History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 14,460,000 | +0 | 0.10% | 10,555,800 |
| 2025-10-13 | 2025-10-09 | 0.790 | 14,460,000 | +0 | 0.10% | 11,423,400 |
| 2025-10-10 | 2025-10-08 | 0.710 | 14,460,000 | +20,000 | 0.10% | 10,266,600 |
| 2025-10-08 | 2025-10-03 | 0.730 | 14,440,000 | +2,870,000 | 0.10% | 10,541,200 |
| 2025-10-02 | 2025-09-29 | 0.700 | 11,570,000 | -100,000 | 0.08% | 8,099,000 |
| 2025-09-30 | 2025-09-26 | 0.660 | 11,670,000 | +2,010,000 | 0.08% | 7,702,200 |
| 2025-09-29 | 2025-09-25 | 0.660 | 9,660,000 | +130,000 | 0.07% | 6,375,600 |
| 2025-09-26 | 2025-09-24 | 0.710 | 9,530,000 | -380,000 | 0.07% | 6,766,300 |
| 2025-09-25 | 2025-09-23 | 0.690 | 9,910,000 | -10,000 | 0.07% | 6,837,900 |
| 2025-09-24 | 2025-09-22 | 0.720 | 9,920,000 | +100,000 | 0.07% | 7,142,400 |
| 2025-09-22 | 2025-09-18 | 0.740 | 9,820,000 | +110,000 | 0.07% | 7,266,800 |
| 2025-09-19 | 2025-09-17 | 0.780 | 9,710,000 | -90,000 | 0.07% | 7,573,800 |
| 2025-09-18 | 2025-09-16 | 0.780 | 9,800,000 | +30,000 | 0.07% | 7,644,000 |
| 2025-09-16 | 2025-09-12 | 0.800 | 9,770,000 | +480,000 | 0.07% | 7,816,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 9,290,000 | +20,000 | 0.07% | 7,432,000 |
| 2025-09-09 | 2025-09-05 | 0.810 | 9,270,000 | +110,000 | 0.06% | 7,508,700 |
| 2025-09-04 | 2025-09-02 | 0.840 | 9,160,000 | +30,000 | 0.06% | 7,694,400 |
| 2025-09-03 | 2025-09-01 | 0.820 | 9,130,000 | -1,950,000 | 0.06% | 7,486,600 |
| 2025-09-02 | 2025-08-29 | 0.830 | 11,080,000 | +200,000 | 0.08% | 9,196,400 |
| 2025-09-01 | 2025-08-28 | 0.870 | 10,880,000 | +10,000 | 0.08% | 9,465,600 |
| 2025-08-29 | 2025-08-27 | 0.930 | 10,870,000 | +570,000 | 0.08% | 10,109,100 |
| 2025-08-28 | 2025-08-26 | 0.950 | 10,300,000 | -220,000 | 0.07% | 9,785,000 |
| 2025-08-27 | 2025-08-25 | 0.940 | 10,520,000 | -190,000 | 0.07% | 9,888,800 |
| 2025-08-26 | 2025-08-22 | 0.850 | 10,710,000 | -650,000 | 0.07% | 9,103,500 |
| 2025-08-25 | 2025-08-21 | 0.840 | 11,360,000 | +30,000 | 0.08% | 9,542,400 |
| 2025-08-19 | 2025-08-15 | 0.880 | 11,330,000 | -10,000 | 0.08% | 9,970,400 |
| 2025-08-18 | 2025-08-14 | 0.890 | 11,340,000 | +30,000 | 0.08% | 10,092,600 |
| 2025-08-15 | 2025-08-13 | 0.870 | 11,310,000 | -290,000 | 0.08% | 9,839,700 |
| 2025-08-14 | 2025-08-12 | 0.880 | 11,600,000 | +90,000 | 0.08% | 10,208,000 |
| 2025-08-11 | 2025-08-07 | 0.900 | 11,510,000 | +10,000 | 0.08% | 10,359,000 |
| 2025-08-07 | 2025-08-05 | 0.870 | 11,500,000 | +10,000 | 0.08% | 10,005,000 |
| 2025-08-06 | 2025-08-04 | 0.890 | 11,490,000 | +20,000 | 0.08% | 10,226,100 |
| 2025-08-05 | 2025-08-01 | 0.860 | 11,470,000 | +190,000 | 0.08% | 9,864,200 |
| 2025-08-04 | 2025-07-31 | 0.840 | 11,280,000 | -200,000 | 0.08% | 9,475,200 |
| 2025-08-01 | 2025-07-30 | 0.890 | 11,480,000 | -50,000 | 0.08% | 10,217,200 |
| 2025-07-31 | 2025-07-29 | 0.910 | 11,530,000 | -10,000 | 0.08% | 10,492,300 |
| 2025-07-30 | 2025-07-28 | 0.890 | 11,540,000 | +40,000 | 0.08% | 10,270,600 |
| 2025-07-29 | 2025-07-25 | 0.920 | 11,500,000 | +50,000 | 0.08% | 10,580,000 |
| 2025-07-28 | 2025-07-24 | 0.950 | 11,450,000 | -180,000 | 0.08% | 10,877,500 |
| 2025-07-24 | 2025-07-22 | 0.930 | 11,630,000 | +490,000 | 0.08% | 10,815,900 |
| 2025-07-23 | 2025-07-21 | 0.940 | 11,140,000 | +420,000 | 0.08% | 10,471,600 |
| 2025-07-22 | 2025-07-18 | 0.920 | 10,720,000 | -300,000 | 0.08% | 9,862,400 |
| 2025-07-17 | 2025-07-15 | 0.870 | 11,020,000 | +50,000 | 0.08% | 9,587,400 |
| 2025-07-15 | 2025-07-11 | 0.860 | 10,970,000 | +280,000 | 0.08% | 9,434,200 |
| 2025-07-14 | 2025-07-10 | 0.820 | 10,690,000 | +30,000 | 0.07% | 8,765,800 |
| 2025-07-09 | 2025-07-07 | 0.800 | 10,660,000 | -280,000 | 0.07% | 8,528,000 |
| 2025-07-07 | 2025-07-03 | 0.780 | 10,940,000 | -510,000 | 0.08% | 8,533,200 |
| 2025-07-04 | 2025-07-02 | 0.740 | 11,450,000 | -20,000 | 0.08% | 8,473,000 |
| 2025-07-03 | 2025-06-30 | 0.680 | 11,470,000 | -1,200,000 | 0.08% | 7,799,600 |
| 2025-07-02 | 2025-06-27 | 0.660 | 12,670,000 | +1,110,000 | 0.09% | 8,362,200 |
| 2025-06-30 | 2025-06-26 | 0.650 | 11,560,000 | +80,000 | 0.08% | 7,514,000 |
| 2025-06-27 | 2025-06-25 | 0.650 | 11,480,000 | +10,000 | 0.08% | 7,462,000 |
| 2025-06-26 | 2025-06-24 | 0.620 | 11,470,000 | +200,000 | 0.09% | 7,111,400 |
| 2025-06-24 | 2025-06-20 | 0.580 | 11,270,000 | +80,000 | 0.08% | 6,536,600 |
| 2025-06-20 | 2025-06-18 | 0.570 | 11,190,000 | -250,000 | 0.08% | 6,378,300 |
| 2025-06-19 | 2025-06-17 | 0.560 | 11,440,000 | +50,000 | 0.08% | 6,406,400 |
| 2025-06-18 | 2025-06-16 | 0.600 | 11,390,000 | +60,000 | 0.08% | 6,834,000 |
| 2025-06-17 | 2025-06-13 | 0.580 | 11,330,000 | -50,000 | 0.08% | 6,571,400 |
| 2025-06-16 | 2025-06-12 | 0.560 | 11,380,000 | -100,000 | 0.08% | 6,372,800 |
| 2025-06-13 | 2025-06-11 | 0.530 | 11,480,000 | +120,000 | 0.09% | 6,084,400 |
| 2025-06-12 | 2025-06-10 | 0.510 | 11,360,000 | -280,000 | 0.08% | 5,793,600 |
| 2025-06-10 | 2025-06-06 | 0.465 | 11,640,000 | +40,000 | 0.09% | 5,412,600 |
| 2025-06-05 | 2025-06-03 | 0.470 | 11,600,000 | +80,000 | 0.09% | 5,452,000 |
| 2025-05-29 | 2025-05-27 | 0.440 | 11,520,000 | +10,000 | 0.09% | 5,068,800 |
| 2025-05-28 | 2025-05-26 | 0.440 | 11,510,000 | +70,000 | 0.09% | 5,064,400 |
| 2025-05-27 | 2025-05-23 | 0.435 | 11,440,000 | +170,000 | 0.08% | 4,976,400 |
| 2025-05-14 | 2025-05-12 | 0.405 | 11,270,000 | -10,000 | 0.08% | 4,564,350 |
| 2025-04-29 | 2025-04-25 | 0.395 | 11,280,000 | +10,000 | 0.08% | 4,455,600 |
| 2025-04-14 | 2025-04-10 | 0.350 | 11,270,000 | -600,000 | 0.08% | 3,944,500 |
| 2025-04-09 | 2025-04-07 | 0.315 | 11,870,000 | +200,000 | 0.09% | 3,739,050 |
| 2025-03-03 | 2025-02-27 | 0.385 | 11,670,000 | -200,000 | 0.09% | 4,492,950 |
| 2025-02-28 | 2025-02-26 | 0.385 | 11,870,000 | -290,000 | 0.09% | 4,569,950 |
| 2025-02-19 | 2025-02-17 | 0.390 | 12,160,000 | +200,000 | 0.09% | 4,742,400 |
| 2025-01-22 | 2025-01-20 | 0.370 | 11,960,000 | +20,000 | 0.09% | 4,425,200 |
| 2025-01-09 | 2025-01-07 | 0.375 | 11,940,000 | +10,000 | 0.09% | 4,477,500 |
| 2024-12-16 | 2024-12-12 | 0.420 | 11,930,000 | -80,000 | 0.09% | 5,010,600 |
| 2024-12-12 | 2024-12-10 | 0.410 | 12,010,000 | -70,000 | 0.09% | 4,924,100 |
| 2024-12-09 | 2024-12-05 | 0.390 | 12,080,000 | -10,000 | 0.09% | 4,711,200 |
| 2024-12-03 | 2024-11-29 | 0.405 | 12,090,000 | +10,000 | 0.09% | 4,896,450 |
| 2024-11-26 | 2024-11-22 | 0.420 | 12,080,000 | -30,000 | 0.09% | 5,073,600 |
| 2024-11-25 | 2024-11-21 | 0.445 | 12,110,000 | -10,000 | 0.09% | 5,388,950 |
| 2024-11-21 | 2024-11-19 | 0.455 | 12,120,000 | +30,000 | 0.09% | 5,514,600 |
| 2024-11-20 | 2024-11-18 | 0.445 | 12,090,000 | -70,000 | 0.09% | 5,380,050 |
| 2024-11-18 | 2024-11-14 | 0.440 | 12,160,000 | +10,000 | 0.09% | 5,350,400 |
| 2024-11-13 | 2024-11-11 | 0.490 | 12,150,000 | +90,000 | 0.09% | 5,953,500 |
| 2024-11-12 | 2024-11-08 | 0.445 | 12,060,000 | +20,000 | 0.09% | 5,366,700 |
| 2024-11-11 | 2024-11-07 | 0.455 | 12,040,000 | +20,000 | 0.09% | 5,478,200 |
| 2024-11-08 | 2024-11-06 | 0.475 | 12,020,000 | -60,000 | 0.09% | 5,709,500 |
| 2024-11-07 | 2024-11-05 | 0.510 | 12,080,000 | -1,410,000 | 0.09% | 6,160,800 |
| 2024-10-21 | 2024-10-17 | 0.400 | 13,490,000 | +170,000 | 0.10% | 5,396,000 |
| 2024-10-10 | 2024-10-08 | 0.500 | 13,320,000 | +180,000 | 0.10% | 6,660,000 |
| 2024-10-09 | 2024-10-07 | 0.590 | 13,140,000 | -190,000 | 0.10% | 7,752,600 |
| 2024-10-08 | 2024-10-04 | 0.540 | 13,330,000 | +120,000 | 0.10% | 7,198,200 |
| 2024-10-07 | 2024-10-03 | 0.540 | 13,210,000 | -260,000 | 0.10% | 7,133,400 |
| 2024-10-04 | 2024-10-02 | 0.570 | 13,470,000 | +300,000 | 0.10% | 7,677,900 |
| 2024-10-03 | 2024-09-30 | 0.490 | 13,170,000 | -220,000 | 0.10% | 6,453,300 |
| 2024-09-27 | 2024-09-25 | 0.380 | 13,390,000 | +10,000 | 0.10% | 5,088,200 |
| 2024-09-25 | 2024-09-23 | 0.370 | 13,380,000 | +150,000 | 0.10% | 4,950,600 |
| 2024-09-23 | 2024-09-19 | 0.400 | 13,230,000 | +100,000 | 0.10% | 5,292,000 |
| 2024-09-16 | 2024-09-12 | 0.390 | 13,130,000 | -1,600,000 | 0.10% | 5,120,700 |
| 2024-09-10 | 2024-09-05 | 0.380 | 14,730,000 | +140,000 | 0.11% | 5,597,400 |
| 2024-08-27 | 2024-08-23 | 0.390 | 14,590,000 | -400,000 | 0.11% | 5,690,100 |
| 2024-08-26 | 2024-08-22 | 0.385 | 14,990,000 | -100,000 | 0.11% | 5,771,150 |
| 2024-08-22 | 2024-08-20 | 0.395 | 15,090,000 | +210,000 | 0.11% | 5,960,550 |
| 2024-08-07 | 2024-08-05 | 0.405 | 14,880,000 | +160,000 | 0.11% | 6,026,400 |
| 2024-08-06 | 2024-08-02 | 0.435 | 14,720,000 | +50,000 | 0.11% | 6,403,200 |
| 2024-08-01 | 2024-07-30 | 0.445 | 14,670,000 | +1,300,000 | 0.11% | 6,528,150 |
| 2024-07-19 | 2024-07-17 | 0.480 | 13,370,000 | +30,000 | 0.10% | 6,417,600 |
| 2024-07-15 | 2024-07-11 | 0.490 | 13,340,000 | -40,000 | 0.10% | 6,536,600 |
| 2024-07-12 | 2024-07-10 | 0.490 | 13,380,000 | -20,000 | 0.10% | 6,556,200 |
| 2024-07-11 | 2024-07-09 | 0.495 | 13,400,000 | -490,000 | 0.10% | 6,633,000 |
| 2024-07-10 | 2024-07-08 | 0.485 | 13,890,000 | +60,000 | 0.10% | 6,736,650 |
| 2024-06-20 | 2024-06-18 | 0.530 | 13,830,000 | -800,000 | 0.10% | 7,329,900 |
| 2024-06-19 | 2024-06-17 | 0.500 | 14,630,000 | -10,000 | 0.11% | 7,315,000 |
| 2024-06-12 | 2024-06-07 | 0.540 | 14,640,000 | +40,000 | 0.11% | 7,905,600 |
| 2024-06-11 | 2024-06-06 | 0.550 | 14,600,000 | -30,000 | 0.11% | 8,030,000 |
| 2024-06-07 | 2024-06-05 | 0.570 | 14,630,000 | -50,000 | 0.11% | 8,339,100 |
| 2024-06-06 | 2024-06-04 | 0.570 | 14,680,000 | +80,000 | 0.11% | 8,367,600 |
| 2024-06-03 | 2024-05-30 | 0.580 | 14,600,000 | -60,000 | 0.11% | 8,468,000 |
| 2024-05-30 | 2024-05-28 | 0.600 | 14,660,000 | +420,000 | 0.11% | 8,796,000 |
| 2024-05-24 | 2024-05-22 | 0.610 | 14,240,000 | +360,000 | 0.11% | 8,686,400 |
| 2024-05-22 | 2024-05-20 | 0.630 | 13,880,000 | +20,000 | 0.10% | 8,744,400 |
| 2024-05-21 | 2024-05-17 | 0.630 | 13,860,000 | +270,000 | 0.10% | 8,731,800 |
| 2024-05-09 | 2024-05-07 | 0.640 | 13,590,000 | -580,000 | 0.10% | 8,697,600 |
| 2024-05-02 | 2024-04-29 | 0.631 | 14,170,000 | -330,000 | 0.11% | 8,936,707 |
| 2024-04-30 | 2024-04-26 | 0.600 | 14,500,000 | +485,082 | 0.11% | 8,695,085 |
| 2024-04-29 | 2024-04-25 | 0.589 | 14,014,918 | -29,016 | 0.11% | 8,259,300 |
| 2024-04-26 | 2024-04-24 | 0.600 | 14,043,934 | +77,377 | 0.11% | 8,421,600 |
| 2024-04-18 | 2024-04-16 | 0.610 | 13,966,557 | +319,180 | 0.11% | 8,519,600 |
| 2024-04-15 | 2024-04-11 | 0.610 | 13,647,377 | +473,934 | 0.10% | 8,324,900 |
| 2024-04-12 | 2024-04-10 | 0.631 | 13,173,443 | -1,102,623 | 0.10% | 8,308,200 |
| 2024-04-10 | 2024-04-08 | 0.693 | 14,276,066 | -9,672 | 0.11% | 9,889,200 |
| 2024-04-08 | 2024-04-03 | 0.672 | 14,285,738 | +29,017 | 0.11% | 9,600,500 |
| 2024-04-05 | 2024-04-02 | 0.724 | 14,256,721 | +96,721 | 0.11% | 10,318,000 |
| 2024-04-02 | 2024-03-27 | 0.672 | 14,160,000 | -319,180 | 0.11% | 9,516,000 |
| 2024-03-28 | 2024-03-26 | 0.682 | 14,479,180 | +19,344 | 0.11% | 9,880,200 |
| 2024-03-27 | 2024-03-25 | 0.620 | 14,459,836 | -638,361 | 0.11% | 8,970,000 |
| 2024-03-25 | 2024-03-21 | 0.538 | 15,098,197 | +48,361 | 0.12% | 8,117,200 |
| 2024-03-21 | 2024-03-19 | 0.486 | 15,049,836 | +29,016 | 0.12% | 7,313,200 |
| 2024-02-22 | 2024-02-20 | 0.419 | 15,020,820 | -48,360 | 0.12% | 6,289,650 |
| 2024-02-21 | 2024-02-19 | 0.434 | 15,069,180 | -96,722 | 0.12% | 6,543,600 |
| 2024-02-19 | 2024-02-15 | 0.408 | 15,165,902 | +96,722 | 0.12% | 6,193,600 |
| 2024-01-26 | 2024-01-24 | 0.460 | 15,069,180 | -48,361 | 0.12% | 6,933,100 |
| 2024-01-24 | 2024-01-22 | 0.450 | 15,117,541 | -87,049 | 0.12% | 6,799,050 |
| 2024-01-19 | 2024-01-17 | 0.465 | 15,204,590 | +9,672 | 0.12% | 7,074,000 |
| 2024-01-18 | 2024-01-16 | 0.496 | 15,194,918 | -9,672 | 0.12% | 7,540,800 |
| 2024-01-17 | 2024-01-15 | 0.538 | 15,204,590 | -531,967 | 0.12% | 8,174,400 |
| 2023-12-22 | 2023-12-20 | 0.517 | 15,736,557 | -164,427 | 0.12% | 8,135,000 |
| 2023-12-15 | 2023-12-13 | 0.517 | 15,900,984 | +9,673 | 0.12% | 8,220,000 |
| 2023-12-14 | 2023-12-12 | 0.527 | 15,891,311 | +77,377 | 0.12% | 8,379,300 |
| 2023-12-13 | 2023-12-11 | 0.512 | 15,813,934 | -348,197 | 0.12% | 8,093,250 |
| 2023-12-07 | 2023-12-05 | 0.538 | 16,162,131 | +541,639 | 0.12% | 8,689,200 |
| 2023-11-24 | 2023-11-22 | 0.620 | 15,620,492 | -154,754 | 0.12% | 9,690,000 |
| 2023-11-23 | 2023-11-21 | 0.600 | 15,775,246 | +154,754 | 0.12% | 9,459,800 |
| 2023-11-15 | 2023-11-13 | 0.610 | 15,620,492 | -77,377 | 0.12% | 9,528,500 |
| 2023-11-14 | 2023-11-10 | 0.589 | 15,697,869 | +77,377 | 0.12% | 9,251,100 |
| 2023-11-03 | 2023-11-01 | 0.600 | 15,620,492 | -58,033 | 0.12% | 9,367,000 |
| 2023-11-02 | 2023-10-31 | 0.600 | 15,678,525 | +135,410 | 0.12% | 9,401,800 |
| 2023-11-01 | 2023-10-30 | 0.651 | 15,543,115 | -1,740,983 | 0.12% | 10,124,100 |
| 2023-10-31 | 2023-10-27 | 0.620 | 17,284,098 | +87,049 | 0.13% | 10,722,000 |
| 2023-10-30 | 2023-10-26 | 0.620 | 17,197,049 | +67,705 | 0.13% | 10,668,000 |
| 2023-10-27 | 2023-10-25 | 0.620 | 17,129,344 | +58,033 | 0.13% | 10,626,000 |
| 2023-10-26 | 2023-10-24 | 0.651 | 17,071,311 | +87,049 | 0.13% | 11,119,500 |
| 2023-10-24 | 2023-10-19 | 0.672 | 16,984,262 | -58,033 | 0.13% | 11,414,000 |
| 2023-10-20 | 2023-10-18 | 0.641 | 17,042,295 | +193,443 | 0.13% | 10,924,400 |
| 2023-10-16 | 2023-10-12 | 0.682 | 16,848,852 | -48,361 | 0.13% | 11,497,200 |
| 2023-10-13 | 2023-10-11 | 0.651 | 16,897,213 | +96,721 | 0.13% | 11,006,100 |
| 2023-10-12 | 2023-10-10 | 0.693 | 16,800,492 | +9,672 | 0.13% | 11,637,900 |
| 2023-09-27 | 2023-09-25 | 0.662 | 16,790,820 | +77,377 | 0.13% | 11,110,400 |
| 2023-09-26 | 2023-09-22 | 0.724 | 16,713,443 | +87,050 | 0.13% | 12,096,000 |
| 2023-09-21 | 2023-09-19 | 0.734 | 16,626,393 | -77,377 | 0.13% | 12,204,900 |
| 2023-09-19 | 2023-09-15 | 0.703 | 16,703,770 | +483,606 | 0.13% | 11,743,600 |
| 2023-09-18 | 2023-09-14 | 0.703 | 16,220,164 | +38,689 | 0.12% | 11,403,600 |
| 2023-09-15 | 2023-09-13 | 0.734 | 16,181,475 | -87,050 | 0.12% | 11,878,300 |
| 2023-09-14 | 2023-09-12 | 0.755 | 16,268,525 | +106,394 | 0.12% | 12,278,600 |
| 2023-09-13 | 2023-09-11 | 0.765 | 16,162,131 | -77,377 | 0.12% | 12,365,400 |
| 2023-09-12 | 2023-09-07 | 0.796 | 16,239,508 | +77,377 | 0.12% | 12,928,300 |
| 2023-09-05 | 2023-08-31 | 0.765 | 16,162,131 | -58,033 | 0.12% | 12,365,400 |
| 2023-09-04 | 2023-08-30 | 0.786 | 16,220,164 | +58,033 | 0.12% | 12,745,200 |
| 2023-08-30 | 2023-08-28 | 0.796 | 16,162,131 | +29,016 | 0.12% | 12,866,700 |
| 2023-08-28 | 2023-08-24 | 0.817 | 16,133,115 | -29,016 | 0.12% | 13,177,200 |
| 2023-08-25 | 2023-08-23 | 0.806 | 16,162,131 | +29,016 | 0.12% | 13,033,800 |
| 2023-08-24 | 2023-08-22 | 0.817 | 16,133,115 | -58,033 | 0.12% | 13,177,200 |
| 2023-08-23 | 2023-08-21 | 0.775 | 16,191,148 | +58,033 | 0.12% | 12,555,000 |
| 2023-08-16 | 2023-08-14 | 0.868 | 16,133,115 | -58,033 | 0.12% | 14,011,200 |
| 2023-08-15 | 2023-08-11 | 0.858 | 16,191,148 | +48,361 | 0.12% | 13,894,200 |
| 2023-08-14 | 2023-08-10 | 0.899 | 16,142,787 | -38,688 | 0.12% | 14,520,300 |
| 2023-08-11 | 2023-08-09 | 0.879 | 16,181,475 | -19,345 | 0.12% | 14,220,500 |
| 2023-08-10 | 2023-08-08 | 0.858 | 16,200,820 | -77,377 | 0.12% | 13,902,500 |
| 2023-08-09 | 2023-08-07 | 0.910 | 16,278,197 | +87,049 | 0.12% | 14,810,400 |
| 2023-08-02 | 2023-07-31 | 0.899 | 16,191,148 | -29,016 | 0.12% | 14,563,800 |
| 2023-08-01 | 2023-07-28 | 0.889 | 16,220,164 | +29,016 | 0.12% | 14,422,200 |
| 2023-07-26 | 2023-07-24 | 0.889 | 16,191,148 | +9,673 | 0.12% | 14,396,400 |
| 2023-07-10 | 2023-07-06 | 0.931 | 16,181,475 | -48,361 | 0.12% | 15,057,000 |
| 2023-07-07 | 2023-07-05 | 0.910 | 16,229,836 | +48,361 | 0.12% | 14,766,400 |
| 2023-06-30 | 2023-06-28 | 0.931 | 16,181,475 | -77,377 | 0.12% | 15,057,000 |
| 2023-06-20 | 2023-06-16 | 0.889 | 16,258,852 | -19,345 | 0.12% | 14,456,600 |
| 2023-06-15 | 2023-06-13 | 0.899 | 16,278,197 | +706,066 | 0.12% | 14,642,100 |
| 2023-06-09 | 2023-06-07 | 0.920 | 15,572,131 | +696,393 | 0.12% | 14,329,000 |
| 2023-06-08 | 2023-06-06 | 0.920 | 14,875,738 | -19,344 | 0.11% | 13,688,200 |
| 2023-06-06 | 2023-06-02 | 0.951 | 14,895,082 | +9,672 | 0.11% | 14,168,000 |
| 2023-05-31 | 2023-05-29 | 0.951 | 14,885,410 | -164,426 | 0.11% | 14,158,800 |
| 2023-05-30 | 2023-05-25 | 0.941 | 15,049,836 | -77,377 | 0.12% | 14,159,600 |
| 2023-05-25 | 2023-05-23 | 0.993 | 15,127,213 | +29,016 | 0.12% | 15,014,400 |
| 2023-05-22 | 2023-05-18 | 1.024 | 15,098,197 | +48,361 | 0.12% | 15,453,900 |
| 2023-05-18 | 2023-05-16 | 1.003 | 15,049,836 | +9,672 | 0.12% | 15,093,200 |
| 2023-05-16 | 2023-05-12 | 1.044 | 15,040,164 | -9,672 | 0.12% | 15,705,500 |
| 2023-05-15 | 2023-05-11 | 1.075 | 15,049,836 | -590,000 | 0.12% | 16,182,400 |
| 2023-05-12 | 2023-05-10 | 1.075 | 15,639,836 | -203,115 | 0.12% | 16,816,800 |
| 2023-05-10 | 2023-05-08 | 1.024 | 15,842,951 | +19,344 | 0.12% | 16,216,200 |
| 2023-05-03 | 2023-04-28 | 0.941 | 15,823,607 | -1,344,426 | 0.12% | 14,887,600 |
| 2023-04-26 | 2023-04-24 | 0.899 | 17,168,033 | +9,672 | 0.13% | 15,442,500 |
| 2023-04-14 | 2023-04-12 | 0.920 | 17,158,361 | -9,672 | 0.13% | 15,788,600 |
| 2023-04-13 | 2023-04-11 | 0.931 | 17,168,033 | -9,672 | 0.13% | 15,975,000 |
| 2023-03-31 | 2023-03-29 | 0.879 | 17,177,705 | -125,738 | 0.13% | 15,096,000 |
| 2023-03-27 | 2023-03-23 | 0.858 | 17,303,443 | -58,032 | 0.13% | 14,848,700 |
| 2023-03-24 | 2023-03-22 | 0.868 | 17,361,475 | +9,672 | 0.13% | 15,078,000 |
| 2023-03-22 | 2023-03-20 | 0.858 | 17,351,803 | -48,361 | 0.13% | 14,890,200 |
| 2023-03-20 | 2023-03-16 | 0.817 | 17,400,164 | -38,688 | 0.13% | 14,212,100 |
| 2023-03-16 | 2023-03-14 | 0.858 | 17,438,852 | +19,344 | 0.13% | 14,964,900 |
| 2023-03-15 | 2023-03-13 | 0.951 | 17,419,508 | -193,443 | 0.13% | 16,569,200 |
| 2023-03-14 | 2023-03-10 | 0.848 | 17,612,951 | +58,033 | 0.14% | 14,932,200 |
| 2023-03-10 | 2023-03-08 | 0.775 | 17,554,918 | -87,049 | 0.13% | 13,612,500 |
| 2023-03-09 | 2023-03-07 | 0.775 | 17,641,967 | -38,689 | 0.14% | 13,680,000 |
| 2023-03-08 | 2023-03-06 | 0.796 | 17,680,656 | +512,623 | 0.14% | 14,075,600 |
| 2023-03-07 | 2023-03-03 | 0.806 | 17,168,033 | +29,017 | 0.13% | 13,845,000 |
| 2023-03-03 | 2023-03-01 | 0.858 | 17,139,016 | +174,098 | 0.13% | 14,707,600 |
| 2023-03-01 | 2023-02-27 | 0.837 | 16,964,918 | -9,672 | 0.13% | 14,207,400 |
| 2023-02-23 | 2023-02-21 | 0.848 | 16,974,590 | +38,688 | 0.13% | 14,391,000 |
| 2023-02-20 | 2023-02-16 | 0.879 | 16,935,902 | +9,672 | 0.13% | 14,883,500 |
| 2023-02-16 | 2023-02-14 | 0.868 | 16,926,230 | +9,673 | 0.13% | 14,700,000 |
| 2023-02-15 | 2023-02-13 | 0.910 | 16,916,557 | +116,065 | 0.13% | 15,391,200 |
| 2023-02-09 | 2023-02-07 | 0.982 | 16,800,492 | +38,689 | 0.13% | 16,501,500 |
| 2023-02-08 | 2023-02-06 | 0.982 | 16,761,803 | +9,672 | 0.13% | 16,463,500 |
| 2023-02-06 | 2023-02-02 | 1.065 | 16,752,131 | -48,361 | 0.13% | 17,839,600 |
| 2023-02-03 | 2023-02-01 | 1.055 | 16,800,492 | +9,672 | 0.13% | 17,717,400 |
| 2023-02-02 | 2023-01-31 | 1.055 | 16,790,820 | +9,672 | 0.13% | 17,707,200 |
| 2023-02-01 | 2023-01-30 | 1.065 | 16,781,148 | +9,673 | 0.13% | 17,870,500 |
| 2023-01-30 | 2023-01-26 | 1.220 | 16,771,475 | +9,672 | 0.13% | 20,461,199 |
| 2023-01-26 | 2023-01-19 | 1.137 | 16,761,803 | -9,672 | 0.13% | 19,063,000 |
| 2023-01-20 | 2023-01-18 | 1.179 | 16,771,475 | -328,853 | 0.13% | 19,767,600 |
| 2023-01-19 | 2023-01-17 | 0.993 | 17,100,328 | +29,017 | 0.13% | 16,972,800 |
| 2023-01-18 | 2023-01-16 | 0.931 | 17,071,311 | -48,361 | 0.13% | 15,885,000 |
| 2023-01-10 | 2023-01-06 | 0.775 | 17,119,672 | +38,688 | 0.13% | 13,275,000 |
| 2022-12-30 | 2022-12-28 | 0.827 | 17,080,984 | +19,345 | 0.13% | 14,128,000 |
| 2022-12-19 | 2022-12-15 | 0.848 | 17,061,639 | -67,705 | 0.13% | 14,464,800 |
| 2022-12-08 | 2022-12-06 | 0.848 | 17,129,344 | -29,017 | 0.13% | 14,522,200 |
| 2022-12-07 | 2022-12-05 | 0.837 | 17,158,361 | -19,344 | 0.13% | 14,369,400 |
| 2022-12-06 | 2022-12-02 | 0.827 | 17,177,705 | +9,672 | 0.13% | 14,208,000 |
| 2022-12-02 | 2022-11-30 | 0.827 | 17,168,033 | +29,017 | 0.13% | 14,200,000 |
| 2022-11-30 | 2022-11-28 | 0.848 | 17,139,016 | -38,689 | 0.13% | 14,530,400 |
| 2022-11-25 | 2022-11-23 | 0.837 | 17,177,705 | +38,689 | 0.13% | 14,385,600 |
| 2022-11-17 | 2022-11-15 | 0.858 | 17,139,016 | -9,673 | 0.13% | 14,707,600 |
| 2022-11-08 | 2022-11-04 | 0.817 | 17,148,689 | -38,688 | 0.13% | 14,006,700 |
| 2022-11-07 | 2022-11-03 | 0.775 | 17,187,377 | +29,016 | 0.13% | 13,327,500 |
| 2022-11-03 | 2022-11-01 | 0.827 | 17,158,361 | -29,016 | 0.13% | 14,192,000 |
| 2022-10-31 | 2022-10-27 | 0.827 | 17,187,377 | -58,033 | 0.13% | 14,216,000 |
| 2022-10-27 | 2022-10-25 | 0.806 | 17,245,410 | -183,770 | 0.13% | 13,907,400 |
| 2022-10-26 | 2022-10-24 | 0.817 | 17,429,180 | +29,016 | 0.13% | 14,235,800 |
| 2022-10-25 | 2022-10-21 | 0.879 | 17,400,164 | -29,016 | 0.13% | 15,291,500 |
| 2022-10-19 | 2022-10-17 | 0.910 | 17,429,180 | +29,016 | 0.13% | 15,857,600 |
| 2022-10-14 | 2022-10-12 | 0.858 | 17,400,164 | +29,016 | 0.13% | 14,931,700 |
| 2022-10-10 | 2022-10-06 | 0.868 | 17,371,148 | +29,017 | 0.13% | 15,086,400 |
| 2022-10-07 | 2022-10-05 | 0.858 | 17,342,131 | +19,344 | 0.13% | 14,881,900 |
| 2022-10-05 | 2022-09-30 | 0.817 | 17,322,787 | +183,771 | 0.13% | 14,148,900 |
| 2022-10-03 | 2022-09-29 | 0.817 | 17,139,016 | +96,721 | 0.13% | 13,998,800 |
| 2022-09-30 | 2022-09-28 | 0.848 | 17,042,295 | +58,033 | 0.13% | 14,448,400 |
| 2022-09-28 | 2022-09-26 | 0.910 | 16,984,262 | +96,721 | 0.13% | 15,452,800 |
| 2022-09-21 | 2022-09-19 | 0.982 | 16,887,541 | +9,672 | 0.13% | 16,587,000 |
| 2022-09-19 | 2022-09-15 | 0.982 | 16,877,869 | +9,672 | 0.13% | 16,577,500 |
| 2022-09-16 | 2022-09-14 | 0.972 | 16,868,197 | -87,049 | 0.13% | 16,393,600 |
| 2022-09-14 | 2022-09-09 | 0.962 | 16,955,246 | -686,721 | 0.13% | 16,302,900 |
| 2022-09-13 | 2022-09-08 | 0.972 | 17,641,967 | -232,131 | 0.14% | 17,145,600 |
| 2022-09-08 | 2022-09-06 | 0.889 | 17,874,098 | -338,525 | 0.14% | 15,892,800 |
| 2022-09-07 | 2022-09-05 | 0.858 | 18,212,623 | +29,016 | 0.14% | 15,628,900 |
| 2022-09-06 | 2022-09-02 | 0.899 | 18,183,607 | -889,836 | 0.14% | 16,356,000 |
| 2022-09-05 | 2022-09-01 | 0.931 | 19,073,443 | +212,787 | 0.15% | 17,748,000 |
| 2022-09-02 | 2022-08-31 | 0.962 | 18,860,656 | +38,689 | 0.14% | 18,135,000 |
| 2022-09-01 | 2022-08-30 | 1.024 | 18,821,967 | -677,049 | 0.14% | 19,265,400 |
| 2022-08-31 | 2022-08-29 | 1.024 | 19,499,016 | -48,361 | 0.15% | 19,958,400 |
| 2022-08-26 | 2022-08-24 | 1.044 | 19,547,377 | +29,016 | 0.15% | 20,412,100 |
| 2022-08-25 | 2022-08-23 | 1.055 | 19,518,361 | -29,016 | 0.15% | 20,583,600 |
| 2022-08-22 | 2022-08-18 | 1.024 | 19,547,377 | +19,344 | 0.15% | 20,007,900 |
| 2022-08-18 | 2022-08-16 | 1.044 | 19,528,033 | +87,049 | 0.15% | 20,391,900 |
| 2022-08-11 | 2022-08-09 | 1.034 | 19,440,984 | +9,673 | 0.15% | 20,100,000 |
| 2022-08-08 | 2022-08-04 | 1.065 | 19,431,311 | -212,787 | 0.15% | 20,692,699 |
| 2022-07-29 | 2022-07-27 | 1.075 | 19,644,098 | +154,754 | 0.15% | 21,122,400 |
| 2022-07-26 | 2022-07-22 | 1.055 | 19,489,344 | +29,016 | 0.15% | 20,553,000 |
| 2022-07-21 | 2022-07-19 | 1.086 | 19,460,328 | +19,344 | 0.15% | 21,126,000 |
| 2022-07-19 | 2022-07-15 | 1.096 | 19,440,984 | -174,098 | 0.15% | 21,306,000 |
| 2022-07-18 | 2022-07-14 | 1.117 | 19,615,082 | +19,344 | 0.15% | 21,902,400 |
| 2022-07-13 | 2022-07-11 | 1.137 | 19,595,738 | -29,016 | 0.15% | 22,286,000 |
| 2022-07-12 | 2022-07-08 | 1.127 | 19,624,754 | -67,705 | 0.15% | 22,116,100 |
| 2022-07-11 | 2022-07-07 | 1.117 | 19,692,459 | -96,721 | 0.15% | 21,988,800 |
| 2022-07-06 | 2022-07-04 | 1.034 | 19,789,180 | +212,787 | 0.15% | 20,460,000 |
| 2022-07-05 | 2022-06-30 | 1.096 | 19,576,393 | -38,689 | 0.15% | 21,454,400 |
| 2022-07-04 | 2022-06-29 | 1.086 | 19,615,082 | +19,344 | 0.15% | 21,294,000 |
| 2022-06-30 | 2022-06-28 | 1.127 | 19,595,738 | +9,672 | 0.15% | 22,083,400 |
| 2022-06-28 | 2022-06-24 | 1.106 | 19,586,066 | -19,344 | 0.15% | 21,667,500 |
| 2022-06-27 | 2022-06-23 | 1.055 | 19,605,410 | +96,721 | 0.15% | 20,675,400 |
| 2022-06-24 | 2022-06-22 | 1.013 | 19,508,689 | -48,360 | 0.15% | 19,766,600 |
| 2022-06-23 | 2022-06-21 | 1.034 | 19,557,049 | +135,410 | 0.15% | 20,220,000 |
| 2022-06-22 | 2022-06-20 | 1.096 | 19,421,639 | +38,688 | 0.15% | 21,284,800 |
| 2022-06-21 | 2022-06-17 | 1.137 | 19,382,951 | -29,016 | 0.15% | 22,044,000 |
| 2022-06-20 | 2022-06-16 | 1.137 | 19,411,967 | +87,049 | 0.15% | 22,077,000 |
| 2022-06-16 | 2022-06-14 | 1.158 | 19,324,918 | +435,246 | 0.15% | 22,377,600 |
| 2022-06-15 | 2022-06-13 | 1.158 | 18,889,672 | -29,017 | 0.14% | 21,873,600 |
| 2022-06-14 | 2022-06-10 | 1.158 | 18,918,689 | -58,032 | 0.15% | 21,907,201 |
| 2022-06-09 | 2022-06-07 | 1.199 | 18,976,721 | +9,672 | 0.15% | 22,759,200 |
| 2022-06-06 | 2022-06-01 | 1.179 | 18,967,049 | -19,344 | 0.15% | 22,355,400 |
| 2022-06-02 | 2022-05-31 | 1.189 | 18,986,393 | -116,066 | 0.15% | 22,574,499 |
| 2022-06-01 | 2022-05-30 | 1.158 | 19,102,459 | -58,033 | 0.15% | 22,120,000 |
| 2022-05-30 | 2022-05-26 | 1.137 | 19,160,492 | -29,016 | 0.15% | 21,791,000 |
| 2022-05-27 | 2022-05-25 | 1.096 | 19,189,508 | -9,672 | 0.15% | 21,030,400 |
| 2022-05-26 | 2022-05-24 | 1.148 | 19,199,180 | +29,016 | 0.15% | 22,033,500 |
| 2022-05-25 | 2022-05-23 | 1.168 | 19,170,164 | -9,672 | 0.15% | 22,396,600 |
| 2022-05-24 | 2022-05-20 | 1.137 | 19,179,836 | +9,672 | 0.15% | 21,813,000 |
| 2022-05-23 | 2022-05-19 | 1.106 | 19,170,164 | +9,672 | 0.15% | 21,207,400 |
| 2022-05-20 | 2022-05-18 | 1.137 | 19,160,492 | -29,016 | 0.15% | 21,791,000 |
| 2022-05-18 | 2022-05-16 | 1.148 | 19,189,508 | -87,049 | 0.15% | 22,022,400 |
| 2022-05-17 | 2022-05-13 | 1.148 | 19,276,557 | -9,673 | 0.15% | 22,122,300 |
| 2022-05-13 | 2022-05-11 | 1.106 | 19,286,230 | -9,672 | 0.15% | 21,335,801 |
| 2022-05-12 | 2022-05-10 | 1.106 | 19,295,902 | -145,082 | 0.15% | 21,346,500 |
| 2022-05-10 | 2022-05-05 | 1.179 | 19,440,984 | +9,673 | 0.15% | 22,914,000 |
| 2022-05-06 | 2022-05-04 | 1.158 | 19,431,311 | +29,016 | 0.15% | 22,500,799 |
| 2022-05-04 | 2022-04-29 | 1.137 | 19,402,295 | -9,672 | 0.15% | 22,066,000 |
| 2022-05-03 | 2022-04-28 | 1.148 | 19,411,967 | -19,344 | 0.15% | 22,277,700 |
| 2022-04-29 | 2022-04-27 | 1.106 | 19,431,311 | +38,688 | 0.15% | 21,496,299 |
| 2022-04-27 | 2022-04-25 | 1.106 | 19,392,623 | -9,672 | 0.15% | 21,453,500 |
| 2022-04-26 | 2022-04-22 | 1.137 | 19,402,295 | +19,344 | 0.15% | 22,066,000 |
| 2022-04-25 | 2022-04-21 | 1.158 | 19,382,951 | +38,689 | 0.15% | 22,444,800 |
| 2022-04-22 | 2022-04-20 | 1.220 | 19,344,262 | -19,345 | 0.15% | 23,600,000 |
| 2022-04-20 | 2022-04-14 | 1.230 | 19,363,607 | -38,688 | 0.15% | 23,823,801 |
| 2022-04-14 | 2022-04-12 | 1.210 | 19,402,295 | +9,672 | 0.15% | 23,470,200 |
| 2022-04-13 | 2022-04-11 | 1.220 | 19,392,623 | +19,344 | 0.15% | 23,659,000 |
| 2022-04-12 | 2022-04-08 | 1.230 | 19,373,279 | -9,672 | 0.15% | 23,835,700 |
| 2022-04-11 | 2022-04-07 | 1.230 | 19,382,951 | -9,672 | 0.15% | 23,847,600 |
| 2022-04-08 | 2022-04-06 | 1.272 | 19,392,623 | -270,820 | 0.15% | 24,661,500 |
| 2022-04-06 | 2022-04-01 | 1.137 | 19,663,443 | -77,377 | 0.15% | 22,363,000 |
| 2022-04-04 | 2022-03-31 | 1.137 | 19,740,820 | +19,345 | 0.15% | 22,451,000 |
| 2022-04-01 | 2022-03-30 | 1.158 | 19,721,475 | +67,705 | 0.15% | 22,836,800 |
| 2022-03-31 | 2022-03-29 | 1.106 | 19,653,770 | -29,017 | 0.15% | 21,742,399 |
| 2022-03-30 | 2022-03-28 | 1.096 | 19,682,787 | -58,033 | 0.15% | 21,571,000 |
| 2022-03-28 | 2022-03-24 | 1.148 | 19,740,820 | +58,033 | 0.15% | 22,655,100 |
| 2022-03-24 | 2022-03-22 | 1.158 | 19,682,787 | +48,361 | 0.15% | 22,792,000 |
| 2022-03-23 | 2022-03-21 | 1.168 | 19,634,426 | +29,016 | 0.15% | 22,939,000 |
| 2022-03-22 | 2022-03-18 | 1.117 | 19,605,410 | -106,393 | 0.15% | 21,891,600 |
| 2022-03-21 | 2022-03-17 | 1.075 | 19,711,803 | +145,082 | 0.15% | 21,195,200 |
| 2022-03-18 | 2022-03-16 | 1.096 | 19,566,721 | -212,787 | 0.15% | 21,443,800 |
| 2022-03-17 | 2022-03-15 | 0.962 | 19,779,508 | -106,394 | 0.15% | 19,018,500 |
| 2022-03-16 | 2022-03-14 | 1.055 | 19,885,902 | +377,213 | 0.15% | 20,971,200 |
| 2022-03-15 | 2022-03-11 | 1.179 | 19,508,689 | -29,016 | 0.15% | 22,993,801 |
| 2022-03-14 | 2022-03-10 | 1.220 | 19,537,705 | -29,016 | 0.15% | 23,836,000 |
| 2022-03-11 | 2022-03-09 | 1.261 | 19,566,721 | +38,688 | 0.15% | 24,680,600 |
| 2022-03-10 | 2022-03-08 | 1.251 | 19,528,033 | +125,738 | 0.15% | 24,429,900 |
| 2022-03-09 | 2022-03-07 | 1.303 | 19,402,295 | +19,344 | 0.15% | 25,275,600 |
| 2022-03-08 | 2022-03-04 | 1.261 | 19,382,951 | +96,721 | 0.15% | 24,448,800 |
| 2022-03-04 | 2022-03-02 | 1.241 | 19,286,230 | +48,361 | 0.15% | 23,928,001 |
| 2022-03-03 | 2022-03-01 | 1.272 | 19,237,869 | +619,017 | 0.15% | 24,464,700 |
| 2022-03-02 | 2022-02-28 | 1.313 | 18,618,852 | +154,754 | 0.14% | 24,447,499 |
| 2022-03-01 | 2022-02-25 | 1.241 | 18,464,098 | -96,722 | 0.14% | 22,908,000 |
| 2022-02-28 | 2022-02-24 | 1.220 | 18,560,820 | -212,787 | 0.14% | 22,644,200 |
| 2022-02-25 | 2022-02-23 | 1.272 | 18,773,607 | +174,099 | 0.14% | 23,874,301 |
| 2022-02-24 | 2022-02-22 | 1.024 | 18,599,508 | -483,607 | 0.14% | 19,037,700 |
| 2022-02-23 | 2022-02-21 | 0.951 | 19,083,115 | -899,508 | 0.15% | 18,151,600 |
| 2022-02-17 | 2022-02-15 | 0.889 | 19,982,623 | +686,721 | 0.15% | 17,767,600 |
| 2022-02-16 | 2022-02-14 | 0.920 | 19,295,902 | -9,672 | 0.15% | 17,755,500 |
| 2022-02-15 | 2022-02-11 | 0.889 | 19,305,574 | -9,672 | 0.15% | 17,165,600 |
| 2022-02-11 | 2022-02-09 | 0.931 | 19,315,246 | -483,606 | 0.15% | 17,973,000 |
| 2022-02-08 | 2022-02-04 | 0.910 | 19,798,852 | -96,722 | 0.15% | 18,013,600 |
| 2022-02-07 | 2022-01-31 | 0.806 | 19,895,574 | -9,672 | 0.15% | 16,044,600 |
| 2022-01-20 | 2022-01-18 | 0.837 | 19,905,246 | -29,016 | 0.15% | 16,669,800 |
| 2022-01-19 | 2022-01-17 | 0.817 | 19,934,262 | +29,016 | 0.15% | 16,281,900 |
| 2022-01-11 | 2022-01-07 | 0.796 | 19,905,246 | -29,016 | 0.15% | 15,846,600 |
| 2022-01-10 | 2022-01-06 | 0.827 | 19,934,262 | +996,229 | 0.15% | 16,488,000 |
| 2022-01-06 | 2022-01-04 | 0.889 | 18,938,033 | -9,672 | 0.15% | 16,838,800 |
| 2022-01-04 | 2021-12-31 | 0.899 | 18,947,705 | +48,361 | 0.15% | 17,043,300 |
| 2021-12-30 | 2021-12-28 | 0.837 | 18,899,344 | +48,360 | 0.15% | 15,827,400 |
| 2021-12-28 | 2021-12-22 | 0.827 | 18,850,984 | -116,065 | 0.14% | 15,592,000 |
| 2021-12-22 | 2021-12-20 | 0.744 | 18,967,049 | -996,230 | 0.15% | 14,119,200 |
| 2021-12-21 | 2021-12-17 | 0.755 | 19,963,279 | +9,672 | 0.15% | 15,067,200 |
| 2021-12-15 | 2021-12-13 | 0.755 | 19,953,607 | -19,344 | 0.15% | 15,059,900 |
| 2021-12-13 | 2021-12-09 | 0.796 | 19,972,951 | +9,672 | 0.15% | 15,900,500 |
| 2021-12-09 | 2021-12-07 | 0.724 | 19,963,279 | +9,672 | 0.15% | 14,448,000 |
| 2021-12-08 | 2021-12-06 | 0.744 | 19,953,607 | -19,344 | 0.15% | 14,853,600 |
| 2021-12-07 | 2021-12-03 | 0.703 | 19,972,951 | -77,377 | 0.15% | 14,042,000 |
| 2021-12-06 | 2021-12-02 | 0.765 | 20,050,328 | -9,672 | 0.15% | 15,340,200 |
| 2021-12-03 | 2021-12-01 | 0.765 | 20,060,000 | +9,672 | 0.15% | 15,347,600 |
| 2021-12-01 | 2021-11-29 | 0.796 | 20,050,328 | +9,672 | 0.15% | 15,962,100 |
| 2021-11-30 | 2021-11-26 | 0.837 | 20,040,656 | +9,672 | 0.15% | 16,783,200 |
| 2021-11-24 | 2021-11-22 | 0.868 | 20,030,984 | +77,377 | 0.15% | 17,396,400 |
| 2021-11-23 | 2021-11-19 | 0.879 | 19,953,607 | +96,722 | 0.15% | 17,535,500 |
| 2021-11-22 | 2021-11-18 | 0.889 | 19,856,885 | -125,738 | 0.15% | 17,655,800 |
| 2021-11-19 | 2021-11-17 | 0.889 | 19,982,623 | +96,721 | 0.15% | 17,767,600 |
| 2021-11-18 | 2021-11-16 | 0.920 | 19,885,902 | -19,344 | 0.15% | 18,298,400 |
| 2021-11-16 | 2021-11-12 | 0.920 | 19,905,246 | -96,721 | 0.15% | 18,316,200 |
| 2021-11-12 | 2021-11-10 | 0.962 | 20,001,967 | +116,065 | 0.15% | 19,232,400 |
| 2021-11-04 | 2021-11-02 | 0.941 | 19,885,902 | -48,360 | 0.15% | 18,709,600 |
| 2021-11-03 | 2021-11-01 | 0.982 | 19,934,262 | -58,033 | 0.15% | 19,579,500 |
| 2021-11-02 | 2021-10-29 | 0.982 | 19,992,295 | -38,689 | 0.15% | 19,636,500 |
| 2021-10-29 | 2021-10-27 | 0.972 | 20,030,984 | -9,672 | 0.15% | 19,467,400 |
| 2021-10-26 | 2021-10-22 | 0.962 | 20,040,656 | +96,722 | 0.15% | 19,269,600 |
| 2021-10-06 | 2021-10-04 | 0.931 | 19,943,934 | -19,345 | 0.15% | 18,558,000 |
| 2021-10-05 | 2021-09-30 | 0.941 | 19,963,279 | +19,345 | 0.15% | 18,782,400 |
| 2021-09-30 | 2021-09-28 | 0.951 | 19,943,934 | +9,672 | 0.15% | 18,970,400 |
| 2021-09-28 | 2021-09-24 | 0.972 | 19,934,262 | +9,672 | 0.15% | 19,373,400 |
| 2021-09-27 | 2021-09-23 | 1.065 | 19,924,590 | -241,803 | 0.15% | 21,218,000 |
| 2021-09-24 | 2021-09-21 | 0.931 | 20,166,393 | -87,050 | 0.15% | 18,765,000 |
| 2021-09-23 | 2021-09-20 | 0.899 | 20,253,443 | +193,443 | 0.16% | 18,217,800 |
| 2021-09-21 | 2021-09-17 | 0.951 | 20,060,000 | +947,869 | 0.15% | 19,080,800 |
| 2021-09-20 | 2021-09-16 | 1.086 | 19,112,131 | +67,705 | 0.15% | 20,748,000 |
| 2021-09-16 | 2021-09-14 | 1.117 | 19,044,426 | +58,033 | 0.15% | 21,265,200 |
| 2021-09-15 | 2021-09-13 | 1.230 | 18,986,393 | -367,541 | 0.15% | 23,359,699 |
| 2021-09-14 | 2021-09-10 | 1.117 | 19,353,934 | +193,442 | 0.15% | 21,610,800 |
| 2021-09-13 | 2021-09-09 | 1.220 | 19,160,492 | +87,049 | 0.15% | 23,375,800 |
| 2021-09-10 | 2021-09-08 | 1.241 | 19,073,443 | +154,754 | 0.15% | 23,664,000 |
| 2021-09-09 | 2021-09-07 | 1.241 | 18,918,689 | +48,361 | 0.15% | 23,472,001 |
| 2021-09-08 | 2021-09-06 | 1.251 | 18,870,328 | +232,131 | 0.14% | 23,607,100 |
| 2021-09-07 | 2021-09-03 | 1.292 | 18,638,197 | -116,065 | 0.14% | 24,087,500 |
| 2021-09-06 | 2021-09-02 | 1.323 | 18,754,262 | +9,672 | 0.14% | 24,819,200 |
| 2021-09-03 | 2021-09-01 | 1.323 | 18,744,590 | -212,787 | 0.14% | 24,806,400 |
| 2021-09-02 | 2021-08-31 | 1.261 | 18,957,377 | +87,049 | 0.15% | 23,912,000 |
| 2021-09-01 | 2021-08-30 | 1.272 | 18,870,328 | +444,918 | 0.14% | 23,997,300 |
| 2021-08-31 | 2021-08-27 | 1.334 | 18,425,410 | +58,033 | 0.14% | 24,574,500 |
| 2021-08-30 | 2021-08-26 | 1.365 | 18,367,377 | -38,689 | 0.14% | 25,066,800 |
| 2021-08-27 | 2021-08-25 | 1.375 | 18,406,066 | -67,704 | 0.14% | 25,309,901 |
| 2021-08-26 | 2021-08-24 | 1.344 | 18,473,770 | +19,344 | 0.14% | 24,829,999 |
| 2021-08-25 | 2021-08-23 | 1.365 | 18,454,426 | -29,017 | 0.14% | 25,185,600 |
| 2021-08-24 | 2021-08-20 | 1.292 | 18,483,443 | +435,246 | 0.14% | 23,887,500 |
| 2021-08-23 | 2021-08-19 | 1.334 | 18,048,197 | +125,738 | 0.14% | 24,071,400 |
| 2021-08-20 | 2021-08-18 | 1.365 | 17,922,459 | -116,066 | 0.14% | 24,459,600 |
| 2021-08-19 | 2021-08-17 | 1.375 | 18,038,525 | +67,705 | 0.14% | 24,804,501 |
| 2021-08-18 | 2021-08-16 | 1.396 | 17,970,820 | +367,541 | 0.14% | 25,083,000 |
| 2021-08-17 | 2021-08-13 | 1.354 | 17,603,279 | -87,049 | 0.14% | 23,842,000 |
| 2021-08-16 | 2021-08-12 | 1.323 | 17,690,328 | +9,672 | 0.14% | 23,411,200 |
| 2021-08-13 | 2021-08-11 | 1.334 | 17,680,656 | +96,722 | 0.14% | 23,581,200 |
| 2021-08-12 | 2021-08-10 | 1.385 | 17,583,934 | +67,704 | 0.13% | 24,361,199 |
| 2021-08-09 | 2021-08-05 | 1.468 | 17,516,230 | +48,361 | 0.13% | 25,716,201 |
| 2021-08-06 | 2021-08-04 | 1.478 | 17,467,869 | -29,016 | 0.13% | 25,825,800 |
| 2021-08-05 | 2021-08-03 | 1.468 | 17,496,885 | +9,672 | 0.13% | 25,687,800 |
| 2021-08-04 | 2021-08-02 | 1.468 | 17,487,213 | +38,688 | 0.13% | 25,673,600 |
| 2021-08-02 | 2021-07-29 | 1.530 | 17,448,525 | +29,017 | 0.13% | 26,699,201 |
| 2021-07-30 | 2021-07-28 | 1.406 | 17,419,508 | +67,705 | 0.13% | 24,493,600 |
| 2021-07-29 | 2021-07-27 | 1.334 | 17,351,803 | +1,257,377 | 0.13% | 23,142,600 |
| 2021-07-28 | 2021-07-26 | 1.509 | 16,094,426 | +58,033 | 0.12% | 24,294,400 |
| 2021-07-27 | 2021-07-23 | 1.541 | 16,036,393 | +87,049 | 0.12% | 24,704,199 |
| 2021-07-26 | 2021-07-22 | 1.613 | 15,949,344 | -9,672 | 0.12% | 25,724,400 |
| 2021-07-22 | 2021-07-20 | 1.499 | 15,959,016 | +154,754 | 0.12% | 23,924,999 |
| 2021-07-21 | 2021-07-19 | 1.665 | 15,804,262 | -145,082 | 0.12% | 26,307,400 |
| 2021-07-20 | 2021-07-16 | 1.592 | 15,949,344 | -87,049 | 0.12% | 25,394,600 |
| 2021-07-19 | 2021-07-15 | 1.551 | 16,036,393 | +58,032 | 0.12% | 24,869,999 |
| 2021-07-16 | 2021-07-14 | 1.437 | 15,978,361 | +106,394 | 0.12% | 22,962,800 |
| 2021-07-15 | 2021-07-13 | 1.385 | 15,871,967 | +38,688 | 0.12% | 21,989,400 |
| 2021-07-14 | 2021-07-12 | 1.365 | 15,833,279 | +299,836 | 0.12% | 21,608,400 |
| 2021-07-13 | 2021-07-09 | 1.344 | 15,533,443 | +1,005,902 | 0.12% | 20,878,001 |
| 2021-07-12 | 2021-07-08 | 1.675 | 14,527,541 | +1,682,951 | 0.11% | 24,332,400 |
| 2021-07-09 | 2021-07-07 | 1.696 | 12,844,590 | +1,044,590 | 0.10% | 21,779,200 |
| 2021-07-08 | 2021-07-06 | 1.737 | 11,800,000 | -1,112,295 | 0.09% | 20,496,000 |
| 2021-07-07 | 2021-07-05 | 1.592 | 12,912,295 | +9,672 | 0.10% | 20,559,000 |
| 2021-07-06 | 2021-07-02 | 1.530 | 12,902,623 | +686,721 | 0.10% | 19,743,200 |
| 2021-07-05 | 2021-06-30 | 1.509 | 12,215,902 | +735,082 | 0.09% | 18,439,801 |
| 2021-07-02 | 2021-06-29 | 1.541 | 11,480,820 | +125,738 | 0.09% | 17,686,301 |
| 2021-06-30 | 2021-06-28 | 1.509 | 11,355,082 | +976,885 | 0.09% | 17,140,400 |
| 2021-06-29 | 2021-06-25 | 1.551 | 10,378,197 | +135,410 | 0.08% | 16,095,000 |
| 2021-06-28 | 2021-06-24 | 1.520 | 10,242,787 | +1,238,033 | 0.08% | 15,567,300 |
| 2021-06-25 | 2021-06-23 | 1.385 | 9,004,754 | +67,705 | 0.07% | 12,475,400 |
| 2021-06-24 | 2021-06-22 | 1.365 | 8,937,049 | -125,738 | 0.07% | 12,196,800 |
| 2021-06-23 | 2021-06-21 | 1.396 | 9,062,787 | -9,672 | 0.07% | 12,649,500 |
| 2021-06-22 | 2021-06-18 | 1.241 | 9,072,459 | +986,557 | 0.07% | 11,256,000 |
| 2021-06-21 | 2021-06-17 | 1.148 | 8,085,902 | +193,443 | 0.07% | 9,279,600 |
| 2021-06-18 | 2021-06-16 | 1.044 | 7,892,459 | +725,410 | 0.06% | 8,241,600 |
| 2021-06-17 | 2021-06-15 | 1.013 | 7,167,049 | -29,017 | 0.06% | 7,261,800 |
| 2021-06-16 | 2021-06-11 | 0.982 | 7,196,066 | +125,738 | 0.06% | 7,068,000 |
| 2021-06-15 | 2021-06-10 | 0.972 | 7,070,328 | +145,082 | 0.06% | 6,871,400 |
| 2021-06-11 | 2021-06-09 | 0.972 | 6,925,246 | -38,688 | 0.06% | 6,730,400 |
| 2021-06-10 | 2021-06-08 | 0.972 | 6,963,934 | +29,016 | 0.06% | 6,768,000 |
| 2021-06-09 | 2021-06-07 | 0.951 | 6,934,918 | +290,164 | 0.06% | 6,596,400 |
| 2021-06-08 | 2021-06-04 | 0.920 | 6,644,754 | -348,197 | 0.05% | 6,114,300 |
| 2021-06-07 | 2021-06-03 | 0.889 | 6,992,951 | +261,148 | 0.06% | 6,217,800 |
| 2021-06-04 | 2021-06-02 | 0.899 | 6,731,803 | +193,442 | 0.05% | 6,055,200 |
| 2021-06-03 | 2021-06-01 | 0.910 | 6,538,361 | +87,050 | 0.05% | 5,948,800 |
| 2021-06-02 | 2021-05-31 | 0.899 | 6,451,311 | +67,704 | 0.05% | 5,802,900 |
| 2021-06-01 | 2021-05-28 | 0.910 | 6,383,607 | +551,312 | 0.05% | 5,808,000 |
| 2021-05-31 | 2021-05-27 | 0.879 | 5,832,295 | -77,377 | 0.05% | 5,125,500 |
| 2021-05-28 | 2021-05-26 | 0.817 | 5,909,672 | +145,082 | 0.05% | 4,826,900 |
| 2021-05-27 | 2021-05-25 | 0.765 | 5,764,590 | +96,721 | 0.05% | 4,410,400 |
| 2021-05-26 | 2021-05-24 | 0.796 | 5,667,869 | +9,672 | 0.05% | 4,512,200 |
| 2021-05-25 | 2021-05-21 | 0.786 | 5,658,197 | +183,771 | 0.05% | 4,446,000 |
| 2021-05-24 | 2021-05-20 | 0.879 | 5,474,426 | -48,361 | 0.04% | 4,811,000 |
| 2021-05-21 | 2021-05-18 | 0.806 | 5,522,787 | -67,705 | 0.05% | 4,453,800 |
| 2021-05-20 | 2021-05-17 | 0.765 | 5,590,492 | -386,885 | 0.05% | 4,277,200 |
| 2021-05-17 | 2021-05-13 | 0.744 | 5,977,377 | -29,016 | 0.05% | 4,449,600 |
| 2021-05-14 | 2021-05-12 | 0.734 | 6,006,393 | +38,688 | 0.05% | 4,409,100 |
| 2021-05-13 | 2021-05-11 | 0.755 | 5,967,705 | -19,344 | 0.05% | 4,504,100 |
| 2021-05-12 | 2021-05-10 | 0.744 | 5,987,049 | -9,672 | 0.05% | 4,456,800 |
| 2021-05-11 | 2021-05-07 | 0.724 | 5,996,721 | +319,180 | 0.05% | 4,340,000 |
| 2021-05-10 | 2021-05-06 | 0.734 | 5,677,541 | +270,820 | 0.05% | 4,167,700 |
| 2021-05-07 | 2021-05-05 | 0.734 | 5,406,721 | +9,672 | 0.04% | 3,968,900 |
| 2021-05-04 | 2021-04-30 | 0.734 | 5,397,049 | -9,672 | 0.04% | 3,961,800 |
| 2021-05-03 | 2021-04-29 | 0.734 | 5,406,721 | -9,672 | 0.04% | 3,968,900 |
| 2021-04-30 | 2021-04-28 | 0.724 | 5,416,393 | +19,344 | 0.04% | 3,920,000 |
| 2021-04-29 | 2021-04-27 | 0.755 | 5,397,049 | +2,814,590 | 0.04% | 4,073,400 |
| 2021-04-28 | 2021-04-26 | 0.775 | 2,582,459 | -454,590 | 0.02% | 2,002,500 |
| 2021-04-27 | 2021-04-23 | 0.734 | 3,037,049 | -48,361 | 0.02% | 2,229,400 |
| 2021-04-26 | 2021-04-22 | 0.755 | 3,085,410 | +802,787 | 0.03% | 2,328,700 |
| 2021-04-23 | 2021-04-21 | 0.786 | 2,282,623 | +87,049 | 0.02% | 1,793,600 |
| 2021-04-22 | 2021-04-20 | 0.744 | 2,195,574 | +880,164 | 0.02% | 1,634,400 |
| 2021-04-21 | 2021-04-19 | 0.703 | 1,315,410 | +290,164 | 0.01% | 924,800 |
| 2021-04-20 | 2021-04-16 | 0.672 | 1,025,246 | -183,770 | 0.01% | 689,000 |
| 2021-04-19 | 2021-04-15 | 0.693 | 1,209,016 | +106,393 | 0.01% | 837,500 |
| 2021-04-16 | 2021-04-14 | 0.703 | 1,102,623 | -77,377 | 0.01% | 775,200 |
| 2021-04-15 | 2021-04-13 | 0.641 | 1,180,000 | -657,705 | 0.01% | 756,400 |
| 2021-04-14 | 2021-04-12 | 0.600 | 1,837,705 | -1,799,016 | 0.02% | 1,102,000 |
| 2021-04-13 | 2021-04-09 | 0.569 | 3,636,721 | +9,672 | 0.03% | 2,068,000 |
| 2021-04-12 | 2021-04-08 | 0.569 | 3,627,049 | +116,065 | 0.03% | 2,062,500 |
| 2021-04-09 | 2021-04-07 | 0.507 | 3,510,984 | +48,361 | 0.03% | 1,778,700 |
| 2021-04-07 | 2021-03-31 | 0.465 | 3,462,623 | +29,016 | 0.03% | 1,611,000 |
| 2021-04-01 | 2021-03-30 | 0.455 | 3,433,607 | -9,672 | 0.03% | 1,562,000 |
| 2021-03-31 | 2021-03-29 | 0.470 | 3,443,279 | +125,738 | 0.03% | 1,619,800 |
| 2021-03-30 | 2021-03-26 | 0.470 | 3,317,541 | -38,689 | 0.03% | 1,560,650 |
| 2021-03-26 | 2021-03-24 | 0.419 | 3,356,230 | -19,344 | 0.03% | 1,405,350 |
| 2021-03-25 | 2021-03-23 | 0.398 | 3,375,574 | +29,017 | 0.03% | 1,343,650 |
| 2021-03-22 | 2021-03-18 | 0.377 | 3,346,557 | +174,098 | 0.03% | 1,262,900 |
| 2021-03-17 | 2021-03-15 | 0.372 | 3,172,459 | +19,344 | 0.03% | 1,180,800 |
| 2021-03-16 | 2021-03-12 | 0.362 | 3,153,115 | -58,033 | 0.03% | 1,141,000 |
| 2021-03-10 | 2021-03-08 | 0.346 | 3,211,148 | +87,050 | 0.03% | 1,112,200 |
| 2021-03-09 | 2021-03-05 | 0.352 | 3,124,098 | -9,672 | 0.03% | 1,098,200 |
| 2021-03-05 | 2021-03-03 | 0.357 | 3,133,770 | -270,820 | 0.03% | 1,117,800 |
| 2021-03-03 | 2021-03-01 | 0.377 | 3,404,590 | +9,672 | 0.03% | 1,284,800 |
| 2021-03-01 | 2021-02-25 | 0.377 | 3,394,918 | -270,820 | 0.03% | 1,281,150 |
| 2021-02-26 | 2021-02-24 | 0.372 | 3,665,738 | +348,197 | 0.03% | 1,364,400 |
| 2021-02-23 | 2021-02-19 | 0.388 | 3,317,541 | +19,344 | 0.03% | 1,286,250 |
| 2021-02-22 | 2021-02-18 | 0.383 | 3,298,197 | -464,262 | 0.03% | 1,261,700 |
| 2021-02-18 | 2021-02-16 | 0.388 | 3,762,459 | -319,180 | 0.03% | 1,458,750 |
| 2021-02-16 | 2021-02-09 | 0.388 | 4,081,639 | -48,361 | 0.04% | 1,582,500 |
| 2021-02-09 | 2021-02-05 | 0.372 | 4,130,000 | +48,361 | 0.04% | 1,537,200 |
| 2021-02-08 | 2021-02-04 | 0.352 | 4,081,639 | -212,787 | 0.04% | 1,434,800 |
| 2021-02-04 | 2021-02-02 | 0.372 | 4,294,426 | +590,000 | 0.04% | 1,598,400 |
| 2021-02-03 | 2021-02-01 | 0.383 | 3,704,426 | +464,262 | 0.03% | 1,417,100 |
| 2021-02-01 | 2021-01-28 | 0.372 | 3,240,164 | -212,787 | 0.03% | 1,206,000 |
| 2021-01-29 | 2021-01-27 | 0.383 | 3,452,951 | +802,787 | 0.03% | 1,320,900 |
| 2021-01-28 | 2021-01-26 | 0.383 | 2,650,164 | +58,033 | 0.02% | 1,013,800 |
| 2021-01-26 | 2021-01-22 | 0.331 | 2,592,131 | +9,672 | 0.02% | 857,600 |
| 2021-01-25 | 2021-01-21 | 0.326 | 2,582,459 | -9,672 | 0.02% | 841,050 |
| 2021-01-22 | 2021-01-20 | 0.310 | 2,592,131 | +19,344 | 0.02% | 804,000 |
| 2021-01-21 | 2021-01-19 | 0.284 | 2,572,787 | -9,672 | 0.02% | 731,500 |
| 2021-01-18 | 2021-01-14 | 0.315 | 2,582,459 | -29,016 | 0.02% | 814,350 |
| 2021-01-15 | 2021-01-13 | 0.305 | 2,611,475 | +38,688 | 0.02% | 796,500 |
| 2021-01-14 | 2021-01-12 | 0.315 | 2,572,787 | -38,688 | 0.02% | 811,300 |
| 2021-01-13 | 2021-01-11 | 0.246 | 2,611,475 | +48,360 | 0.02% | 642,600 |
| 2021-01-12 | 2021-01-08 | 0.210 | 2,563,115 | -580,328 | 0.02% | 537,950 |
| 2021-01-11 | 2021-01-07 | 0.196 | 3,143,443 | +599,673 | 0.03% | 617,500 |
| 2021-01-08 | 2021-01-06 | 0.212 | 2,543,770 | -58,033 | 0.02% | 539,150 |
| 2021-01-07 | 2021-01-05 | 0.180 | 2,601,803 | +48,360 | 0.02% | 468,060 |
| 2020-07-16 | 2020-07-14 | 0.086 | 2,553,443 | +9,673 | 0.02% | 219,120 |
| 2020-02-27 | 2020-02-25 | 0.118 | 2,543,770 | -29,017 | 0.02% | 299,820 |
| 2020-02-26 | 2020-02-24 | 0.119 | 2,572,787 | +29,017 | 0.02% | 305,900 |
| 2019-07-22 | 2019-07-18 | 0.148 | 2,543,770 | -19,345 | 0.02% | 376,090 |
| 2019-07-17 | 2019-07-15 | 0.144 | 2,563,115 | -48,360 | 0.02% | 368,350 |
| 2019-07-11 | 2019-07-09 | 0.150 | 2,611,475 | +67,705 | 0.02% | 391,500 |
| 2019-07-04 | 2019-07-02 | 0.138 | 2,543,770 | -889,837 | 0.02% | 349,790 |
| 2019-07-02 | 2019-06-27 | 0.141 | 3,433,607 | +67,705 | 0.03% | 482,800 |
| 2019-06-17 | 2019-06-13 | 0.117 | 3,365,902 | +483,607 | 0.03% | 393,240 |
| 2019-06-14 | 2019-06-12 | 0.108 | 2,882,295 | +145,082 | 0.03% | 309,920 |
| 2019-06-11 | 2019-06-06 | 0.105 | 2,737,213 | +193,443 | 0.04% | 288,660 |
| 2019-05-15 | 2019-05-10 | 0.108 | 2,543,770 | -87,050 | 0.03% | 273,520 |
| 2019-05-09 | 2019-05-07 | 0.114 | 2,630,820 | +72,408 | 0.03% | 299,277 |
| 2019-05-08 | 2019-05-06 | 0.112 | 2,558,412 | +84,654 | 0.03% | 285,600 |
| 2019-03-15 | 2019-03-13 | 0.134 | 2,473,758 | +150,494 | 0.03% | 331,380 |
| 2019-03-12 | 2019-03-08 | 0.118 | 2,323,264 | -159,900 | 0.03% | 274,170 |
| 2019-03-11 | 2019-03-07 | 0.124 | 2,483,164 | +159,900 | 0.03% | 308,880 |
| 2019-03-08 | 2019-03-06 | 0.137 | 2,323,264 | +244,554 | 0.03% | 318,630 |
| 2019-03-07 | 2019-03-05 | 0.138 | 2,078,710 | +65,842 | 0.03% | 287,300 |
| 2019-03-05 | 2019-03-01 | 0.144 | 2,012,868 | +423,267 | 0.03% | 288,900 |
| 2019-03-04 | 2019-02-28 | 0.149 | 1,589,601 | +357,425 | 0.02% | 236,600 |
| 2019-02-28 | 2019-02-26 | 0.148 | 1,232,176 | -65,842 | 0.02% | 182,090 |
| 2019-02-27 | 2019-02-25 | 0.151 | 1,298,018 | +601,979 | 0.02% | 195,960 |
| 2019-02-26 | 2019-02-22 | 0.152 | 696,039 | +56,436 | 0.01% | 105,820 |
| 2019-02-22 | 2019-02-20 | 0.150 | 639,603 | +282,178 | 0.01% | 95,880 |
| 2019-02-21 | 2019-02-19 | 0.147 | 357,425 | +357,425 | 0.00% | 52,440 |
| 2018-02-08 | 2018-02-06 | 0.205 | 0 | -18,812 | ||
| 2018-02-06 | 2018-02-02 | 0.208 | 18,812 | +18,812 | 0.00% | 3,920 |
| 2017-12-28 | 2017-12-22 | 0.213 | 0 | -47,030 | ||
| 2017-12-27 | 2017-12-21 | 0.211 | 47,030 | +47,030 | 0.00% | 9,900 |
| 2017-11-30 | 2017-11-28 | 0.222 | 0 | -37,624 | ||
| 2017-11-29 | 2017-11-27 | 0.220 | 37,624 | +37,624 | 0.00% | 8,280 |
| 2017-09-18 | 2017-09-14 | 0.219 | 0 | -37,624 | ||
| 2017-09-15 | 2017-09-13 | 0.220 | 37,624 | +37,624 | 0.00% | 8,280 |
| 2007-06-26 | 2007-06-22 | 0.232 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy