05-06 0.590 154,313,349 +410,000 1.15% 91,044,876
2024-05-07 2024-05-03 0.570 153,903,349 -10,000 1.14% 87,724,909
2024-05-06 2024-05-02 0.590 153,913,349 -10,000 1.14% 90,808,876
2024-05-03 2024-04-30 0.600 153,923,349 -560,000 1.14% 92,354,009
2024-05-02 2024-04-29 0.631 154,483,349 -270,000 1.15% 97,429,244
2024-04-30 2024-04-26 0.600 154,753,349 +3,149,126 1.15% 92,799,551
2024-04-29 2024-04-25 0.589 151,604,223 -512,623 1.16% 89,343,709
2024-04-26 2024-04-24 0.600 152,116,846 -551,311 1.17% 91,218,543
2024-04-25 2024-04-23 0.600 152,668,157 +560,983 1.17% 91,549,142
2024-04-24 2024-04-22 0.610 152,107,174 -183,770 1.17% 92,785,376
2024-04-23 2024-04-19 0.610 152,290,944 -290,164 1.17% 92,897,476
2024-04-22 2024-04-18 0.589 152,581,108 -261,148 1.17% 89,919,409
2024-04-19 2024-04-17 0.610 152,842,256 +1,083,293 1.17% 93,233,776
2024-04-18 2024-04-16 0.610 151,758,963 -1,228,361 1.16% 92,572,967
2024-04-17 2024-04-15 0.631 152,987,324 +667,377 1.17% 96,485,734
2024-04-16 2024-04-12 0.631 152,319,947 -328,852 1.17% 96,064,834
2024-04-15 2024-04-11 0.610 152,648,799 -270,820 1.17% 93,115,767
2024-04-12 2024-04-10 0.631 152,919,619 -2,176,230 1.17% 96,443,034
2024-04-11 2024-04-09 0.662 155,095,849 -2,162,785 1.19% 102,626,135
2024-04-10 2024-04-08 0.693 157,258,634 -1,866,721 1.21% 108,934,922
2024-04-09 2024-04-05 0.610 159,125,355 +947,869 1.22% 97,066,467
2024-04-08 2024-04-03 0.672 158,177,486 -2,369,672 1.21% 106,300,633
2024-04-05 2024-04-02 0.724 160,547,158 +3,820,491 1.23% 116,192,604
2024-04-03 2024-03-28 0.641 156,726,667 +386,886 1.20% 100,464,450
2024-04-02 2024-03-27 0.672 156,339,781 -686,722 1.20% 105,065,632
2024-03-28 2024-03-26 0.682 157,026,503 +174,099 1.21% 107,150,627
2024-03-27 2024-03-25 0.620 156,852,404 +338,524 1.20% 97,301,661
2024-03-26 2024-03-22 0.589 156,513,880 -735,082 1.20% 92,237,078
2024-03-25 2024-03-21 0.538 157,248,962 -2,002,131 1.21% 84,541,306
2024-03-22 2024-03-20 0.476 159,251,093 -3,501,311 1.22% 75,738,740
2024-03-21 2024-03-19 0.486 162,752,404 -2,017,048 1.25% 79,086,634
2024-03-20 2024-03-18 0.460 164,769,452 -2,224,590 1.26% 75,807,911
2024-03-19 2024-03-15 0.424 166,994,042 +38,689 1.28% 70,788,491
2024-03-18 2024-03-14 0.393 166,955,353 +377,213 1.28% 65,593,645
2024-03-15 2024-03-13 0.414 166,578,140 +715,737 1.28% 68,889,943
2024-03-14 2024-03-12 0.414 165,862,403 +1,886,066 1.27% 68,593,943
2024-03-13 2024-03-11 0.403 163,976,337 +928,524 1.26% 66,118,594
2024-03-12 2024-03-08 0.398 163,047,813 +812,460 1.25% 64,901,320
2024-03-11 2024-03-07 0.403 162,235,353 -609,345 1.25% 65,416,594
2024-03-08 2024-03-06 0.398 162,844,698 +87,049 1.25% 64,820,470
2024-03-07 2024-03-05 0.403 162,757,649 -135,409 1.25% 65,627,194
2024-03-06 2024-03-04 0.414 162,893,058 -831,804 1.25% 67,365,943
2024-03-05 2024-03-01 0.408 163,724,862 -183,770 1.26% 66,863,569
2024-03-04 2024-02-29 0.414 163,908,632 -868,558 1.26% 67,785,943
2024-03-01 2024-02-28 0.414 164,777,190 -483,606 1.26% 68,145,143
2024-02-29 2024-02-27 0.414 165,260,796 +590,000 1.27% 68,345,143
2024-02-27 2024-02-23 0.424 164,670,796 +1,034,918 1.26% 69,803,671
2024-02-26 2024-02-22 0.414 163,635,878 +648,033 1.26% 67,673,143
2024-02-23 2024-02-21 0.429 162,987,845 +2,253,584 1.25% 69,932,836
2024-02-22 2024-02-20 0.419 160,734,261 +1,373,443 1.23% 67,304,066
2024-02-21 2024-02-19 0.434 159,360,818 +377,213 1.22% 69,200,409
2024-02-20 2024-02-16 0.445 158,983,605 +3,549,672 1.22% 70,680,338
2024-02-19 2024-02-15 0.408 155,433,933 -744,754 1.19% 63,477,638
2024-02-16 2024-02-14 0.429 156,178,687 +918,852 1.20% 67,011,245
2024-02-15 2024-02-09 0.470 155,259,835 +541,640 1.19% 73,037,911
2024-02-14 2024-02-07 0.450 154,718,195 +2,050,491 1.19% 69,583,853
2024-02-08 2024-02-06 0.460 152,667,704 +2,862,951 1.17% 70,240,082
2024-02-07 2024-02-05 0.434 149,804,753 +212,787 1.15% 65,050,810
2024-02-05 2024-02-01 0.439 149,591,966 -2,814,590 1.15% 65,731,724
2024-02-02 2024-01-31 0.429 152,406,556 -570,656 1.17% 65,392,745
2024-02-01 2024-01-30 0.445 152,977,212 -67,705 1.17% 68,010,038
2024-01-31 2024-01-29 0.460 153,044,917 +590,000 1.17% 70,413,632
2024-01-30 2024-01-26 0.470 152,454,917 +125,738 1.17% 71,718,411
2024-01-29 2024-01-25 0.470 152,329,179 -67,705 1.17% 71,659,260
2024-01-26 2024-01-24 0.460 152,396,884 +473,934 1.17% 70,115,482
2024-01-25 2024-01-23 0.450 151,922,950 -1,489,508 1.17% 68,326,703
2024-01-24 2024-01-22 0.450 153,412,458 -590,000 1.18% 68,996,603
2024-01-23 2024-01-19 0.455 154,002,458 -1,586,229 1.18% 70,058,067
2024-01-22 2024-01-18 0.460 155,588,687 +38,688 1.19% 71,583,982
2024-01-19 2024-01-17 0.465 155,549,999 -570,655 1.19% 72,370,296
2024-01-18 2024-01-16 0.496 156,120,654 -483,607 1.20% 77,478,182
2024-01-17 2024-01-15 0.538 156,604,261 +444,918 1.20% 84,194,698
2024-01-16 2024-01-12 0.496 156,159,343 +1,470,164 1.20% 77,497,382
2024-01-15 2024-01-11 0.465 154,689,179 +841,475 1.19% 71,969,796
2024-01-12 2024-01-10 0.476 153,847,704 +270,820 1.18% 73,168,925
2024-01-11 2024-01-09 0.465 153,576,884 +1,083,279 1.18% 71,452,296
2024-01-10 2024-01-08 0.465 152,493,605 -38,689 1.17% 70,948,296
2024-01-09 2024-01-05 0.476 152,532,294 -1,034,918 1.17% 72,543,325
2024-01-08 2024-01-04 0.486 153,567,212 -145,082 1.18% 74,623,254
2024-01-05 2024-01-03 0.501 153,712,294 +87,049 1.18% 77,077,597
2024-01-04 2024-01-02 0.496 153,625,245 +222,459 1.18% 76,239,783
2024-01-03 2023-12-29 0.496 153,402,786 +1,373,443 1.18% 76,129,383
2024-01-02 2023-12-28 0.507 152,029,343 +125,738 1.17% 77,019,611
2023-12-29 2023-12-27 0.491 151,903,605 -1,015,574 1.17% 74,600,118
2023-12-28 2023-12-22 0.527 152,919,179 -135,410 1.17% 80,632,469
2023-12-27 2023-12-21 0.517 153,054,589 +193,443 1.17% 79,121,440
2023-12-22 2023-12-20 0.517 152,861,146 -9,672 1.17% 79,021,440
2023-12-21 2023-12-19 0.507 152,870,818 -386,886 1.17% 77,445,911
2023-12-20 2023-12-18 0.517 153,257,704 +1,576,558 1.18% 79,226,440
2023-12-19 2023-12-15 0.517 151,681,146 +957,541 1.16% 78,411,440
2023-12-18 2023-12-14 0.507 150,723,605 -87,049 1.16% 76,358,111
2023-12-15 2023-12-13 0.517 150,810,654 +1,092,973 1.16% 77,961,440
2023-12-14 2023-12-12 0.527 149,717,681 +125,737 1.15% 78,944,357
2023-12-13 2023-12-11 0.512 149,591,944 +1,953,771 1.15% 76,558,114
2023-12-12 2023-12-08 0.501 147,638,173 +96,721 1.13% 74,031,786
2023-12-11 2023-12-07 0.538 147,541,452 +19,344 1.13% 79,322,286
2023-12-08 2023-12-06 0.558 147,522,108 +135,410 1.13% 82,362,343
2023-12-07 2023-12-05 0.538 147,386,698 -1,349,262 1.13% 79,239,086
2023-12-06 2023-12-04 0.589 148,735,960 -193,443 1.14% 87,653,378
2023-12-05 2023-12-01 0.600 148,929,403 +116,066 1.14% 89,307,157
2023-12-04 2023-11-30 0.600 148,813,337 -129,029 1.14% 89,237,557
2023-12-01 2023-11-29 0.610 148,942,366 -106,394 1.14% 90,854,843
2023-11-30 2023-11-28 0.610 149,048,760 -9,672 1.14% 90,919,744
2023-11-29 2023-11-27 0.631 149,058,432 -96,721 1.14% 94,007,869
2023-11-28 2023-11-24 0.651 149,155,153 +686,721 1.14% 97,153,094
2023-11-27 2023-11-23 0.651 148,468,432 +512,623 1.14% 96,705,794
2023-11-24 2023-11-22 0.620 147,955,809 -96,721 1.14% 91,782,756
2023-11-23 2023-11-21 0.600 148,052,530 +232,131 1.14% 88,781,331
2023-11-22 2023-11-20 0.620 147,820,399 +58,033 1.13% 91,698,756
2023-11-21 2023-11-17 0.620 147,762,366 +58,033 1.13% 91,662,756
2023-11-20 2023-11-16 0.610 147,704,333 +67,704 1.13% 90,099,643
2023-11-17 2023-11-15 0.610 147,636,629 +314,706 1.13% 90,058,344
2023-11-16 2023-11-14 0.589 147,321,923 -457,280 1.13% 86,820,055
2023-11-15 2023-11-13 0.610 147,779,203 -638,364 1.13% 90,145,314
2023-11-14 2023-11-10 0.589 148,417,567 -1,905,410 1.14% 87,465,742
2023-11-13 2023-11-09 0.620 150,322,977 +5,432,582 1.15% 93,251,203
2023-11-10 2023-11-08 0.620 144,890,395 +2,447,049 1.11% 89,881,160
2023-11-09 2023-11-07 0.631 142,443,346 +677,073 1.09% 89,835,880
2023-11-08 2023-11-06 0.651 141,766,273 +601,656 1.09% 92,340,303
2023-11-07 2023-11-03 0.641 141,164,617 +3,651,947 1.08% 90,488,912
2023-11-06 2023-11-02 0.610 137,512,670 -29,016 1.06% 83,882,729
2023-11-03 2023-11-01 0.600 137,541,686 +319,132 1.06% 82,478,387
2023-11-02 2023-10-31 0.600 137,222,554 +367,824 1.05% 82,287,016
2023-11-01 2023-10-30 0.651 136,854,730 +1,078,676 1.05% 89,141,140
2023-10-31 2023-10-27 0.620 135,776,054 -1,305,738 1.04% 84,227,179
2023-10-30 2023-10-26 0.620 137,081,792 -406,229 1.05% 85,037,179
2023-10-27 2023-10-25 0.620 137,488,021 +100,406 1.06% 85,289,179
2023-10-26 2023-10-24 0.651 137,387,615 -9,672 1.05% 89,488,238
2023-10-25 2023-10-20 0.651 137,397,287 +875,350 1.05% 89,494,538
2023-10-24 2023-10-19 0.672 136,521,937 -590,000 1.05% 91,747,370
2023-10-20 2023-10-18 0.641 137,111,937 +690,750 1.05% 87,891,076
2023-10-19 2023-10-17 0.693 136,421,187 +8,272,574 1.05% 94,500,575
2023-10-18 2023-10-16 0.651 128,148,613 +48,360 0.98% 83,470,359
2023-10-17 2023-10-13 0.672 128,100,253 +907,369 0.98% 86,087,712
2023-10-16 2023-10-12 0.682 127,192,884 -149,313 0.98% 86,792,975
2023-10-13 2023-10-11 0.651 127,342,197 +89,697 0.98% 82,945,095
2023-10-12 2023-10-10 0.693 127,252,500 +1,490,254 0.98% 88,149,317
2023-10-11 2023-10-09 0.682 125,762,246 -2,487,403 0.97% 85,816,746
2023-10-10 2023-10-06 0.713 128,249,649 +2,656,459 0.98% 91,491,995
2023-10-09 2023-10-05 0.724 125,593,190 +9,672 0.96% 90,895,410
2023-10-06 2023-10-04 0.641 125,583,518 -183,770 0.96% 80,501,164
2023-10-05 2023-10-03 0.662 125,767,288 -9,672 0.97% 83,219,575
2023-10-04 2023-09-29 0.672 125,776,960 +1,353,612 0.97% 84,526,381
2023-10-03 2023-09-28 0.672 124,423,348 -48,361 0.95% 83,616,708
2023-09-29 2023-09-27 0.672 124,471,709 -406,230 0.96% 83,649,208
2023-09-28 2023-09-26 0.672 124,877,939 -57,420 0.96% 83,922,208
2023-09-27 2023-09-25 0.662 124,935,359 +9,672 0.96% 82,669,092
2023-09-26 2023-09-22 0.724 124,925,687 +502,951 0.96% 90,412,319
2023-09-25 2023-09-21 0.672 124,422,736 +77,377 0.95% 83,616,296
2023-09-22 2023-09-20 0.693 124,345,359 -938,197 0.95% 86,135,505
2023-09-21 2023-09-19 0.734 125,283,556 +2,602,748 0.96% 91,966,624
2023-09-20 2023-09-18 0.693 122,680,808 -245,672 0.94% 84,982,451
2023-09-19 2023-09-15 0.703 122,926,480 -96,721 0.94% 86,423,566
2023-09-18 2023-09-14 0.703 123,023,201 -251,475 0.94% 86,491,566
2023-09-15 2023-09-13 0.734 123,274,676 -1,438,387 0.95% 90,491,970
2023-09-14 2023-09-12 0.755 124,713,063 -309,508 0.96% 94,126,656
2023-09-13 2023-09-11 0.765 125,022,571 -435,246 0.96% 95,652,862
2023-09-12 2023-09-07 0.796 125,457,817 +13,211,164 0.96% 99,877,181
2023-09-11 2023-09-06 0.806 112,246,653 -2,249,373 0.86% 90,520,267
2023-09-07 2023-09-05 0.817 114,496,026 +11,841,490 0.88% 93,518,025
2023-09-06 2023-09-04 0.817 102,654,536 -1,515,613 0.79% 83,846,137
2023-09-04 2023-08-30 0.786 104,170,149 +280,492 0.80% 81,853,019
2023-08-31 2023-08-29 0.786 103,889,657 +4,855,410 0.80% 81,632,619
2023-08-30 2023-08-28 0.796 99,034,247 -3,675,410 0.76% 78,841,332
2023-08-29 2023-08-25 0.786 102,709,657 +377,213 0.79% 80,705,419
2023-08-28 2023-08-24 0.817 102,332,444 -232,131 0.79% 83,583,059
2023-08-25 2023-08-23 0.806 102,564,575 +96,722 0.79% 82,712,245
2023-08-24 2023-08-22 0.817 102,467,853 -299,814 0.79% 83,693,658
2023-08-23 2023-08-21 0.775 102,767,667 -5,100,789 0.79% 79,688,488
2023-08-22 2023-08-18 0.817 107,868,456 -561,006 0.83% 88,104,761
2023-08-21 2023-08-17 0.868 108,429,462 -2,620,448 0.83% 94,168,231
2023-08-18 2023-08-16 0.879 111,049,910 -9,280,831 0.85% 97,592,167
2023-08-17 2023-08-15 0.858 120,330,741 -48,360 0.92% 103,260,092
2023-08-16 2023-08-14 0.868 120,379,101 +21,172,778 0.92% 104,546,189
2023-08-15 2023-08-11 0.858 99,206,323 -14,585,595 0.76% 85,132,477
2023-08-14 2023-08-10 0.899 113,791,918 -20,828,934 0.87% 102,354,866
2023-08-11 2023-08-09 0.879 134,620,852 -580,328 1.03% 118,306,630
2023-08-10 2023-08-08 0.858 135,201,180 +735,082 1.04% 116,020,945
2023-08-09 2023-08-07 0.910 134,466,098 +164,426 1.03% 122,341,358
2023-08-08 2023-08-04 0.889 134,301,672 -1,121,958 1.03% 119,414,673
2023-08-07 2023-08-03 0.910 135,423,630 +251,475 1.04% 123,212,550
2023-08-04 2023-08-02 0.889 135,172,155 +48,361 1.04% 120,188,665
2023-08-03 2023-08-01 0.899 135,123,794 +1,634,598 1.04% 121,542,708
2023-08-02 2023-07-31 0.899 133,489,196 -1,293,490 1.02% 120,072,401
2023-08-01 2023-07-28 0.889 134,782,686 +29,016 1.03% 119,842,368
2023-07-31 2023-07-27 0.889 134,753,670 -58,024 1.03% 119,816,568
2023-07-28 2023-07-26 0.899 134,811,694 +251,484 1.03% 121,261,976
2023-07-27 2023-07-25 0.910 134,560,210 +116,066 1.03% 122,426,984
2023-07-26 2023-07-24 0.889 134,444,144 -232,129 1.03% 119,541,352
2023-07-25 2023-07-21 0.889 134,676,273 +660,167 1.03% 119,747,751
2023-07-24 2023-07-20 0.910 134,016,106 +590,000 1.03% 121,931,942
2023-07-21 2023-07-19 0.910 133,426,106 +193,442 1.02% 121,395,142
2023-07-20 2023-07-18 0.899 133,232,664 -6,751,147 1.02% 119,841,652
2023-07-18 2023-07-13 0.920 139,983,811 -590,000 1.07% 128,808,832
2023-07-14 2023-07-12 0.889 140,573,811 -212,787 1.08% 124,991,561
2023-07-13 2023-07-11 0.879 140,786,598 -643,197 1.08% 123,725,171
2023-07-12 2023-07-10 0.889 141,429,795 -38,688 1.09% 125,752,662
2023-07-11 2023-07-07 0.899 141,468,483 +976,885 1.09% 127,249,702
2023-07-10 2023-07-06 0.931 140,491,598 -1,644,262 1.08% 130,728,623
2023-07-07 2023-07-05 0.910 142,135,860 +1,905,410 1.09% 129,319,542
2023-07-06 2023-07-04 0.951 140,230,450 -1,025,246 1.08% 133,385,303
2023-07-05 2023-07-03 0.910 141,255,696 -222,459 1.08% 128,518,742
2023-07-04 2023-06-30 0.910 141,478,155 -1,054,263 1.09% 128,721,142
2023-07-03 2023-06-29 0.941 142,532,418 -299,836 1.09% 134,101,263
2023-06-30 2023-06-28 0.931 142,832,254 +657,740 1.10% 132,906,623
2023-06-29 2023-06-27 0.889 142,174,514 -435,263 1.09% 126,414,831
2023-06-28 2023-06-26 0.879 142,609,777 -429,176 1.09% 125,327,406
2023-06-27 2023-06-23 0.858 143,038,953 -396,557 1.10% 122,746,817
2023-06-26 2023-06-21 0.848 143,435,510 -241,804 1.10% 121,604,139
2023-06-23 2023-06-20 0.848 143,677,314 -174,098 1.10% 121,809,140
2023-06-21 2023-06-19 0.868 143,851,412 +472,009 1.10% 124,931,294
2023-06-20 2023-06-16 0.889 143,379,403 +125,737 1.10% 127,486,161
2023-06-19 2023-06-15 0.899 143,253,666 -2,717,860 1.10% 128,855,459
2023-06-16 2023-06-14 0.889 145,971,526 -232,131 1.12% 129,790,953
2023-06-15 2023-06-13 0.899 146,203,657 -232,131 1.12% 131,508,950
2023-06-14 2023-06-12 0.910 146,435,788 -96,721 1.12% 133,231,747
2023-06-13 2023-06-09 0.920 146,532,509 +58,050 1.12% 134,834,744
2023-06-12 2023-06-08 0.920 146,474,459 +40,623 1.12% 134,781,328
2023-06-09 2023-06-07 0.920 146,433,836 -541,639 1.12% 134,743,948
2023-06-08 2023-06-06 0.920 146,975,475 -319,181 1.13% 135,242,348
2023-06-07 2023-06-05 0.931 147,294,656 -976,885 1.13% 137,058,926
2023-06-06 2023-06-02 0.951 148,271,541 +483,606 1.14% 141,033,879
2023-06-05 2023-06-01 0.941 147,787,935 -976,885 1.13% 139,045,903
2023-06-02 2023-05-31 0.951 148,764,820 -2,110,671 1.14% 141,503,080
2023-06-01 2023-05-30 0.941 150,875,491 +473,935 1.16% 141,950,822
2023-05-31 2023-05-29 0.951 150,401,556 +464,262 1.15% 143,059,921
2023-05-30 2023-05-25 0.941 149,937,294 +425,574 1.15% 141,068,122
2023-05-29 2023-05-24 0.972 149,511,720 -1,750,656 1.15% 145,305,119
2023-05-25 2023-05-23 0.993 151,262,376 -1,209,016 1.16% 150,134,318
2023-05-24 2023-05-22 1.013 152,471,392 -860,820 1.17% 154,487,115
2023-05-23 2023-05-19 1.024 153,332,212 -541,639 1.18% 156,944,615
2023-05-22 2023-05-18 1.024 153,873,851 -96,722 1.18% 157,499,015
2023-05-19 2023-05-17 1.003 153,970,573 -1,112,295 1.18% 154,414,217
2023-05-18 2023-05-16 1.003 155,082,868 -4,242,008 1.19% 155,529,717
2023-05-17 2023-05-15 1.055 159,324,876 +2,175,530 1.22% 168,020,234
2023-05-16 2023-05-12 1.044 157,149,346 +2,321,312 1.21% 164,101,207
2023-05-15 2023-05-11 1.075 154,828,034 -1,770,000 1.19% 166,479,500
2023-05-12 2023-05-10 1.075 156,598,034 +502,951 1.20% 168,382,700
2023-05-11 2023-05-09 1.003 156,095,083 -1,973,115 1.20% 156,544,848
2023-05-10 2023-05-08 1.024 158,068,198 +11,019,458 1.21% 161,792,178
2023-05-09 2023-05-05 0.941 147,048,740 +772,440 1.13% 138,350,433
2023-05-08 2023-05-04 0.931 146,276,300 -154,754 1.12% 136,111,337
2023-05-05 2023-05-03 0.889 146,431,054 -870,492 1.12% 130,199,544
2023-05-04 2023-05-02 0.910 147,301,546 +67,705 1.13% 134,019,440
2023-05-03 2023-04-28 0.941 147,233,841 +3,752,787 1.13% 138,524,585
2023-05-02 2023-04-27 0.920 143,481,054 +2,147,213 1.10% 132,026,889
2023-04-28 2023-04-26 0.920 141,333,841 +116,065 1.08% 130,051,089
2023-04-27 2023-04-25 0.920 141,217,776 -38,688 1.08% 129,944,289
2023-04-26 2023-04-24 0.899 141,256,464 -648,033 1.08% 127,058,992
2023-04-25 2023-04-21 0.899 141,904,497 -609,344 1.09% 127,641,892
2023-04-24 2023-04-20 0.951 142,513,841 +1,901,188 1.09% 135,557,233
2023-04-21 2023-04-19 0.941 140,612,653 -9,673 1.08% 132,295,057
2023-04-20 2023-04-18 0.951 140,622,326 +1,112,296 1.08% 133,758,050
2023-04-19 2023-04-17 0.931 139,510,030 +45,459 1.07% 129,815,265
2023-04-18 2023-04-14 0.941 139,464,571 -565,041 1.07% 131,214,887
2023-04-17 2023-04-13 0.931 140,029,612 +586,131 1.07% 130,298,741
2023-04-14 2023-04-12 0.920 139,443,481 +1,942,164 1.07% 128,311,637
2023-04-13 2023-04-11 0.931 137,501,317 +626,934 1.06% 127,946,141
2023-04-12 2023-04-06 0.899 136,874,383 -309,509 1.05% 123,117,348
2023-04-11 2023-04-04 0.858 137,183,892 -212,786 1.05% 117,722,381
2023-04-06 2023-04-03 0.879 137,396,678 -319,181 1.05% 120,746,064
2023-04-04 2023-03-31 0.879 137,715,859 -1,081,344 1.06% 121,026,564
2023-04-03 2023-03-30 0.920 138,797,203 +608,377 1.07% 127,716,952
2023-03-31 2023-03-29 0.879 138,188,826 +571,623 1.06% 121,442,214
2023-03-30 2023-03-28 0.868 137,617,203 +1,495,311 1.06% 119,517,042
2023-03-29 2023-03-27 0.858 136,121,892 +1,523,361 1.04% 116,811,041
2023-03-28 2023-03-24 0.879 134,598,531 +3,039,951 1.03% 118,287,014
2023-03-27 2023-03-23 0.858 131,558,580 +443,951 1.01% 112,895,100
2023-03-24 2023-03-22 0.868 131,114,629 +77,377 1.01% 113,869,722
2023-03-23 2023-03-21 0.868 131,037,252 +2,147,213 1.01% 113,802,522
2023-03-22 2023-03-20 0.858 128,890,039 -2,150,115 0.99% 110,605,130
2023-03-21 2023-03-17 0.858 131,040,154 -3,020,606 1.01% 112,450,220
2023-03-20 2023-03-16 0.817 134,060,760 -473,935 1.03% 109,498,102
2023-03-17 2023-03-15 0.848 134,534,695 -1,982,787 1.03% 114,058,058
2023-03-16 2023-03-14 0.858 136,517,482 -4,968,373 1.05% 117,150,510
2023-03-15 2023-03-13 0.951 141,485,855 -4,110,656 1.09% 134,579,427
2023-03-14 2023-03-10 0.848 145,596,511 -5,242,317 1.12% 123,436,228
2023-03-13 2023-03-09 0.786 150,838,828 -1,112,295 1.16% 118,523,527
2023-03-10 2023-03-08 0.775 151,951,123 -5,514,082 1.17% 117,826,506
2023-03-09 2023-03-07 0.775 157,465,205 -938,013 1.21% 122,102,256
2023-03-08 2023-03-06 0.796 158,403,218 +1,150,983 1.22% 126,105,070
2023-03-07 2023-03-03 0.806 157,252,235 +1,015,574 1.21% 126,814,599
2023-03-06 2023-03-02 0.837 156,236,661 +1,130,189 1.20% 130,841,583
2023-03-03 2023-03-01 0.858 155,106,472 +145,081 1.19% 133,102,384
2023-03-02 2023-02-28 0.827 154,961,391 +995,998 1.19% 128,171,456
2023-03-01 2023-02-27 0.837 153,965,393 +57,452 1.18% 128,939,493
2023-02-28 2023-02-24 0.837 153,907,941 -1,052,328 1.18% 128,891,379
2023-02-27 2023-02-23 0.858 154,960,269 -996,230 1.19% 132,976,922
2023-02-24 2023-02-22 0.868 155,956,499 +652,869 1.20% 135,444,254
2023-02-23 2023-02-21 0.848 155,303,630 -19,343 1.19% 131,665,891
2023-02-22 2023-02-20 0.879 155,322,973 -1,789,345 1.19% 136,499,935
2023-02-21 2023-02-17 0.858 157,112,318 +639,543 1.21% 134,823,672
2023-02-20 2023-02-16 0.879 156,472,775 -1,547,541 1.20% 137,510,396
2023-02-17 2023-02-15 0.889 158,020,316 +1,121,967 1.21% 140,504,166
2023-02-16 2023-02-14 0.868 156,898,349 +8,407,191 1.20% 136,262,227
2023-02-15 2023-02-13 0.910 148,491,158 +29,016 1.14% 135,101,786
2023-02-14 2023-02-10 0.951 148,462,142 -1,790,301 1.14% 141,215,176
2023-02-13 2023-02-09 0.972 150,252,443 +793,115 1.15% 146,025,001
2023-02-10 2023-02-08 0.972 149,459,328 +3,269,180 1.15% 145,254,201
2023-02-09 2023-02-07 0.982 146,190,148 +1,992,459 1.12% 143,588,459
2023-02-08 2023-02-06 0.982 144,197,689 +2,883,263 1.11% 141,631,459
2023-02-07 2023-02-03 1.034 141,314,426 -951,116 1.08% 146,104,746
2023-02-06 2023-02-02 1.065 142,265,542 +2,369,672 1.09% 151,500,746
2023-02-03 2023-02-01 1.055 139,895,870 +5,571,147 1.07% 147,530,865
2023-02-02 2023-01-31 1.055 134,324,723 +4,381,476 1.03% 141,655,666
2023-02-01 2023-01-30 1.065 129,943,247 -212,787 1.00% 138,378,546
2023-01-31 2023-01-27 1.127 130,156,034 -70,684 1.00% 146,679,232
2023-01-30 2023-01-26 1.220 130,226,718 +3,017,705 1.00% 158,876,596
2023-01-27 2023-01-20 1.117 127,209,013 +9,672 0.98% 142,042,878
2023-01-26 2023-01-19 1.137 127,199,341 -1,547,541 0.98% 144,662,301
2023-01-20 2023-01-18 1.179 128,746,882 -4,910,129 0.99% 151,746,749
2023-01-19 2023-01-17 0.993 133,657,011 +4,442,723 1.03% 132,660,247
2023-01-18 2023-01-16 0.931 129,214,288 +1,537,869 0.99% 120,234,990
2023-01-17 2023-01-13 0.775 127,676,419 -425,574 0.98% 99,003,325
2023-01-16 2023-01-12 0.775 128,101,993 +378,937 0.98% 99,333,325
2023-01-13 2023-01-11 0.765 127,723,056 +261,148 0.98% 97,718,962
2023-01-11 2023-01-09 0.786 127,461,908 +299,836 0.98% 100,154,814
2023-01-10 2023-01-06 0.775 127,162,072 -106,486 0.98% 98,604,488
2023-01-09 2023-01-05 0.786 127,268,558 -87,049 0.98% 100,002,887
2023-01-06 2023-01-04 0.806 127,355,607 -1,210,721 0.98% 102,704,742
2023-01-05 2023-01-03 0.817 128,566,328 +357,868 0.99% 105,010,362
2023-01-04 2022-12-30 0.817 128,208,460 -847,588 0.98% 104,718,062
2023-01-03 2022-12-29 0.817 129,056,048 -1,954,429 0.99% 105,410,355
2022-12-30 2022-12-28 0.827 131,010,477 -1,838,672 1.01% 108,361,208
2022-12-29 2022-12-23 0.775 132,849,149 -425,574 1.02% 103,014,382
2022-12-28 2022-12-22 0.806 133,274,723 -270,819 1.02% 107,478,158
2022-12-23 2022-12-21 0.827 133,545,542 -123,320 1.02% 110,458,008
2022-12-22 2022-12-20 0.827 133,668,862 +48,361 1.03% 110,560,008
2022-12-21 2022-12-19 0.837 133,620,501 -154,755 1.03% 111,901,508
2022-12-20 2022-12-16 0.848 133,775,256 +67,705 1.03% 113,414,209
2022-12-19 2022-12-15 0.848 133,707,551 -718,155 1.03% 113,356,808
2022-12-16 2022-12-14 0.868 134,425,706 +802,538 1.03% 116,745,308
2022-12-15 2022-12-13 0.868 133,623,168 +1,267,049 1.03% 116,048,324
2022-12-14 2022-12-12 0.868 132,356,119 +154,754 1.02% 114,947,924
2022-12-13 2022-12-09 0.858 132,201,365 -328,604 1.01% 113,446,697
2022-12-09 2022-12-07 0.827 132,529,969 +303,614 1.02% 109,618,008
2022-12-08 2022-12-06 0.848 132,226,355 +4,700,656 1.01% 112,101,056
2022-12-07 2022-12-05 0.837 127,525,699 +967,380 0.98% 106,797,369
2022-12-06 2022-12-02 0.827 126,558,319 -406,230 0.97% 104,678,745
2022-12-05 2022-12-01 0.817 126,964,549 -145,248 0.97% 103,702,061
2022-12-02 2022-11-30 0.827 127,109,797 -1,502,499 0.98% 105,134,883
2022-12-01 2022-11-29 0.837 128,612,296 -135,410 0.99% 107,707,348
2022-11-30 2022-11-28 0.848 128,747,706 +87,049 0.99% 109,151,869
2022-11-29 2022-11-25 0.837 128,660,657 +473,935 0.99% 107,747,849
2022-11-28 2022-11-24 0.868 128,186,722 +241,803 0.98% 111,326,909
2022-11-25 2022-11-23 0.837 127,944,919 -164,426 0.98% 107,148,448
2022-11-24 2022-11-22 0.868 128,109,345 -125,738 0.98% 111,259,709
2022-11-23 2022-11-21 0.889 128,235,083 +241,803 0.98% 114,020,550
2022-11-22 2022-11-18 0.889 127,993,280 -48,360 0.98% 113,805,550
2022-11-21 2022-11-17 0.879 128,041,640 +2,760,235 0.98% 112,524,729
2022-11-18 2022-11-16 0.879 125,281,405 -241,803 0.96% 110,098,997
2022-11-17 2022-11-15 0.858 125,523,208 +427,221 0.96% 107,715,933
2022-11-16 2022-11-14 0.879 125,095,987 +9,672 0.96% 109,936,050
2022-11-15 2022-11-11 0.879 125,086,315 -106,393 0.96% 109,927,550
2022-11-14 2022-11-10 0.879 125,192,708 -3,390,145 0.96% 110,021,049
2022-11-11 2022-11-09 0.879 128,582,853 +502,951 0.99% 113,000,355
2022-11-10 2022-11-08 0.868 128,079,902 +174,098 0.98% 111,234,139
2022-11-09 2022-11-07 0.868 127,905,804 +491,631 0.98% 111,082,939
2022-11-08 2022-11-04 0.817 127,414,173 +1,180,743 0.98% 104,069,305
2022-11-07 2022-11-03 0.775 126,233,430 +4,526,453 0.97% 97,884,397
2022-11-04 2022-11-02 0.817 121,706,977 -38,688 0.93% 99,407,783
2022-11-03 2022-11-01 0.827 121,745,665 -353,647 0.93% 100,698,109
2022-11-02 2022-10-31 0.775 122,099,312 +164,426 0.94% 94,678,704
2022-11-01 2022-10-28 0.806 121,934,886 -183,771 0.94% 98,333,252
2022-10-31 2022-10-27 0.827 122,118,657 -77,377 0.94% 101,006,618
2022-10-28 2022-10-26 0.817 122,196,034 -183,770 0.94% 99,807,235
2022-10-27 2022-10-25 0.806 122,379,804 +2,855,213 0.94% 98,692,052
2022-10-26 2022-10-24 0.817 119,524,591 +999,188 0.92% 97,625,255
2022-10-25 2022-10-21 0.879 118,525,403 -9,469,016 0.91% 104,161,731
2022-10-24 2022-10-20 0.837 127,994,419 +1,104,557 0.98% 107,189,902
2022-10-21 2022-10-19 0.827 126,889,862 +1,112,773 0.97% 104,952,971
2022-10-20 2022-10-18 0.848 125,777,089 -815,418 0.97% 106,633,390
2022-10-19 2022-10-17 0.910 126,592,507 -380,114 0.97% 115,177,725
2022-10-18 2022-10-14 0.889 126,972,621 -1,035,886 0.97% 112,898,029
2022-10-17 2022-10-13 0.889 128,008,507 -1,335,231 0.98% 113,819,089
2022-10-14 2022-10-12 0.858 129,343,738 +384,093 0.99% 110,994,465
2022-10-13 2022-10-11 0.899 128,959,645 -2,068,193 0.99% 115,998,108
2022-10-12 2022-10-10 0.868 131,027,838 -77,377 1.01% 113,794,346
2022-10-11 2022-10-07 0.879 131,105,215 -9,673 1.01% 115,217,041
2022-10-10 2022-10-06 0.868 131,114,888 -157,124 1.01% 113,869,947
2022-10-07 2022-10-05 0.858 131,272,012 +3,708,609 1.01% 112,649,186
2022-10-06 2022-10-03 0.806 127,563,403 -357,869 0.98% 102,872,317
2022-10-05 2022-09-30 0.817 127,921,272 +305,937 0.98% 104,483,493
2022-10-03 2022-09-29 0.817 127,615,335 -3,232,166 0.98% 104,233,610
2022-09-30 2022-09-28 0.848 130,847,501 -245,599 1.00% 110,932,068
2022-09-29 2022-09-27 0.889 131,093,100 -256,762 1.01% 116,561,763
2022-09-28 2022-09-26 0.910 131,349,862 +93,819 1.01% 119,506,112
2022-09-27 2022-09-23 0.931 131,256,043 +364,567 1.01% 122,134,860
2022-09-26 2022-09-22 0.941 130,891,476 +1,528,197 1.00% 123,148,912
2022-09-23 2022-09-21 0.941 129,363,279 -1,054,262 0.99% 121,711,112
2022-09-22 2022-09-20 0.951 130,417,541 +30,950 1.00% 124,051,397
2022-09-21 2022-09-19 0.982 130,386,591 -670,944 1.00% 128,066,152
2022-09-20 2022-09-16 0.972 131,057,535 -847,580 1.01% 127,370,154
2022-09-19 2022-09-15 0.982 131,905,115 -135,410 1.01% 129,557,651
2022-09-16 2022-09-14 0.972 132,040,525 +670,812 1.01% 128,325,486
2022-09-15 2022-09-13 0.951 131,369,713 +328,852 1.01% 124,957,090
2022-09-14 2022-09-09 0.962 131,040,861 +188,607 1.01% 125,999,119
2022-09-13 2022-09-08 0.972 130,852,254 +25,449 1.00% 127,170,648
2022-09-09 2022-09-07 0.879 130,826,805 +522,240 1.00% 114,972,370
2022-09-08 2022-09-06 0.889 130,304,565 +11,305 1.00% 115,860,635
2022-09-07 2022-09-05 0.858 130,293,260 +1,160,655 1.00% 111,809,284
2022-09-06 2022-09-02 0.899 129,132,605 -1,723,180 0.99% 116,153,684
2022-09-05 2022-09-01 0.931 130,855,785 -5,024,576 1.00% 121,762,417
2022-09-02 2022-08-31 0.962 135,880,361 -967,213 1.04% 130,652,422
2022-09-01 2022-08-30 1.024 136,847,574 -1,391,968 1.05% 140,071,610
2022-08-31 2022-08-29 1.024 138,239,542 +2,569,645 1.06% 141,496,372
2022-08-30 2022-08-26 1.034 135,669,897 -2,430,097 1.04% 140,268,877
2022-08-29 2022-08-25 1.024 138,099,994 -1,113,389 1.06% 141,353,536
2022-08-26 2022-08-24 1.044 139,213,383 +1,558,095 1.07% 145,371,806
2022-08-25 2022-08-23 1.055 137,655,288 -9,672 1.06% 145,168,000
2022-08-24 2022-08-22 1.055 137,664,960 -1,837,077 1.06% 145,178,200
2022-08-23 2022-08-19 1.044 139,502,037 +663,206 1.07% 145,673,229
2022-08-22 2022-08-18 1.024 138,838,831 -251,475 1.07% 142,109,780
2022-08-19 2022-08-17 1.044 139,090,306 +275,575 1.07% 145,243,284
2022-08-18 2022-08-16 1.044 138,814,731 -280,492 1.07% 144,955,518
2022-08-17 2022-08-15 1.044 139,095,223 +990,427 1.07% 145,248,418
2022-08-16 2022-08-12 1.044 138,104,796 +1,722,615 1.06% 144,214,178
2022-08-15 2022-08-11 1.044 136,382,181 -424,134 1.05% 142,415,359
2022-08-12 2022-08-10 1.034 136,806,315 -598,219 1.05% 141,443,817
2022-08-11 2022-08-09 1.034 137,404,534 +619,680 1.05% 142,062,315
2022-08-10 2022-08-08 1.055 136,784,854 +4,778,033 1.05% 144,250,061
2022-08-09 2022-08-05 1.075 132,006,821 +880,163 1.01% 141,940,894
2022-08-05 2022-08-03 1.065 131,126,658 +295,968 1.01% 139,638,778
2022-08-04 2022-08-02 1.044 130,830,690 -827,920 1.00% 136,618,285
2022-08-03 2022-08-01 1.055 131,658,610 -783,443 1.01% 138,844,046
2022-08-02 2022-07-29 1.065 132,442,053 +464,262 1.02% 141,039,563
2022-08-01 2022-07-28 1.075 131,977,791 -560,983 1.01% 141,909,679
2022-07-29 2022-07-27 1.075 132,538,774 +145,082 1.02% 142,512,878
2022-07-28 2022-07-26 1.075 132,393,692 +1,402,459 1.02% 142,356,878
2022-07-27 2022-07-25 1.065 130,991,233 -2,191,593 1.01% 139,494,562
2022-07-26 2022-07-22 1.055 133,182,826 +135,410 1.02% 140,451,448
2022-07-25 2022-07-21 1.086 133,047,416 +358,141 1.02% 144,435,373
2022-07-22 2022-07-20 1.086 132,689,275 -9,673 1.02% 144,046,577
2022-07-21 2022-07-19 1.086 132,698,948 +1,446,256 1.02% 144,057,078
2022-07-20 2022-07-18 1.096 131,252,692 -358,141 1.01% 143,844,052
2022-07-19 2022-07-15 1.096 131,610,833 +12,907,109 1.01% 144,236,550
2022-07-18 2022-07-14 1.117 118,703,724 +382,049 0.91% 132,545,785
2022-07-15 2022-07-13 1.137 118,321,675 +845,344 0.91% 134,565,837
2022-07-14 2022-07-12 1.137 117,476,331 +238,902 0.90% 133,604,437
2022-07-13 2022-07-11 1.137 117,237,429 +1,550,428 0.90% 133,332,737
2022-07-12 2022-07-08 1.127 115,687,001 -193,442 0.89% 130,373,368
2022-07-11 2022-07-07 1.117 115,880,443 -1,285,931 0.89% 129,393,281
2022-07-08 2022-07-06 1.044 117,166,374 +4,380,750 0.90% 122,349,497
2022-07-07 2022-07-05 1.044 112,785,624 +346,248 0.87% 117,774,954
2022-07-06 2022-07-04 1.034 112,439,376 +572,590 0.86% 116,250,880
2022-07-05 2022-06-30 1.096 111,866,786 +71,275 0.86% 122,598,413
2022-07-04 2022-06-29 1.086 111,795,511 +19,345 0.86% 121,364,449
2022-06-30 2022-06-28 1.127 111,776,166 +976,268 0.86% 125,966,056
2022-06-29 2022-06-27 1.127 110,799,898 +800,852 0.85% 124,865,851
2022-06-28 2022-06-24 1.106 109,999,046 -473,934 0.84% 121,688,775
2022-06-27 2022-06-23 1.055 110,472,980 +100,927 0.85% 116,502,183
2022-06-24 2022-06-22 1.013 110,372,053 +5,065,488 0.85% 111,831,209
2022-06-23 2022-06-21 1.034 105,306,565 -2,154,951 0.81% 108,876,279
2022-06-22 2022-06-20 1.096 107,461,516 +1,380,213 0.82% 117,770,536
2022-06-21 2022-06-17 1.137 106,081,303 -154,754 0.81% 120,645,007
2022-06-20 2022-06-16 1.137 106,236,057 -644,940 0.82% 120,821,007
2022-06-17 2022-06-15 1.117 106,880,997 -2,350,328 0.82% 119,344,408
2022-06-16 2022-06-14 1.158 109,231,325 +218,590 0.84% 126,486,172
2022-06-15 2022-06-13 1.158 109,012,735 -976,885 0.84% 126,233,052
2022-06-14 2022-06-10 1.158 109,989,620 +6,517,082 0.84% 127,364,251
2022-06-13 2022-06-09 1.168 103,472,538 -763,131 0.79% 120,887,492
2022-06-10 2022-06-08 1.189 104,235,669 +162,491 0.80% 123,934,444
2022-06-09 2022-06-07 1.199 104,073,178 +648,033 0.80% 124,817,256
2022-06-08 2022-06-06 1.189 103,425,145 +1,802,740 0.79% 122,970,744
2022-06-07 2022-06-02 1.158 101,622,405 +17,870,113 0.78% 117,675,300
2022-06-06 2022-06-01 1.179 83,752,292 +11,859,139 0.64% 98,714,142
2022-06-02 2022-05-31 1.189 71,893,153 -43,172,472 0.55% 85,479,740
2022-06-01 2022-05-30 1.158 115,065,625 +1,257,377 0.88% 133,242,093
2022-05-31 2022-05-27 1.148 113,808,248 -7,302,459 0.87% 130,609,432
2022-05-30 2022-05-26 1.137 121,110,707 -2,682,685 0.93% 137,737,770
2022-05-27 2022-05-25 1.096 123,793,392 +32,981,967 0.95% 135,669,165
2022-05-26 2022-05-24 1.148 90,811,425 +359,804 0.70% 104,217,654
2022-05-25 2022-05-23 1.168 90,451,621 +38,688 0.69% 105,675,089
2022-05-24 2022-05-20 1.137 90,412,933 -1,007,836 0.69% 102,825,556
2022-05-23 2022-05-19 1.106 91,420,769 -94,787 0.70% 101,136,163
2022-05-20 2022-05-18 1.137 91,515,556 +261,148 0.70% 104,079,556
2022-05-19 2022-05-17 1.148 91,254,408 +1,493,377 0.70% 104,726,033
2022-05-18 2022-05-16 1.148 89,761,031 +814,393 0.69% 103,012,193
2022-05-17 2022-05-13 1.148 88,946,638 -9,242,688 0.68% 102,077,574
2022-05-16 2022-05-12 1.086 98,189,326 +1,692,623 0.75% 106,593,667
2022-05-13 2022-05-11 1.106 96,496,703 -955,607 0.74% 106,751,522
2022-05-12 2022-05-10 1.106 97,452,310 -357,869 0.75% 107,808,683
2022-05-11 2022-05-06 1.127 97,810,179 -251,475 0.75% 110,227,098
2022-05-10 2022-05-05 1.179 98,061,654 -67,705 0.75% 115,579,787
2022-05-06 2022-05-04 1.158 98,129,359 +638,361 0.75% 113,630,471
2022-05-05 2022-05-03 1.179 97,490,998 +5,803 0.75% 114,907,186
2022-05-04 2022-04-29 1.137 97,485,195 +572,590 0.75% 110,868,756
2022-05-03 2022-04-28 1.148 96,912,605 +19,344 0.74% 111,219,534
2022-04-28 2022-04-26 1.106 96,893,261 -203,114 0.74% 107,190,223
2022-04-27 2022-04-25 1.106 97,096,375 -1,721,640 0.75% 107,414,922
2022-04-26 2022-04-22 1.137 98,818,015 -538,737 0.76% 112,384,556
2022-04-25 2022-04-21 1.158 99,356,752 +203,114 0.76% 115,051,751
2022-04-22 2022-04-20 1.220 99,153,638 +106,394 0.76% 120,967,438
2022-04-21 2022-04-19 1.251 99,047,244 +328,852 0.76% 123,909,781
2022-04-20 2022-04-14 1.230 98,718,392 +183,771 0.76% 121,457,086
2022-04-19 2022-04-13 1.189 98,534,621 -4,313,771 0.76% 117,155,994
2022-04-14 2022-04-12 1.210 102,848,392 -3,829,197 0.79% 124,411,690
2022-04-13 2022-04-11 1.220 106,677,589 -328,852 0.82% 130,146,659
2022-04-12 2022-04-08 1.230 107,006,441 -735,082 0.82% 131,654,196
2022-04-11 2022-04-07 1.230 107,741,523 -357,869 0.83% 132,558,596
2022-04-08 2022-04-06 1.272 108,099,392 +367,541 0.83% 137,469,447
2022-04-07 2022-04-04 1.137 107,731,851 -67,705 0.83% 122,522,156
2022-04-06 2022-04-01 1.137 107,799,556 -648,033 0.83% 122,599,156
2022-04-04 2022-03-31 1.137 108,447,589 -48,360 0.83% 123,336,156
2022-04-01 2022-03-30 1.158 108,495,949 +3,240,251 0.83% 125,634,631
2022-03-31 2022-03-29 1.106 105,255,698 +996,229 0.81% 116,441,346
2022-03-30 2022-03-28 1.096 104,259,469 +5,699,304 0.80% 114,261,310
2022-03-29 2022-03-25 1.106 98,560,165 -8,085,902 0.76% 109,034,271
2022-03-28 2022-03-24 1.148 106,646,067 -1,112,295 0.82% 122,389,919
2022-03-25 2022-03-23 1.179 107,758,362 +1,366,672 0.83% 127,008,754
2022-03-24 2022-03-22 1.158 106,391,690 +3,379,228 0.82% 123,197,971
2022-03-23 2022-03-21 1.168 103,012,462 +493,279 0.79% 120,349,983
2022-03-22 2022-03-18 1.117 102,519,183 +9,872,740 0.79% 114,473,962
2022-03-21 2022-03-17 1.075 92,646,443 +3,153,115 0.71% 99,618,480
2022-03-18 2022-03-16 1.096 89,493,328 +57,326,721 0.69% 98,078,620
2022-03-17 2022-03-15 0.962 32,166,607 -32,088,262 0.25% 30,929,010
2022-03-16 2022-03-14 1.055 64,254,869 +2,843,607 0.49% 67,761,660
2022-03-15 2022-03-11 1.179 61,411,262 -19,051,197 0.47% 72,382,020
2022-03-14 2022-03-10 1.220 80,462,459 -580,328 0.62% 98,164,200
2022-03-11 2022-03-09 1.261 81,042,787 -667,377 0.62% 102,223,800
2022-03-10 2022-03-08 1.251 81,710,164 -1,160,656 0.63% 102,220,800
2022-03-09 2022-03-07 1.303 82,870,820 -3,868,852 0.64% 107,956,800
2022-03-08 2022-03-04 1.261 86,739,672 -841,476 0.67% 109,409,600
2022-03-07 2022-03-03 1.344 87,581,148 +39,868,525 0.67% 117,715,001
2022-03-04 2022-03-02 1.241 47,712,623 +31,889,016 0.37% 59,196,000
2022-03-03 2022-03-01 1.272 15,823,607 -10,513,606 0.12% 20,122,801
2022-03-02 2022-02-28 1.313 26,337,213 +793,115 0.20% 34,582,100
2022-03-01 2022-02-25 1.241 25,544,098 +38,688 0.20% 31,692,000
2022-02-28 2022-02-24 1.220 25,505,410 +493,279 0.20% 31,116,600
2022-02-25 2022-02-23 1.272 25,012,131 +10,136,393 0.19% 31,807,800
2022-02-24 2022-02-22 1.024 14,875,738 +7,960,164 0.11% 15,226,200
2022-02-23 2022-02-21 0.951 6,915,574 -135,410 0.05% 6,578,000
2022-02-22 2022-02-18 0.879 7,050,984 -125,737 0.05% 6,196,500
2022-02-21 2022-02-17 0.868 7,176,721 -1,150,984 0.06% 6,232,800
2022-02-18 2022-02-16 0.889 8,327,705 -38,688 0.06% 7,404,600
2022-02-17 2022-02-15 0.889 8,366,393 +19,344 0.06% 7,439,000
2022-02-16 2022-02-14 0.920 8,347,049 +87,049 0.06% 7,680,700
2022-02-15 2022-02-11 0.889 8,260,000 +947,869 0.06% 7,344,400
2022-02-14 2022-02-10 0.931 7,312,131 +116,065 0.06% 6,804,000
2022-02-11 2022-02-09 0.931 7,196,066 +9,673 0.06% 6,696,000
2022-02-10 2022-02-08 0.920 7,186,393 -48,361 0.06% 6,612,700
2022-02-09 2022-02-07 0.951 7,234,754 +1,218,688 0.06% 6,881,600
2022-02-08 2022-02-04 0.910 6,016,066 +125,738 0.05% 5,473,600
2022-02-07 2022-01-31 0.806 5,890,328 +164,426 0.05% 4,750,200
2022-02-04 2022-01-27 0.827 5,725,902 -986,557 0.04% 4,736,000
2022-01-28 2022-01-26 0.827 6,712,459 -1,789,344 0.05% 5,552,000
2022-01-27 2022-01-25 0.817 8,501,803 +290,164 0.07% 6,944,100
2022-01-26 2022-01-24 0.817 8,211,639 +174,098 0.06% 6,707,100
2022-01-25 2022-01-21 0.827 8,037,541 -38,689 0.06% 6,648,000
2022-01-24 2022-01-20 0.837 8,076,230 +560,984 0.06% 6,763,500
2022-01-21 2022-01-19 0.817 7,515,246 +655,674 0.06% 6,138,300
2022-01-20 2022-01-18 0.837 6,859,572 -19,344 0.05% 5,744,601
2022-01-19 2022-01-17 0.817 6,878,916 +9,672 0.05% 5,618,559
2022-01-18 2022-01-14 0.806 6,869,244 -19,345 0.05% 5,539,638
2022-01-17 2022-01-13 0.858 6,888,589 +19,345 0.05% 5,911,343
2022-01-14 2022-01-12 0.848 6,869,244 +58,033 0.05% 5,823,722
2022-01-13 2022-01-11 0.827 6,811,211 +9,672 0.05% 5,633,680
2022-01-12 2022-01-10 0.858 6,801,539 +212,787 0.05% 5,836,643
2022-01-11 2022-01-07 0.796 6,588,752 +1,034,918 0.05% 5,245,317
2022-01-10 2022-01-06 0.827 5,553,834 -744,755 0.04% 4,593,680
2022-01-07 2022-01-05 0.889 6,298,589 -483,606 0.05% 5,600,406
2022-01-06 2022-01-04 0.889 6,782,195 -609,344 0.05% 6,030,406
2022-01-05 2022-01-03 0.879 7,391,539 -116,066 0.06% 6,495,785
2022-01-04 2021-12-31 0.899 7,507,605 +270,820 0.06% 6,753,027
2022-01-03 2021-12-29 0.899 7,236,785 -87,049 0.06% 6,509,427
2021-12-30 2021-12-28 0.837 7,323,834 -125,738 0.06% 6,133,401
2021-12-29 2021-12-24 0.817 7,449,572 -328,853 0.06% 6,084,659
2021-12-28 2021-12-22 0.827 7,778,425 +435,246 0.06% 6,433,680
2021-12-23 2021-12-21 0.765 7,343,179 +570,656 0.06% 5,618,154
2021-12-22 2021-12-20 0.744 6,772,523 -280,492 0.05% 5,041,512
2021-12-21 2021-12-17 0.755 7,053,015 -307,477 0.05% 5,323,233
2021-12-20 2021-12-16 0.734 7,360,492 -77,377 0.06% 5,403,100
2021-12-17 2021-12-15 0.724 7,437,869 -609,344 0.06% 5,383,000
2021-12-16 2021-12-14 0.744 8,047,213 -328,853 0.06% 5,990,400
2021-12-15 2021-12-13 0.755 8,376,066 -125,737 0.06% 6,321,800
2021-12-14 2021-12-10 0.744 8,501,803 -551,312 0.07% 6,328,800
2021-12-13 2021-12-09 0.796 9,053,115 +464,263 0.07% 7,207,200
2021-12-10 2021-12-08 0.713 8,588,852 +77,377 0.07% 6,127,200
2021-12-09 2021-12-07 0.724 8,511,475 +628,688 0.07% 6,160,000
2021-12-08 2021-12-06 0.744 7,882,787 +570,656 0.06% 5,868,000
2021-12-07 2021-12-03 0.703 7,312,131 -580,328 0.06% 5,140,800
2021-12-06 2021-12-02 0.765 7,892,459 +38,689 0.06% 6,038,400
2021-12-02 2021-11-30 0.755 7,853,770 +1,315,409 0.06% 5,927,600
2021-12-01 2021-11-29 0.796 6,538,361 +19,345 0.05% 5,205,200
2021-11-30 2021-11-26 0.837 6,519,016 +164,426 0.05% 5,459,400
2021-11-29 2021-11-25 0.837 6,354,590 -280,492 0.05% 5,321,700
2021-11-26 2021-11-24 0.858 6,635,082 +251,475 0.05% 5,693,800
2021-11-25 2021-11-23 0.837 6,383,607 -77,377 0.05% 5,346,000
2021-11-24 2021-11-22 0.868 6,460,984 +116,066 0.05% 5,611,200
2021-11-23 2021-11-19 0.879 6,344,918 -193,443 0.05% 5,576,000
2021-11-22 2021-11-18 0.889 6,538,361 -541,639 0.05% 5,813,600
2021-11-19 2021-11-17 0.889 7,080,000 -628,689 0.05% 6,295,200
2021-11-18 2021-11-16 0.920 7,708,689 -773,770 0.06% 7,093,300
2021-11-17 2021-11-15 0.920 8,482,459 -280,492 0.07% 7,805,300
2021-11-16 2021-11-12 0.920 8,762,951 -1,286,393 0.07% 8,063,400
2021-11-15 2021-11-11 0.951 10,049,344 -174,099 0.08% 9,558,800
2021-11-12 2021-11-10 0.962 10,223,443 -1,083,278 0.08% 9,830,100
2021-11-11 2021-11-09 0.962 11,306,721 +67,705 0.09% 10,871,700
2021-11-09 2021-11-05 0.962 11,239,016 +222,459 0.09% 10,806,600
2021-11-08 2021-11-04 1.003 11,016,557 +435,246 0.08% 11,048,300
2021-11-05 2021-11-03 0.951 10,581,311 -19,345 0.08% 10,064,800
2021-11-04 2021-11-02 0.941 10,600,656 -29,016 0.08% 9,973,600
2021-11-03 2021-11-01 0.982 10,629,672 -241,803 0.08% 10,440,500
2021-11-02 2021-10-29 0.982 10,871,475 +1,100,591 0.08% 10,678,000
2021-11-01 2021-10-28 0.982 9,770,884 +9,673 0.07% 9,596,995
2021-10-29 2021-10-27 0.972 9,761,211 +38,688 0.07% 9,486,574
2021-10-28 2021-10-26 0.982 9,722,523 +29,016 0.07% 9,549,495
2021-10-27 2021-10-25 0.951 9,693,507 -58,032 0.07% 9,220,332
2021-10-26 2021-10-22 0.962 9,751,539 -986,558 0.07% 9,376,353
2021-10-25 2021-10-21 0.941 10,738,097 -1,160,655 0.08% 10,102,911
2021-10-22 2021-10-20 0.993 11,898,752 -1,738,953 0.09% 11,810,016
2021-10-21 2021-10-19 1.003 13,637,705 -1,083,279 0.10% 13,677,000
2021-10-20 2021-10-18 1.013 14,720,984 +696,394 0.11% 14,915,600
2021-10-19 2021-10-15 0.972 14,024,590 -145,082 0.11% 13,630,000
2021-10-18 2021-10-12 0.941 14,169,672 +1,282,524 0.11% 13,331,500
2021-10-15 2021-10-11 0.931 12,887,148 -270,819 0.10% 11,991,600
2021-10-12 2021-10-08 0.889 13,157,967 -578,395 0.10% 11,699,440
2021-10-11 2021-10-07 0.931 13,736,362 -692,524 0.11% 12,781,801
2021-10-08 2021-10-06 0.899 14,428,886 -744,754 0.11% 12,978,661
2021-10-07 2021-10-05 0.920 15,173,640 +1,282,524 0.12% 13,962,321
2021-10-06 2021-10-04 0.931 13,891,116 -764,098 0.11% 12,925,801
2021-10-05 2021-09-30 0.941 14,655,214 +665,444 0.11% 13,788,321
2021-10-04 2021-09-29 0.910 13,989,770 -841,476 0.11% 12,728,320
2021-09-29 2021-09-27 0.931 14,831,246 -1,005,902 0.11% 13,800,600
2021-09-28 2021-09-24 0.972 15,837,148 -1,934,426 0.12% 15,391,560
2021-09-27 2021-09-23 1.065 17,771,574 -638,360 0.14% 18,925,220
2021-09-24 2021-09-21 0.931 18,409,934 +367,541 0.14% 17,130,600
2021-09-23 2021-09-20 0.899 18,042,393 +1,673,278 0.14% 16,228,980
2021-09-21 2021-09-17 0.951 16,369,115 +7,321,804 0.13% 15,570,080
2021-09-20 2021-09-16 1.086 9,047,311 -754,427 0.07% 9,821,699
2021-09-17 2021-09-15 1.168 9,801,738 -1,789,344 0.08% 11,451,420
2021-09-16 2021-09-14 1.117 11,591,082 -3,723,770 0.09% 12,942,720
2021-09-15 2021-09-13 1.230 15,314,852 +7,940,819 0.12% 18,842,459
2021-09-14 2021-09-10 1.117 7,374,033 +444,918 0.06% 8,233,920
2021-09-13 2021-09-09 1.220 6,929,115 +367,541 0.05% 8,453,520
2021-09-10 2021-09-08 1.241 6,561,574 +619,017 0.05% 8,140,800
2021-09-09 2021-09-07 1.241 5,942,557 -38,689 0.05% 7,372,800
2021-09-08 2021-09-06 1.251 5,981,246 -212,787 0.05% 7,482,640
2021-09-07 2021-09-03 1.292 6,194,033 -793,115 0.05% 8,005,000
2021-09-06 2021-09-02 1.323 6,987,148 -150,885 0.05% 9,246,721
2021-09-03 2021-09-01 1.323 7,138,033 +77,377 0.05% 9,446,400
2021-09-02 2021-08-31 1.261 7,060,656 +580,328 0.05% 8,906,000
2021-09-01 2021-08-30 1.272 6,480,328 -560,983 0.05% 8,241,000
2021-08-31 2021-08-27 1.334 7,041,311 -338,525 0.05% 9,391,199
2021-08-30 2021-08-26 1.365 7,379,836 -77,377 0.06% 10,071,600
2021-08-27 2021-08-25 1.375 7,457,213 +97,601 0.06% 10,254,300
2021-08-26 2021-08-24 1.344 7,359,612 +426,628 0.06% 9,891,817
2021-08-25 2021-08-23 1.365 6,932,984 -348,196 0.05% 9,461,761
2021-08-24 2021-08-20 1.292 7,281,180 -986,558 0.06% 9,410,000
2021-08-20 2021-08-18 1.365 8,267,738 -48,360 0.06% 11,283,360
2021-08-19 2021-08-17 1.375 8,316,098 -1,073,607 0.06% 11,435,340
2021-08-18 2021-08-16 1.396 9,389,705 -1,152,918 0.07% 13,105,800
2021-08-17 2021-08-13 1.354 10,542,623 -270,820 0.08% 14,279,000
2021-08-16 2021-08-12 1.323 10,813,443 -261,147 0.08% 14,310,400
2021-08-13 2021-08-11 1.334 11,074,590 -1,054,262 0.08% 14,770,500
2021-08-12 2021-08-10 1.385 12,128,852 -1,015,574 0.09% 16,803,599
2021-08-11 2021-08-09 1.437 13,144,426 -348,197 0.10% 18,890,100
2021-08-10 2021-08-06 1.468 13,492,623 -87,049 0.10% 19,809,000
2021-08-09 2021-08-05 1.468 13,579,672 -599,672 0.10% 19,936,800
2021-08-06 2021-08-04 1.478 14,179,344 +164,426 0.11% 20,963,800
2021-08-05 2021-08-03 1.468 14,014,918 -280,492 0.11% 20,575,800
2021-08-04 2021-08-02 1.468 14,295,410 -280,492 0.11% 20,987,600
2021-08-03 2021-07-30 1.489 14,575,902 -444,918 0.11% 21,700,801
2021-08-02 2021-07-29 1.530 15,020,820 +1,063,935 0.12% 22,984,401
2021-07-30 2021-07-28 1.406 13,956,885 +628,688 0.11% 19,624,800
2021-07-29 2021-07-27 1.334 13,328,197 +918,853 0.10% 17,776,200
2021-07-28 2021-07-26 1.509 12,409,344 +96,721 0.10% 18,731,800
2021-07-27 2021-07-23 1.541 12,312,623 -67,705 0.09% 18,967,700
2021-07-26 2021-07-22 1.613 12,380,328 -77,377 0.10% 19,968,000
2021-07-23 2021-07-21 1.520 12,457,705 -116,065 0.10% 18,933,600
2021-07-22 2021-07-20 1.499 12,573,770 -1,828,033 0.10% 18,849,999
2021-07-21 2021-07-19 1.665 14,401,803 -667,377 0.11% 23,972,900
2021-07-20 2021-07-16 1.592 15,069,180 -1,228,361 0.12% 23,993,199
2021-07-19 2021-07-15 1.551 16,297,541 +125,738 0.13% 25,275,000
2021-07-16 2021-07-14 1.437 16,171,803 +241,803 0.12% 23,240,800
2021-07-15 2021-07-13 1.385 15,930,000 -58,033 0.12% 22,069,800
2021-07-14 2021-07-12 1.365 15,988,033 -280,492 0.12% 21,819,600
2021-07-13 2021-07-09 1.344 16,268,525 +1,044,591 0.12% 21,866,001
2021-07-12 2021-07-08 1.675 15,223,934 -125,738 0.12% 25,498,799
2021-07-09 2021-07-07 1.696 15,349,672 -1,644,262 0.12% 26,026,800
2021-07-08 2021-07-06 1.737 16,993,934 +2,582,459 0.13% 29,517,599
2021-07-07 2021-07-05 1.592 14,411,475 -3,346,558 0.11% 22,945,999
2021-07-06 2021-07-02 1.530 17,758,033 -764,098 0.14% 27,172,800
2021-07-05 2021-06-30 1.509 18,522,131 -183,771 0.14% 27,959,000
2021-07-02 2021-06-29 1.541 18,705,902 +270,820 0.14% 28,816,601
2021-06-30 2021-06-28 1.509 18,435,082 -135,410 0.14% 27,827,600
2021-06-29 2021-06-25 1.551 18,570,492 -4,811,885 0.14% 28,800,000
2021-06-28 2021-06-24 1.520 23,382,377 +4,255,738 0.19% 35,537,250
2021-06-25 2021-06-23 1.385 19,126,639 +348,196 0.16% 26,498,500
2021-06-24 2021-06-22 1.365 18,778,443 +1,441,148 0.15% 25,627,801
2021-06-23 2021-06-21 1.396 17,337,295 +6,910,738 0.14% 24,198,750
2021-06-22 2021-06-18 1.241 10,426,557 +415,901 0.09% 12,936,000
2021-06-21 2021-06-17 1.148 10,010,656 +29,017 0.08% 11,488,500
2021-06-18 2021-06-16 1.044 9,981,639 +67,705 0.08% 10,423,200
2021-06-17 2021-06-15 1.013 9,913,934 +48,360 0.08% 10,045,000
2021-06-16 2021-06-11 0.982 9,865,574 -183,770 0.08% 9,690,000
2021-06-15 2021-06-10 0.972 10,049,344 +628,688 0.08% 9,766,600
2021-06-11 2021-06-09 0.972 9,420,656 -357,869 0.08% 9,155,600
2021-06-10 2021-06-08 0.972 9,778,525 +1,102,623 0.08% 9,503,400
2021-06-09 2021-06-07 0.951 8,675,902 +1,199,345 0.07% 8,252,400
2021-06-08 2021-06-04 0.920 7,476,557 +2,040,819 0.06% 6,879,700
2021-06-04 2021-06-02 0.899 5,435,738 -67,705 0.04% 4,889,400
2021-06-03 2021-06-01 0.910 5,503,443 +580,328 0.04% 5,007,200
2021-06-02 2021-05-31 0.899 4,923,115 +1,586,230 0.04% 4,428,300
2021-06-01 2021-05-28 0.910 3,336,885 -483,607 0.03% 3,036,000
2021-05-31 2021-05-27 0.879 3,820,492 +77,377 0.03% 3,357,500
2021-05-28 2021-05-26 0.817 3,743,115 +67,705 0.03% 3,057,300
2021-05-27 2021-05-25 0.765 3,675,410 -19,344 0.03% 2,812,000
2021-05-25 2021-05-21 0.786 3,694,754 -290,164 0.03% 2,903,200
2021-05-24 2021-05-20 0.879 3,984,918 +348,197 0.03% 3,502,000
2021-05-21 2021-05-18 0.806 3,636,721 +135,410 0.03% 2,932,800
2021-05-20 2021-05-17 0.765 3,501,311 +406,229 0.03% 2,678,800
2021-05-18 2021-05-14 0.744 3,095,082 -406,229 0.03% 2,304,000
2021-05-17 2021-05-13 0.744 3,501,311 -106,394 0.03% 2,606,400
2021-05-14 2021-05-12 0.734 3,607,705 -367,541 0.03% 2,648,300
2021-05-13 2021-05-11 0.755 3,975,246 +367,541 0.03% 3,000,300
2021-05-12 2021-05-10 0.744 3,607,705 +232,131 0.03% 2,685,600
2021-05-11 2021-05-07 0.724 3,375,574 +58,033 0.03% 2,443,000
2021-05-10 2021-05-06 0.734 3,317,541 +377,213 0.03% 2,435,300
2021-05-05 2021-05-03 0.744 2,940,328 +29,017 0.02% 2,188,800
2021-05-04 2021-04-30 0.734 2,911,311 +38,688 0.02% 2,137,100
2021-05-03 2021-04-29 0.734 2,872,623 +183,771 0.02% 2,108,700
2021-04-29 2021-04-27 0.755 2,688,852 -38,689 0.02% 2,029,400
2021-04-28 2021-04-26 0.775 2,727,541 +48,361 0.02% 2,115,000
2021-04-27 2021-04-23 0.734 2,679,180 +96,721 0.02% 1,966,700
2021-04-26 2021-04-22 0.755 2,582,459 -9,672 0.02% 1,949,100
2021-04-23 2021-04-21 0.786 2,592,131 -551,312 0.02% 2,036,800
2021-04-22 2021-04-20 0.744 3,143,443 +193,443 0.03% 2,340,000
2021-04-21 2021-04-19 0.703 2,950,000 -9,672 0.02% 2,074,000
2021-04-20 2021-04-16 0.672 2,959,672 +48,361 0.02% 1,989,000
2021-04-19 2021-04-15 0.693 2,911,311 -889,837 0.02% 2,016,700
2021-04-16 2021-04-14 0.703 3,801,148 +261,148 0.03% 2,672,400
2021-04-14 2021-04-12 0.600 3,540,000 -19,344 0.03% 2,122,800
2021-04-13 2021-04-09 0.569 3,559,344 +145,082 0.03% 2,024,000
2021-04-12 2021-04-08 0.569 3,414,262 -232,131 0.03% 1,941,500
2021-04-09 2021-04-07 0.507 3,646,393 +483,606 0.03% 1,847,300
2021-04-08 2021-04-01 0.465 3,162,787 +96,721 0.03% 1,471,500
2021-04-07 2021-03-31 0.465 3,066,066 -396,557 0.03% 1,426,500
2021-04-01 2021-03-30 0.455 3,462,623 +512,623 0.03% 1,575,200
2021-03-31 2021-03-29 0.470 2,950,000 +77,377 0.02% 1,387,750
2021-03-30 2021-03-26 0.470 2,872,623 +899,508 0.02% 1,351,350
2021-03-26 2021-03-24 0.419 1,973,115 -106,393 0.02% 826,200
2021-03-25 2021-03-23 0.398 2,079,508 -9,672 0.02% 827,750
2021-03-24 2021-03-22 0.372 2,089,180 +38,688 0.02% 777,600
2021-03-23 2021-03-19 0.367 2,050,492 -38,688 0.02% 752,600
2021-03-22 2021-03-18 0.377 2,089,180 +9,672 0.02% 788,400
2021-03-19 2021-03-17 0.377 2,079,508 +48,360 0.02% 784,750
2021-03-18 2021-03-16 0.367 2,031,148 -19,344 0.02% 745,500
2021-03-17 2021-03-15 0.372 2,050,492 -29,016 0.02% 763,200
2021-03-15 2021-03-11 0.362 2,079,508 +67,705 0.02% 752,500
2021-03-11 2021-03-09 0.352 2,011,803 -19,345 0.02% 707,200
2021-03-10 2021-03-08 0.346 2,031,148 -38,688 0.02% 703,500
2021-03-08 2021-03-04 0.357 2,069,836 -9,672 0.02% 738,300
2021-03-05 2021-03-03 0.357 2,079,508 -29,017 0.02% 741,750
2021-03-04 2021-03-02 0.372 2,108,525 -29,016 0.02% 784,800
2021-03-03 2021-03-01 0.377 2,137,541 -19,344 0.02% 806,650
2021-03-02 2021-02-26 0.383 2,156,885 -19,345 0.02% 825,100
2021-02-26 2021-02-24 0.372 2,176,230 -9,672 0.02% 810,000
2021-02-24 2021-02-22 0.388 2,185,902 +193,443 0.02% 847,500
2021-02-22 2021-02-18 0.383 1,992,459 +19,344 0.02% 762,200
2021-02-19 2021-02-17 0.383 1,973,115 +9,672 0.02% 754,800
2021-02-18 2021-02-16 0.388 1,963,443 +9,673 0.02% 761,250
2021-02-17 2021-02-11 0.377 1,953,770 -9,673 0.02% 737,300
2021-02-16 2021-02-09 0.388 1,963,443 -9,672 0.02% 761,250
2021-02-08 2021-02-04 0.352 1,973,115 -9,672 0.02% 693,600
2021-02-05 2021-02-03 0.372 1,982,787 +19,344 0.02% 738,000
2021-02-04 2021-02-02 0.372 1,963,443 +29,017 0.02% 730,800
2021-02-02 2021-01-29 0.367 1,934,426 -87,049 0.02% 710,000
2021-02-01 2021-01-28 0.372 2,021,475 -106,394 0.02% 752,400
2021-01-29 2021-01-27 0.383 2,127,869 -19,344 0.02% 814,000
2021-01-27 2021-01-25 0.377 2,147,213 +29,016 0.02% 810,300
2021-01-26 2021-01-22 0.331 2,118,197 -9,672 0.02% 700,800
2021-01-22 2021-01-20 0.310 2,127,869 +19,344 0.02% 660,000
2021-01-21 2021-01-19 0.284 2,108,525 +9,673 0.02% 599,500
2021-01-20 2021-01-18 0.295 2,098,852 -48,361 0.02% 618,450
2021-01-19 2021-01-15 0.305 2,147,213 -48,361 0.02% 654,900
2021-01-14 2021-01-12 0.315 2,195,574 -19,344 0.02% 692,350
2021-01-12 2021-01-08 0.210 2,214,918 +9,672 0.02% 464,870
2021-01-08 2021-01-06 0.212 2,205,246 -9,672 0.02% 467,400
2021-01-07 2021-01-05 0.180 2,214,918 -9,672 0.02% 398,460
2021-01-05 2020-12-31 0.143 2,224,590 -9,672 0.02% 317,400
2020-12-30 2020-12-28 0.128 2,234,262 -9,672 0.02% 286,440
2020-08-03 2020-07-30 0.097 2,243,934 +9,672 0.02% 218,080
2020-06-08 2020-06-04 0.095 2,234,262 +19,344 0.02% 212,520
2020-05-22 2020-05-20 0.098 2,214,918 +19,344 0.02% 217,550
2020-05-07 2020-05-05 0.096 2,195,574 +19,344 0.02% 211,110
2020-04-24 2020-04-22 0.098 2,176,230 +19,345 0.02% 213,750
2020-04-02 2020-03-31 0.103 2,156,885 +9,672 0.02% 223,000
2020-04-01 2020-03-30 0.103 2,147,213 +9,672 0.02% 222,000
2020-03-31 2020-03-27 0.103 2,137,541 +19,344 0.02% 221,000
2020-03-30 2020-03-26 0.103 2,118,197 +38,689 0.02% 219,000
2020-03-27 2020-03-25 0.103 2,079,508 +29,016 0.02% 215,000
2020-03-25 2020-03-23 0.089 2,050,492 +48,361 0.02% 182,320
2020-03-24 2020-03-20 0.097 2,002,131 +29,016 0.02% 194,580
2020-03-23 2020-03-19 0.097 1,973,115 +38,689 0.02% 191,760
2020-03-20 2020-03-18 0.098 1,934,426 +29,016 0.02% 190,000
2020-03-19 2020-03-17 0.105 1,905,410 +19,344 0.02% 200,940
2020-03-18 2020-03-16 0.106 1,886,066 +19,345 0.02% 200,850
2020-03-17 2020-03-13 0.109 1,866,721 +19,344 0.02% 202,650
2020-03-16 2020-03-12 0.115 1,847,377 +19,344 0.02% 212,010
2020-03-13 2020-03-11 0.117 1,828,033 +9,672 0.02% 213,570
2020-03-10 2020-03-06 0.119 1,818,361 +19,345 0.02% 216,200
2020-03-09 2020-03-05 0.119 1,799,016 +19,344 0.02% 213,900
2020-03-06 2020-03-04 0.119 1,779,672 +19,344 0.02% 211,600
2020-03-05 2020-03-03 0.119 1,760,328 +19,344 0.02% 209,300
2020-03-04 2020-03-02 0.119 1,740,984 +19,345 0.02% 207,000
2020-03-03 2020-02-28 0.118 1,721,639 +19,344 0.02% 202,920
2020-02-28 2020-02-26 0.118 1,702,295 +19,344 0.01% 200,640
2020-02-27 2020-02-25 0.118 1,682,951 +19,344 0.01% 198,360
2020-02-26 2020-02-24 0.119 1,663,607 +9,673 0.01% 197,800
2020-02-25 2020-02-21 0.115 1,653,934 +9,672 0.01% 189,810
2020-02-24 2020-02-20 0.119 1,644,262 +19,344 0.01% 195,500
2020-02-21 2020-02-19 0.113 1,624,918 +29,016 0.01% 183,120
2020-02-20 2020-02-18 0.113 1,595,902 +19,345 0.01% 179,850
2020-02-19 2020-02-17 0.112 1,576,557 +19,344 0.01% 176,040
2020-02-07 2020-02-05 0.103 1,557,213 +19,344 0.01% 161,000
2020-02-06 2020-02-04 0.105 1,537,869 +29,017 0.01% 162,180
2020-02-05 2020-02-03 0.104 1,508,852 +29,016 0.01% 157,560
2020-02-04 2020-01-31 0.105 1,479,836 +48,361 0.01% 156,060
2020-01-30 2020-01-24 0.105 1,431,475 +19,344 0.01% 150,960
2020-01-07 2020-01-03 0.118 1,412,131 +9,672 0.01% 166,440
2020-01-06 2020-01-02 0.110 1,402,459 +9,672 0.01% 153,700
2020-01-03 2019-12-31 0.109 1,392,787 +19,344 0.01% 151,200
2020-01-02 2019-12-27 0.110 1,373,443 +9,673 0.01% 150,520
2019-12-27 2019-12-20 0.113 1,363,770 +19,344 0.01% 153,690
2019-12-20 2019-12-18 0.117 1,344,426 +19,344 0.01% 157,070
2019-12-02 2019-11-28 0.132 1,325,082 +19,344 0.01% 175,360
2019-11-27 2019-11-25 0.140 1,305,738 +19,345 0.01% 182,250
2019-11-25 2019-11-21 0.130 1,286,393 +19,344 0.01% 167,580
2019-11-22 2019-11-20 0.132 1,267,049 +19,344 0.01% 167,680
2019-11-21 2019-11-19 0.135 1,247,705 +19,344 0.01% 168,990
2019-11-19 2019-11-15 0.143 1,228,361 +19,345 0.01% 175,260
2019-11-18 2019-11-14 0.144 1,209,016 +38,688 0.01% 173,750
2019-11-06 2019-11-04 0.149 1,170,328 +38,689 0.01% 174,240
2019-11-05 2019-11-01 0.132 1,131,639 +19,344 0.01% 149,760
2019-11-01 2019-10-30 0.125 1,112,295 +19,344 0.01% 139,150
2019-10-31 2019-10-29 0.115 1,092,951 +19,344 0.01% 125,430
2019-10-30 2019-10-28 0.115 1,073,607 +19,345 0.01% 123,210
2019-10-28 2019-10-24 0.126 1,054,262 +19,344 0.01% 132,980
2019-10-25 2019-10-23 0.125 1,034,918 +19,344 0.01% 129,470
2019-10-04 2019-10-02 0.116 1,015,574 +9,672 0.01% 117,600
2019-07-03 2019-06-28 0.140 1,005,902 +77,377 0.01% 140,400
2019-06-27 2019-06-25 0.122 928,525 +9,673 0.01% 113,280
2019-06-26 2019-06-24 0.124 918,852 +58,032 0.01% 114,000
2019-06-25 2019-06-21 0.123 860,820 +67,705 0.01% 105,910
2019-06-24 2019-06-20 0.126 793,115 +38,689 0.01% 100,040
2019-06-20 2019-06-18 0.119 754,426 +19,344 0.01% 89,700
2019-06-19 2019-06-17 0.123 735,082 +19,344 0.01% 90,440
2019-06-18 2019-06-14 0.125 715,738 +19,345 0.01% 89,540
2019-06-04 2019-05-31 0.105 696,393 +19,344 0.01% 73,440
2019-06-03 2019-05-30 0.106 677,049 +38,688 0.01% 72,100
2019-05-31 2019-05-29 0.111 638,361 +38,689 0.01% 70,620
2019-05-30 2019-05-28 0.105 599,672 +38,688 0.01% 63,240
2019-05-29 2019-05-27 0.105 560,984 +9,673 0.01% 59,160
2019-05-28 2019-05-24 0.105 551,311 +19,344 0.01% 58,140
2019-05-27 2019-05-23 0.106 531,967 +19,344 0.01% 56,650
2019-05-22 2019-05-20 0.105 512,623 +9,672 0.01% 54,060
2019-05-20 2019-05-16 0.106 502,951 +9,672 0.01% 53,560
2019-05-09 2019-05-07 0.114 493,279 +13,577 0.01% 56,114
2019-04-29 2019-04-25 0.123 479,702 -9,406 0.01% 59,160
2019-04-12 2019-04-10 0.128 489,108 -9,406 0.01% 62,400
2019-04-11 2019-04-09 0.120 498,514 +18,812 0.01% 59,890
2019-04-08 2019-04-03 0.123 479,702 +9,406 0.01% 59,160
2019-04-04 2019-04-02 0.123 470,296 +18,812 0.01% 58,000
2019-04-03 2019-04-01 0.117 451,484 +18,811 0.01% 52,800
2019-04-02 2019-03-29 0.119 432,673 +9,406 0.01% 51,520
2019-04-01 2019-03-28 0.119 423,267 +18,812 0.01% 50,400
2019-03-29 2019-03-27 0.124 404,455 +37,624 0.01% 50,310
2019-03-28 2019-03-26 0.128 366,831 +28,218 0.00% 46,800
2019-03-27 2019-03-25 0.128 338,613 +37,623 0.00% 43,200
2019-03-25 2019-03-21 0.127 300,990 +37,624 0.00% 38,080
2019-03-22 2019-03-20 0.124 263,366 +9,406 0.00% 32,760
2019-03-21 2019-03-19 0.127 253,960 +18,812 0.00% 32,130
2019-03-20 2019-03-18 0.123 235,148 +28,218 0.00% 29,000
2019-03-18 2019-03-14 0.131 206,930 +28,217 0.00% 27,060
2019-03-15 2019-03-13 0.134 178,713 +28,218 0.00% 23,940
2019-03-14 2019-03-12 0.125 150,495 +9,406 0.00% 18,880
2019-03-08 2019-03-06 0.137 141,089 +18,812 0.00% 19,350
2019-03-07 2019-03-05 0.138 122,277 +9,406 0.00% 16,900
2019-03-05 2019-03-01 0.144 112,871 +9,406 0.00% 16,200
2019-02-25 2019-02-21 0.150 103,465 +9,406 0.00% 15,510
2019-02-22 2019-02-20 0.150 94,059 +9,406 0.00% 14,100
2019-02-21 2019-02-19 0.147 84,653 +9,406 0.00% 12,420
2019-02-20 2019-02-18 0.147 75,247 +9,406 0.00% 11,040
2019-02-18 2019-02-14 0.148 65,841 +18,811 0.00% 9,730
2019-02-15 2019-02-13 0.145 47,030 +9,406 0.00% 6,800
2019-01-22 2019-01-18 0.148 37,624 +9,406 0.00% 5,560
2019-01-21 2019-01-17 0.142 28,218 +9,406 0.00% 4,020
2019-01-10 2019-01-08 0.145 18,812 +9,406 0.00% 2,720
2019-01-09 2019-01-07 0.148 9,406 +9,406 0.00% 1,390
2018-11-14 2018-11-12 0.149 0 -9,406
2018-11-13 2018-11-09 0.150 9,406 -28,218 0.00% 1,410
2018-11-05 2018-11-01 0.146 37,624 -18,812 0.00% 5,480
2018-08-28 2018-08-24 0.202 56,436 +56,436 0.00% 11,400
2018-07-27 2018-07-25 0.180 0 -28,218
2018-07-17 2018-07-13 0.178 28,218 +28,218 0.00% 5,010
2018-04-30 2018-04-26 0.195 0 -37,624
2018-04-27 2018-04-25 0.195 37,624 +37,624 0.00% 7,320
2018-02-27 2018-02-23 0.202 0 -37,624
2018-02-26 2018-02-22 0.202 37,624 +37,624 0.00% 7,600
2018-02-12 2018-02-08 0.205 0 -9,406
2018-02-09 2018-02-07 0.202 9,406 +9,406 0.00% 1,900
2018-02-08 2018-02-06 0.205 0 -56,436
2018-01-31 2018-01-29 0.216 56,436 -169,306 0.00% 12,180
2018-01-30 2018-01-26 0.217 225,742 +225,742 0.00% 48,960
2018-01-22 2018-01-18 0.200 0 -37,624
2018-01-18 2018-01-16 0.195 37,624 -9,406 0.00% 7,320
2017-12-21 2017-12-19 0.214 47,030 +18,812 0.00% 10,050
2017-12-20 2017-12-18 0.214 28,218 +28,218 0.00% 6,030
2017-12-15 2017-12-13 0.213 0 -9,406
2017-12-13 2017-12-11 0.214 9,406 +9,406 0.00% 2,010
2017-12-01 2017-11-29 0.215 0 -37,624
2017-11-29 2017-11-27 0.220 37,624 -37,623 0.00% 8,280
2017-11-27 2017-11-23 0.218 75,247 +75,247 0.00% 16,400
2017-10-31 2017-10-27 0.218 0 -75,247
2017-10-30 2017-10-26 0.215 75,247 -37,624 0.00% 16,160
2017-10-26 2017-10-24 0.220 112,871 -56,436 0.00% 24,840
2017-10-25 2017-10-23 0.225 169,307 +103,466 0.00% 38,160
2017-10-24 2017-10-20 0.234 65,841 +65,841 0.00% 15,400
2017-09-22 2017-09-20 0.230 0 -75,247
2017-09-21 2017-09-19 0.223 75,247 -37,624 0.00% 16,800
2017-09-15 2017-09-13 0.220 112,871 +37,624 0.00% 24,840
2017-09-14 2017-09-12 0.226 75,247 +75,247 0.00% 17,040
2017-09-13 2017-09-11 0.231 0 -56,436
2017-09-12 2017-09-08 0.232 56,436 +56,436 0.00% 13,080
2017-09-11 2017-09-07 0.229 0 -84,653
2017-09-08 2017-09-06 0.234 84,653 +84,653 0.00% 19,800
2017-09-06 2017-09-04 0.226 0 -348,019
2017-09-05 2017-09-01 0.223 348,019 +65,841 0.00% 77,700
2017-09-04 2017-08-31 0.221 282,178 -263,366 0.00% 62,400
2017-08-31 2017-08-29 0.217 545,544 +300,990 0.01% 118,320
2017-08-28 2017-08-24 0.232 244,554 +94,059 0.00% 56,680
2017-08-21 2017-08-17 0.232 150,495 +56,436 0.00% 34,880
2017-08-17 2017-08-15 0.228 94,059 -9,406 0.00% 21,400
2017-08-16 2017-08-14 0.232 103,465 +9,406 0.00% 23,980
2017-08-15 2017-08-11 0.232 94,059 +28,218 0.00% 21,800
2017-08-10 2017-08-08 0.228 65,841 -169,307 0.00% 14,980
2017-08-09 2017-08-07 0.230 235,148 +235,148 0.00% 54,000
2017-07-05 2017-07-03 0.202 0 -75,247
2017-07-03 2017-06-29 0.202 75,247 +75,247 0.00% 15,200
2017-06-29 2017-06-27 0.203 0 -75,247
2017-06-28 2017-06-26 0.213 75,247 -150,495 0.00% 16,000
2017-06-27 2017-06-23 0.214 225,742 +225,742 0.00% 48,240
2017-06-26 2017-06-22 0.217 0 -658,415
2017-06-23 2017-06-21 0.201 658,415 +357,425 0.01% 132,300
2017-06-22 2017-06-20 0.211 300,990 +178,713 0.00% 63,360
2017-06-20 2017-06-16 0.225 122,277 +65,841 0.00% 27,560
2017-06-19 2017-06-15 0.236 56,436 +56,436 0.00% 13,320
2017-06-02 2017-05-31 0.232 0 -75,247
2017-06-01 2017-05-29 0.229 75,247 -131,683 0.00% 17,200
2017-05-31 2017-05-26 0.233 206,930 +28,217 0.00% 48,180
2017-05-26 2017-05-24 0.250 178,713 -112,871 0.00% 44,650
2017-05-25 2017-05-23 0.253 291,584 +244,554 0.01% 73,780
2017-05-24 2017-05-22 0.242 47,030 +47,030 0.00% 11,400
2017-05-22 2017-05-18 0.255 0 -84,653
2017-05-19 2017-05-17 0.259 84,653 -94,060 0.00% 21,960
2017-05-18 2017-05-16 0.252 178,713 -18,811 0.00% 45,030
2017-05-16 2017-05-12 0.242 197,524 +150,494 0.00% 47,880
2017-05-15 2017-05-11 0.241 47,030 +47,030 0.00% 11,350
2017-05-12 2017-05-10 0.241 0 -47,030
2017-05-11 2017-05-09 0.275 47,030 +47,030 0.00% 12,938
2017-05-10 2017-05-08 0.237 0 -274,702
2017-05-09 2017-05-05 0.233 274,702 +41,621 0.01% 64,020
2017-05-08 2017-05-04 0.257 233,081 -8,324 0.01% 59,920
2017-04-28 2017-04-26 0.276 241,405 +174,810 0.01% 66,700
2017-04-27 2017-04-25 0.284 66,595 +66,595 0.00% 18,880
2017-04-11 2017-04-07 0.300 0 -8,324
2017-04-07 2017-04-05 0.306 8,324 +8,324 0.00% 2,550
2017-04-03 2017-03-30 0.306 0 -158,162
2017-03-30 2017-03-28 0.312 158,162 -357,945 0.00% 49,400
2017-03-28 2017-03-24 0.342 516,107 +116,540 0.01% 176,700
2017-03-27 2017-03-23 0.354 399,567 -224,756 0.01% 141,600
2017-03-24 2017-03-22 0.360 624,323 +224,756 0.01% 225,000
2017-03-23 2017-03-21 0.366 399,567 -58,270 0.01% 146,400
2017-03-22 2017-03-20 0.330 457,837 -166,486 0.01% 151,250
2017-03-21 2017-03-17 0.336 624,323 -141,514 0.01% 210,000
2017-03-16 2017-03-14 0.306 765,837 -224,756 0.02% 234,600
2017-03-14 2017-03-10 0.312 990,593 -74,919 0.02% 309,400
2017-03-13 2017-03-09 0.312 1,065,512 -49,946 0.02% 332,800
2017-03-10 2017-03-08 0.300 1,115,458 -41,621 0.03% 335,000
2017-03-03 2017-03-01 0.306 1,157,079 -33,298 0.03% 354,450
2017-02-27 2017-02-23 0.324 1,190,377 -91,567 0.03% 386,100
2017-02-24 2017-02-22 0.324 1,281,944 -41,622 0.03% 415,800
2017-02-20 2017-02-16 0.324 1,323,566 -8,324 0.03% 429,300
2017-02-17 2017-02-15 0.330 1,331,890 -33,297 0.03% 440,000
2017-02-13 2017-02-09 0.330 1,365,187 +66,594 0.03% 451,000
2017-02-09 2017-02-07 0.324 1,298,593 -24,973 0.03% 421,200
2017-02-07 2017-02-03 0.336 1,323,566 -58,270 0.03% 445,200
2017-02-06 2017-02-02 0.336 1,381,836 +41,622 0.03% 464,800
2017-02-01 2017-01-25 0.342 1,340,214 -16,649 0.03% 458,850
2017-01-26 2017-01-24 0.336 1,356,863 -174,811 0.03% 456,400
2017-01-23 2017-01-19 0.336 1,531,674 -58,270 0.03% 515,200
2017-01-18 2017-01-16 0.354 1,589,944 -24,973 0.04% 563,450
2017-01-06 2017-01-04 0.354 1,614,917 -274,702 0.04% 572,300
2017-01-05 2017-01-03 0.330 1,889,619 +83,243 0.04% 624,250
2017-01-04 2016-12-30 0.354 1,806,376 -58,270 0.04% 640,150
2017-01-03 2016-12-29 0.360 1,864,646 -66,595 0.04% 672,000
2016-12-30 2016-12-28 0.360 1,931,241 -66,594 0.04% 696,000
2016-12-28 2016-12-22 0.390 1,997,835 +724,215 0.05% 780,000
2016-12-23 2016-12-21 0.366 1,273,620 -83,243 0.03% 466,650
2016-12-22 2016-12-20 0.366 1,356,863 +83,243 0.03% 497,150
2016-12-21 2016-12-19 0.372 1,273,620 +491,135 0.03% 474,300
2016-12-20 2016-12-16 0.384 782,485 +233,080 0.02% 300,800
2016-12-19 2016-12-15 0.396 549,405 -99,891 0.01% 217,800
2016-12-16 2016-12-14 0.396 649,296 +274,702 0.01% 257,400
2016-12-14 2016-12-12 0.414 374,594 +91,567 0.01% 155,250
2016-12-13 2016-12-09 0.432 283,027 -116,540 0.01% 122,400
2016-12-12 2016-12-08 0.444 399,567 -124,865 0.01% 177,600
2016-12-09 2016-12-07 0.426 524,432 +16,649 0.01% 223,650
2016-12-08 2016-12-06 0.444 507,783 +382,918 0.01% 225,700
2016-12-06 2016-12-02 0.390 124,865 +58,270 0.00% 48,750
2016-12-05 2016-12-01 0.384 66,595 -74,918 0.00% 25,600
2016-12-02 2016-11-30 0.366 141,513 +141,513 0.00% 51,850
2016-11-24 2016-11-22 0.354 0 -74,919
2016-11-23 2016-11-21 0.360 74,919 +16,649 0.00% 27,000
2016-11-21 2016-11-17 0.360 58,270 -41,622 0.00% 21,000
2016-11-18 2016-11-16 0.378 99,892 +99,892 0.00% 37,800
2016-11-16 2016-11-14 0.348 0 -49,946
2016-11-15 2016-11-11 0.336 49,946 -74,919 0.00% 16,800
2016-11-14 2016-11-10 0.296 124,865 +124,865 0.00% 36,900
2016-11-11 2016-11-09 0.264 0 -16,649
2016-11-10 2016-11-08 0.259 16,649 -41,621 0.00% 4,320
2016-11-09 2016-11-07 0.263 58,270 -24,973 0.00% 15,330
2016-11-07 2016-11-03 0.249 83,243 -16,649 0.00% 20,700
2016-11-04 2016-11-02 0.250 99,892 -16,648 0.00% 24,960
2016-11-01 2016-10-28 0.255 116,540 -99,892 0.00% 29,680
2016-10-31 2016-10-27 0.251 216,432 -16,649 0.00% 54,340
2016-10-26 2016-10-24 0.243 233,081 +99,892 0.01% 56,560
2016-10-24 2016-10-19 0.241 133,189 +133,189 0.00% 32,160
2016-10-07 2016-10-05 0.237 0 -41,622
2016-10-06 2016-10-04 0.244 41,622 +41,622 0.00% 10,150
2016-09-29 2016-09-27 0.241 0 -33,297
2016-09-28 2016-09-26 0.245 33,297 -49,946 0.00% 8,160
2016-09-23 2016-09-21 0.243 83,243 +41,621 0.00% 20,200
2016-09-22 2016-09-20 0.253 41,622 -74,918 0.00% 10,550
2016-09-21 2016-09-19 0.233 116,540 +24,973 0.00% 27,160
2016-09-13 2016-09-09 0.245 91,567 +49,945 0.00% 22,440
2016-09-12 2016-09-08 0.240 41,622 -33,297 0.00% 10,000
2016-09-02 2016-08-31 0.240 74,919 +74,919 0.00% 18,000
2016-08-26 2016-08-24 0.251 0 -83,243
2016-08-19 2016-08-17 0.233 83,243 +8,324 0.00% 19,400
2016-08-17 2016-08-15 0.238 74,919 +74,919 0.00% 17,820
2016-08-16 2016-08-12 0.246 0 -58,270
2016-08-11 2016-08-09 0.261 58,270 +58,270 0.00% 15,190
2016-08-09 2016-08-05 0.259 0 -24,973
2016-08-08 2016-08-04 0.258 24,973 +24,973 0.00% 6,450
2016-07-22 2016-07-20 0.269 0 -83,909
2016-07-20 2016-07-18 0.257 83,909 -91,568 0.00% 21,571
2016-07-19 2016-07-15 0.268 175,477 +16,649 0.00% 47,009
2016-07-15 2016-07-13 0.264 158,828 +33,297 0.00% 41,976
2016-07-14 2016-07-12 0.264 125,531 +41,622 0.00% 33,176
2016-07-08 2016-07-06 0.249 83,909 -174,811 0.00% 20,866
2016-07-07 2016-07-05 0.246 258,720 +174,811 0.01% 63,714
2016-07-06 2016-07-04 0.265 83,909 -49,946 0.00% 22,277
2016-07-05 2016-06-30 0.280 133,855 +49,946 0.00% 37,466
2016-06-29 2016-06-27 0.288 83,909 -24,973 0.00% 24,192
2016-06-28 2016-06-24 0.282 108,882 -91,567 0.00% 30,738
2016-06-27 2016-06-23 0.292 200,449 -24,973 0.00% 58,514
2016-06-23 2016-06-21 0.296 225,422 +141,513 0.01% 66,617
2016-04-18 2016-04-14 0.293 83,909 -16,649 0.00% 24,595
2016-04-07 2016-04-05 0.324 100,558 -8,324 0.00% 32,616
2016-03-30 2016-03-24 0.258 108,882 -8,324 0.00% 28,122
2016-03-24 2016-03-22 0.261 117,206 -8,325 0.00% 30,554
2016-03-23 2016-03-21 0.264 125,531 -8,324 0.00% 33,176
2016-03-22 2016-03-18 0.281 133,855 -8,324 0.00% 37,627
2016-03-17 2016-03-15 0.291 142,179 -8,325 0.00% 41,334
2016-03-15 2016-03-11 0.300 150,504 -8,324 0.00% 45,200
2016-03-11 2016-03-09 0.300 158,828 -91,567 0.00% 47,700
2016-03-10 2016-03-08 0.300 250,395 +166,486 0.01% 75,200
2016-03-09 2016-03-07 0.330 83,909 -33,297 0.00% 27,720
2016-03-07 2016-03-03 0.275 117,206 +8,324 0.00% 32,243
2016-03-04 2016-03-02 0.270 108,882 -24,973 0.00% 29,430
2016-03-03 2016-03-01 0.247 133,855 -33,297 0.00% 33,125
2016-03-01 2016-02-26 0.252 167,152 -49,946 0.00% 42,168
2016-02-29 2016-02-25 0.250 217,098 +116,540 0.00% 54,246
2016-02-26 2016-02-24 0.252 100,558 -16,648 0.00% 25,368
2016-02-24 2016-02-22 0.257 117,206 +8,324 0.00% 30,131
2016-02-18 2016-02-16 0.243 108,882 -16,649 0.00% 26,422
2016-02-02 2016-01-29 0.240 125,531 -8,324 0.00% 30,160
2016-02-01 2016-01-28 0.232 133,855 +16,649 0.00% 31,034
2016-01-27 2016-01-25 0.238 117,206 +33,297 0.00% 27,878
2016-01-26 2016-01-22 0.237 83,909 -241,405 0.00% 19,858
2016-01-25 2016-01-21 0.217 325,314 +166,486 0.01% 70,735
2016-01-22 2016-01-20 0.235 158,828 -141,513 0.00% 37,397
2016-01-21 2016-01-19 0.240 300,341 -24,973 0.01% 72,160
2016-01-20 2016-01-18 0.238 325,314 +124,865 0.01% 77,378
2016-01-19 2016-01-15 0.205 200,449 +41,621 0.01% 41,177
2016-01-18 2016-01-14 0.211 158,828 -58,270 0.00% 33,581
2016-01-14 2016-01-12 0.205 217,098 +33,297 0.01% 44,597
2016-01-07 2016-01-05 0.208 183,801 -91,567 0.01% 38,198
2016-01-06 2016-01-04 0.210 275,368 -24,973 0.01% 57,890
2016-01-05 2015-12-31 0.204 300,341 -49,946 0.01% 61,336
2016-01-04 2015-12-29 0.198 350,287 -8,324 0.01% 69,432
2015-12-30 2015-12-28 0.201 358,611 -58,271 0.01% 71,944
2015-12-29 2015-12-24 0.208 416,882 -8,324 0.01% 86,638
2015-12-28 2015-12-22 0.208 425,206 +199,784 0.01% 88,368
2015-12-23 2015-12-21 0.209 225,422 -266,378 0.01% 47,119
2015-12-22 2015-12-18 0.204 491,800 +216,432 0.01% 100,436
2015-12-21 2015-12-17 0.195 275,368 -8,325 0.01% 53,590
2015-12-17 2015-12-15 0.189 283,693 -24,973 0.01% 53,506
2015-12-16 2015-12-14 0.192 308,666 -16,648 0.01% 59,328
2015-12-15 2015-12-11 0.196 325,314 -33,297 0.01% 63,700
2015-12-14 2015-12-10 0.196 358,611 -224,757 0.01% 70,220
2015-12-11 2015-12-09 0.196 583,368 +91,568 0.02% 114,230
2015-12-10 2015-12-08 0.209 491,800 +166,486 0.01% 102,799
2015-12-09 2015-12-07 0.196 325,314 -16,649 0.01% 63,700
2015-12-08 2015-12-04 0.202 341,963 -58,270 0.01% 69,014
2015-12-04 2015-12-02 0.209 400,233 -24,973 0.01% 83,659
2015-12-02 2015-11-30 0.214 425,206 -49,946 0.01% 90,922
2015-12-01 2015-11-27 0.216 475,152 -33,297 0.01% 102,744
2015-11-30 2015-11-26 0.221 508,449 -183,135 0.01% 112,387
2015-11-27 2015-11-25 0.229 691,584 +66,595 0.02% 158,683
2015-11-25 2015-11-23 0.221 624,989 -16,649 0.02% 138,147
2015-11-24 2015-11-20 0.223 641,638 -24,973 0.02% 143,369
2015-11-20 2015-11-18 0.222 666,611 -8,324 0.02% 148,148
2015-11-11 2015-11-09 0.228 674,935 +324,648 0.02% 154,052
2015-11-10 2015-11-06 0.228 350,287 +41,621 0.01% 79,952
2015-11-06 2015-11-04 0.240 308,666 +224,757 0.01% 74,160
2015-11-03 2015-10-30 0.268 83,909 -116,540 0.00% 22,478
2015-10-30 2015-10-28 0.239 200,449 -33,298 0.01% 47,919
2015-10-27 2015-10-23 0.268 233,747 +149,838 0.01% 62,618
2014-04-04 2014-04-02 0.360 83,909 +41,621 0.00% 30,240
2013-10-23 2013-10-21 0.493 42,288 -33,297 0.00% 20,828
2013-09-26 2013-09-24 0.318 75,585 +33,297 0.00% 24,062
2013-09-24 2013-09-19 0.282 42,288 +41,622 0.00% 11,938
2012-09-17 2012-09-13 0.168 666 +666 0.00% 112
2007-06-26 2007-06-22 0.232 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top