History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 20,355,000 +0 0.14% 14,859,150
2025-10-13 2025-10-09 0.790 20,355,000 +0 0.14% 16,080,450
2025-10-10 2025-10-08 0.710 20,355,000 +0 0.14% 14,452,050
2025-10-09 2025-10-06 0.750 20,355,000 +0 0.14% 15,266,250
2025-10-08 2025-10-03 0.730 20,355,000 +0 0.14% 14,859,150
2025-10-06 2025-10-02 0.740 20,355,000 +0 0.14% 15,062,700
2025-10-03 2025-09-30 0.730 20,355,000 +0 0.14% 14,859,150
2025-10-02 2025-09-29 0.700 20,355,000 +0 0.14% 14,248,500
2025-09-30 2025-09-26 0.660 20,355,000 +0 0.14% 13,434,300
2025-09-29 2025-09-25 0.660 20,355,000 +0 0.14% 13,434,300
2025-09-26 2025-09-24 0.710 20,355,000 +0 0.14% 14,452,050
2025-09-25 2025-09-23 0.690 20,355,000 +0 0.14% 14,044,950
2025-09-24 2025-09-22 0.720 20,355,000 +0 0.14% 14,655,600
2025-09-23 2025-09-19 0.740 20,355,000 +0 0.14% 15,062,700
2025-09-22 2025-09-18 0.740 20,355,000 +100,000 0.14% 15,062,700
2025-09-18 2025-09-16 0.780 20,255,000 +100,000 0.14% 15,798,900
2025-09-10 2025-09-08 0.810 20,155,000 +100,000 0.14% 16,325,550
2025-09-04 2025-09-02 0.840 20,055,000 -770,000 0.14% 16,846,200
2025-09-02 2025-08-29 0.830 20,825,000 +410,000 0.15% 17,284,750
2025-09-01 2025-08-28 0.870 20,415,000 +310,000 0.14% 17,761,050
2025-08-29 2025-08-27 0.930 20,105,000 -100,000 0.14% 18,697,650
2025-08-27 2025-08-25 0.940 20,205,000 -200,000 0.14% 18,992,700
2025-08-25 2025-08-21 0.840 20,405,000 +10,000 0.14% 17,140,200
2025-08-19 2025-08-15 0.880 20,395,000 -90,000 0.14% 17,947,600
2025-08-18 2025-08-14 0.890 20,485,000 +200,000 0.14% 18,231,650
2025-08-15 2025-08-13 0.870 20,285,000 +300,000 0.14% 17,647,950
2025-08-11 2025-08-07 0.900 19,985,000 +40,000 0.14% 17,986,500
2025-08-04 2025-07-31 0.840 19,945,000 -10,000 0.14% 16,753,800
2025-07-30 2025-07-28 0.890 19,955,000 +100,000 0.14% 17,759,950
2025-07-24 2025-07-22 0.930 19,855,000 +470,000 0.14% 18,465,150
2025-07-18 2025-07-16 0.870 19,385,000 +250,000 0.14% 16,864,950
2025-07-15 2025-07-11 0.860 19,135,000 +10,000 0.13% 16,456,100
2025-07-07 2025-07-03 0.780 19,125,000 +300,000 0.13% 14,917,500
2025-07-04 2025-07-02 0.740 18,825,000 -300,000 0.13% 13,930,500
2025-06-19 2025-06-17 0.560 19,125,000 +500,000 0.14% 10,710,000
2025-06-17 2025-06-13 0.580 18,625,000 -480,000 0.14% 10,802,500
2025-06-13 2025-06-11 0.530 19,105,000 -10,000 0.14% 10,125,650
2025-03-03 2025-02-27 0.385 19,115,000 -1,200,000 0.14% 7,359,275
2025-01-10 2025-01-08 0.360 20,315,000 +510,000 0.15% 7,313,400
2024-12-11 2024-12-09 0.420 19,805,000 -200,000 0.15% 8,318,100
2024-11-11 2024-11-07 0.455 20,005,000 -10,000 0.15% 9,102,275
2024-11-08 2024-11-06 0.475 20,015,000 -50,000 0.15% 9,507,125
2024-11-07 2024-11-05 0.510 20,065,000 +50,000 0.15% 10,233,150
2024-10-02 2024-09-27 0.425 20,015,000 -810,000 0.15% 8,506,375
2024-07-02 2024-06-27 0.485 20,825,000 +10,000 0.15% 10,100,125
2024-05-29 2024-05-27 0.610 20,815,000 +130,000 0.15% 12,697,150
2024-04-30 2024-04-26 0.600 20,685,000 +678,197 0.15% 12,403,988
2024-01-19 2024-01-17 0.465 20,006,803 -928,525 0.15% 9,308,250
2023-09-15 2023-09-13 0.734 20,935,328 +19,344 0.16% 15,367,950
2023-09-05 2023-08-31 0.765 20,915,984 -967,213 0.16% 16,002,500
2023-08-22 2023-08-18 0.817 21,883,197 +19,345 0.17% 17,873,750
2023-07-21 2023-07-19 0.910 21,863,852 +4,004,262 0.17% 19,892,400
2023-06-26 2023-06-21 0.848 17,859,590 -38,689 0.14% 15,141,300
2023-06-09 2023-06-07 0.920 17,898,279 +522,295 0.14% 16,469,450
2023-06-05 2023-06-01 0.941 17,375,984 +299,836 0.13% 16,348,150
2023-05-15 2023-05-11 1.075 17,076,148 -29,016 0.13% 18,361,200
2023-05-11 2023-05-09 1.003 17,105,164 -9,672 0.13% 17,154,450
2023-04-17 2023-04-13 0.931 17,114,836 +67,705 0.13% 15,925,500
2023-04-14 2023-04-12 0.920 17,047,131 -483,607 0.13% 15,686,250
2023-04-13 2023-04-11 0.931 17,530,738 -967,213 0.13% 16,312,500
2023-03-24 2023-03-22 0.868 18,497,951 +1,160,656 0.14% 16,065,000
2023-03-16 2023-03-14 0.858 17,337,295 -9,672 0.13% 14,877,750
2023-03-10 2023-03-08 0.775 17,346,967 +9,672 0.13% 13,451,250
2023-02-27 2023-02-23 0.858 17,337,295 -19,344 0.13% 14,877,750
2023-02-16 2023-02-14 0.868 17,356,639 +9,672 0.13% 15,073,800
2023-02-15 2023-02-13 0.910 17,346,967 +96,721 0.13% 15,782,800
2023-01-19 2023-01-17 0.993 17,250,246 -193,443 0.13% 17,121,600
2023-01-18 2023-01-16 0.931 17,443,689 +967,214 0.13% 16,231,500
2023-01-17 2023-01-13 0.775 16,476,475 +38,688 0.13% 12,776,250
2022-12-14 2022-12-12 0.868 16,437,787 -145,082 0.13% 14,275,800
2022-11-15 2022-11-11 0.879 16,582,869 +96,721 0.13% 14,573,250
2022-11-09 2022-11-07 0.868 16,486,148 +19,345 0.13% 14,317,800
2022-10-12 2022-10-10 0.868 16,466,803 -377,213 0.13% 14,301,000
2022-09-21 2022-09-19 0.982 16,844,016 -96,722 0.13% 16,544,250
2022-09-15 2022-09-13 0.951 16,940,738 +48,361 0.13% 16,113,800
2022-09-14 2022-09-09 0.962 16,892,377 -648,033 0.13% 16,242,450
2022-09-05 2022-09-01 0.931 17,540,410 +19,344 0.13% 16,321,500
2022-08-09 2022-08-05 1.075 17,521,066 +19,345 0.13% 18,839,600
2022-06-14 2022-06-10 1.158 17,501,721 +116,065 0.13% 20,266,400
2022-06-13 2022-06-09 1.168 17,385,656 +87,049 0.13% 20,311,750
2022-06-02 2022-05-31 1.189 17,298,607 -193,442 0.13% 20,567,751
2022-05-16 2022-05-12 1.086 17,492,049 +5,996,721 0.13% 18,989,250
2022-04-28 2022-04-26 1.106 11,495,328 +9,672 0.09% 12,716,950
2022-04-25 2022-04-21 1.158 11,485,656 +9,672 0.09% 13,300,000
2022-04-12 2022-04-08 1.230 11,475,984 -909,180 0.09% 14,119,350
2022-04-11 2022-04-07 1.230 12,385,164 -48,361 0.10% 15,237,950
2022-03-25 2022-03-23 1.179 12,433,525 -309,508 0.10% 14,654,700
2022-03-17 2022-03-15 0.962 12,743,033 -502,951 0.10% 12,252,750
2022-03-16 2022-03-14 1.055 13,245,984 +9,673 0.10% 13,968,900
2022-03-15 2022-03-11 1.179 13,236,311 +9,672 0.10% 15,600,899
2022-03-14 2022-03-10 1.220 13,226,639 +67,705 0.10% 16,136,500
2022-03-11 2022-03-09 1.261 13,158,934 +203,114 0.10% 16,598,099
2022-03-10 2022-03-08 1.251 12,955,820 +9,672 0.10% 16,207,950
2022-03-09 2022-03-07 1.303 12,946,148 -38,688 0.10% 16,865,101
2022-03-07 2022-03-03 1.344 12,984,836 -483,607 0.10% 17,452,500
2022-02-25 2022-02-23 1.272 13,468,443 -483,606 0.10% 17,127,750
2022-02-24 2022-02-22 1.024 13,952,049 -48,361 0.11% 14,280,750
2022-02-23 2022-02-21 0.951 14,000,410 -145,082 0.11% 13,317,000
2022-02-08 2022-02-04 0.910 14,145,492 -96,721 0.11% 12,870,000
2022-02-07 2022-01-31 0.806 14,242,213 -2,476,066 0.11% 11,485,500
2022-01-27 2022-01-25 0.817 16,718,279 -19,344 0.13% 13,655,150
2022-01-24 2022-01-20 0.837 16,737,623 -38,688 0.13% 14,017,050
2022-01-10 2022-01-06 0.827 16,776,311 +38,688 0.13% 13,876,000
2022-01-03 2021-12-29 0.899 16,737,623 +251,475 0.13% 15,055,350
2021-12-30 2021-12-28 0.837 16,486,148 -299,836 0.13% 13,806,450
2021-12-17 2021-12-15 0.724 16,785,984 -735,082 0.13% 12,148,500
2021-12-08 2021-12-06 0.744 17,521,066 +106,394 0.13% 13,042,800
2021-12-06 2021-12-02 0.765 17,414,672 +96,721 0.13% 13,323,700
2021-12-02 2021-11-30 0.755 17,317,951 +116,066 0.13% 13,070,650
2021-11-26 2021-11-24 0.858 17,201,885 +19,344 0.13% 14,761,550
2021-10-25 2021-10-21 0.941 17,182,541 +2,476,066 0.13% 16,166,150
2021-09-29 2021-09-27 0.931 14,706,475 +116,065 0.11% 13,684,500
2021-09-21 2021-09-17 0.951 14,590,410 +1,199,344 0.11% 13,878,200
2021-09-20 2021-09-16 1.086 13,391,066 +9,673 0.10% 14,537,250
2021-09-17 2021-09-15 1.168 13,381,393 -58,033 0.10% 15,633,549
2021-09-14 2021-09-10 1.117 13,439,426 +203,115 0.10% 15,006,600
2021-09-09 2021-09-07 1.241 13,236,311 +154,754 0.10% 16,421,999
2021-09-08 2021-09-06 1.251 13,081,557 -957,541 0.10% 16,365,250
2021-09-03 2021-09-01 1.323 14,039,098 -241,804 0.11% 18,579,200
2021-09-02 2021-08-31 1.261 14,280,902 +19,345 0.11% 18,013,300
2021-09-01 2021-08-30 1.272 14,261,557 +377,213 0.11% 18,136,350
2021-08-31 2021-08-27 1.334 13,884,344 -3,801,148 0.11% 18,517,950
2021-08-25 2021-08-23 1.365 17,685,492 +48,361 0.14% 24,136,200
2021-08-23 2021-08-19 1.334 17,637,131 +9,672 0.14% 23,523,150
2021-08-09 2021-08-05 1.468 17,627,459 +154,754 0.14% 25,879,500
2021-08-05 2021-08-03 1.468 17,472,705 +290,164 0.13% 25,652,300
2021-08-03 2021-07-30 1.489 17,182,541 -9,672 0.13% 25,581,600
2021-07-29 2021-07-27 1.334 17,192,213 +1,034,918 0.13% 22,929,750
2021-07-28 2021-07-26 1.509 16,157,295 +483,606 0.12% 24,389,300
2021-07-27 2021-07-23 1.541 15,673,689 -38,688 0.12% 24,145,451
2021-07-26 2021-07-22 1.613 15,712,377 -145,082 0.12% 25,342,200
2021-07-22 2021-07-20 1.499 15,857,459 +880,164 0.12% 23,772,750
2021-07-21 2021-07-19 1.665 14,977,295 +270,820 0.11% 24,930,850
2021-07-20 2021-07-16 1.592 14,706,475 +1,518,524 0.11% 23,415,699
2021-07-19 2021-07-15 1.551 13,187,951 -309,508 0.10% 20,452,500
2021-07-13 2021-07-09 1.344 13,497,459 -6,615,738 0.10% 18,141,500
2021-07-12 2021-07-08 1.675 20,113,197 +116,066 0.15% 33,687,900
2021-07-06 2021-07-02 1.530 19,997,131 -677,049 0.15% 30,599,000
2021-07-05 2021-06-30 1.509 20,674,180 -3,443,279 0.16% 31,207,500
2021-07-02 2021-06-29 1.541 24,117,459 -2,002,131 0.19% 37,153,150
2021-06-30 2021-06-28 1.509 26,119,590 -1,344,426 0.20% 39,427,300
2021-06-28 2021-06-24 1.520 27,464,016 -599,673 0.22% 41,740,649
2021-06-24 2021-06-22 1.365 28,063,689 +1,760,328 0.23% 38,299,801
2021-06-23 2021-06-21 1.396 26,303,361 +367,541 0.21% 36,713,250
2021-06-22 2021-06-18 1.241 25,935,820 +357,869 0.21% 32,178,000
2021-06-21 2021-06-17 1.148 25,577,951 +135,410 0.21% 29,353,950
2021-06-18 2021-06-16 1.044 25,442,541 -9,672 0.21% 26,568,050
2021-06-17 2021-06-15 1.013 25,452,213 +1,083,279 0.21% 25,788,700
2021-06-16 2021-06-11 0.982 24,368,934 +386,885 0.20% 23,935,250
2021-06-09 2021-06-07 0.951 23,982,049 +19,344 0.20% 22,811,400
2021-06-03 2021-06-01 0.910 23,962,705 +29,016 0.20% 21,802,000
2021-06-01 2021-05-28 0.910 23,933,689 +19,345 0.20% 21,775,600
2021-05-26 2021-05-24 0.796 23,914,344 +58,033 0.20% 19,038,250
2021-05-24 2021-05-20 0.879 23,856,311 +241,803 0.19% 20,965,250
2021-04-30 2021-04-28 0.724 23,614,508 +96,721 0.19% 17,090,500
2021-04-29 2021-04-27 0.755 23,517,787 +96,721 0.19% 17,749,950
2021-04-27 2021-04-23 0.734 23,421,066 +96,722 0.19% 17,192,650
2021-04-22 2021-04-20 0.744 23,324,344 +96,721 0.19% 17,362,800
2021-04-16 2021-04-14 0.703 23,227,623 +4,836 0.19% 16,330,200
2021-03-30 2021-03-26 0.470 23,222,787 -493,279 0.19% 10,924,550
2021-03-29 2021-03-25 0.419 23,716,066 -483,606 0.19% 9,930,600
2021-03-26 2021-03-24 0.419 24,199,672 -870,492 0.20% 10,133,100
2021-03-25 2021-03-23 0.398 25,070,164 -483,606 0.20% 9,979,200
2021-03-24 2021-03-22 0.372 25,553,770 -386,886 0.21% 9,511,200
2021-03-23 2021-03-19 0.367 25,940,656 -96,721 0.21% 9,521,100
2021-03-22 2021-03-18 0.377 26,037,377 -193,443 0.21% 9,825,800
2021-03-19 2021-03-17 0.377 26,230,820 -967,213 0.21% 9,898,800
2021-03-18 2021-03-16 0.367 27,198,033 -290,164 0.22% 9,982,600
2021-03-17 2021-03-15 0.372 27,488,197 -677,049 0.22% 10,231,200
2021-03-16 2021-03-12 0.362 28,165,246 -483,606 0.23% 10,192,000
2021-03-15 2021-03-11 0.362 28,648,852 -870,492 0.23% 10,367,000
2021-03-12 2021-03-10 0.362 29,519,344 -386,886 0.24% 10,682,000
2021-03-11 2021-03-09 0.352 29,906,230 -386,885 0.24% 10,512,800
2021-03-10 2021-03-08 0.346 30,293,115 -773,770 0.25% 10,492,200
2021-03-01 2021-02-25 0.377 31,066,885 -435,246 0.25% 11,723,800
2021-02-26 2021-02-24 0.372 31,502,131 -483,607 0.26% 11,725,200
2021-02-25 2021-02-23 0.388 31,985,738 -435,246 0.26% 12,401,250
2021-02-24 2021-02-22 0.388 32,420,984 -96,721 0.28% 12,570,000
2021-02-23 2021-02-19 0.388 32,517,705 -290,164 0.28% 12,607,500
2021-02-22 2021-02-18 0.383 32,807,869 -580,328 0.29% 12,550,400
2021-02-18 2021-02-16 0.388 33,388,197 -193,442 0.29% 12,945,000
2021-02-16 2021-02-09 0.388 33,581,639 -580,328 0.29% 13,020,000
2021-02-10 2021-02-08 0.383 34,161,967 -164,426 0.30% 13,068,400
2021-02-09 2021-02-05 0.372 34,326,393 -1,799,017 0.30% 12,776,400
2021-02-08 2021-02-04 0.352 36,125,410 -290,164 0.32% 12,699,000
2021-02-05 2021-02-03 0.372 36,415,574 -1,257,377 0.32% 13,554,000
2021-02-04 2021-02-02 0.372 37,672,951 -1,934,426 0.33% 14,022,000
2021-02-03 2021-02-01 0.383 39,607,377 -3,095,082 0.35% 15,151,500
2021-02-02 2021-01-29 0.367 42,702,459 -1,547,541 0.37% 15,673,250
2021-02-01 2021-01-28 0.372 44,250,000 -2,224,590 0.39% 16,470,000
2021-01-29 2021-01-27 0.383 46,474,590 -1,895,738 0.41% 17,778,500
2021-01-27 2021-01-25 0.377 48,370,328 +367,541 0.42% 18,253,650
2021-01-19 2021-01-15 0.305 48,002,787 +599,672 0.42% 14,640,850
2021-01-18 2021-01-14 0.315 47,403,115 +9,672 0.41% 14,948,050
2021-01-13 2021-01-11 0.246 47,393,443 -193,442 0.41% 11,662,000
2021-01-11 2021-01-07 0.196 47,586,885 -135,410 0.42% 9,348,000
2021-01-08 2021-01-06 0.212 47,722,295 +135,410 0.42% 10,114,700
2020-06-04 2020-06-02 0.088 47,586,885 -415,902 0.42% 4,182,000
2020-06-03 2020-06-01 0.090 48,002,787 -483,606 0.42% 4,317,810
2019-05-09 2019-05-07 0.114 48,486,393 +1,334,487 0.64% 5,515,719
2019-02-18 2019-02-14 0.148 47,151,906 +46,089,036 0.64% 6,968,070
2018-11-01 2018-10-30 0.147 1,062,870 +188,119 0.01% 155,940
2017-11-10 2017-11-08 0.219 874,751 -1,824,750 0.01% 191,580
2017-10-23 2017-10-19 0.219 2,699,501 -1,975,244 0.04% 591,220
2017-09-25 2017-09-21 0.229 4,674,745 -940,593 0.06% 1,068,550
2017-09-06 2017-09-04 0.226 5,615,338 +1,730,691 0.08% 1,271,610
2017-08-11 2017-08-09 0.231 3,884,647 -752,474 0.05% 896,210
2017-08-08 2017-08-04 0.234 4,637,121 -940,593 0.06% 1,084,600
2017-07-28 2017-07-26 0.213 5,577,714 -206,930 0.08% 1,186,000
2017-06-29 2017-06-27 0.203 5,784,644 -1,034,652 0.08% 1,174,650
2017-06-21 2017-06-19 0.224 6,819,296 +4,232,666 0.09% 1,529,750
2017-06-14 2017-06-12 0.224 2,586,630 +1,711,879 0.05% 580,250
2017-06-13 2017-06-09 0.212 874,751 -47,030 0.02% 185,070
2017-06-05 2017-06-01 0.206 921,781 -912,375 0.02% 190,120
2017-06-02 2017-05-31 0.232 1,834,156 -940,592 0.04% 425,100
2017-05-31 2017-05-26 0.233 2,774,748 +2,295,046 0.06% 646,050
2017-05-29 2017-05-25 0.237 479,702 +479,702 0.01% 113,730
2017-05-22 2017-05-18 0.255 0 -470,296
2017-05-18 2017-05-16 0.252 470,296 -940,593 0.01% 118,500
2017-05-17 2017-05-15 0.251 1,410,889 -470,296 0.03% 354,000
2017-05-12 2017-05-10 0.241 1,881,185 -545,544 0.04% 454,000
2017-05-10 2017-05-08 0.237 2,426,729 +279,056 0.05% 574,300
2017-05-05 2017-05-02 0.281 2,147,673 +208,108 0.05% 603,720
2017-04-28 2017-04-26 0.276 1,939,565 +799,134 0.04% 535,900
2017-04-27 2017-04-25 0.284 1,140,431 +416,216 0.03% 323,320
2017-04-26 2017-04-24 0.270 724,215 +183,135 0.02% 195,750
2017-04-21 2017-04-19 0.278 541,080 +541,080 0.01% 150,150
2016-12-21 2016-12-19 0.372 0 -208,108
2016-11-21 2016-11-17 0.360 208,108 -1,664,862 0.00% 75,000
2016-11-18 2016-11-16 0.378 1,872,970 +124,864 0.04% 708,750
2016-11-15 2016-11-11 0.336 1,748,106 +291,351 0.04% 588,000
2016-11-07 2016-11-03 0.249 1,456,755 +166,487 0.03% 362,250
2016-10-13 2016-10-11 0.243 1,290,268 +499,458 0.03% 313,100
2016-10-12 2016-10-07 0.234 790,810 +91,568 0.02% 185,250
2016-10-11 2016-10-06 0.245 699,242 +158,162 0.02% 171,360
2016-06-13 2016-06-08 0.297 541,080 +83,243 0.01% 160,550
2016-06-01 2016-05-30 0.263 457,837 +83,243 0.01% 120,450
2016-05-05 2016-05-03 0.312 374,594 +83,243 0.01% 117,000
2016-04-12 2016-04-08 0.306 291,351 +83,243 0.01% 89,250
2016-02-26 2016-02-24 0.252 208,108 +83,243 0.00% 52,500
2016-02-23 2016-02-19 0.235 124,865 +124,865 0.00% 29,400
2015-06-01 2015-05-28 0.529 0 -249,729
2015-05-26 2015-05-21 0.402 249,729 -332,973 0.01% 100,500
2015-05-22 2015-05-20 0.402 582,702 -291,351 0.02% 234,500
2015-05-13 2015-05-11 0.426 874,053 -166,486 0.02% 372,750
2015-05-12 2015-05-08 0.426 1,040,539 -166,486 0.03% 443,750
2015-05-07 2015-05-05 0.450 1,207,025 -582,702 0.03% 543,750
2015-05-06 2015-05-04 0.438 1,789,727 -1,040,539 0.05% 784,750
2015-05-05 2015-04-30 0.432 2,830,266 -832,432 0.08% 1,224,000
2014-12-30 2014-12-24 0.271 3,662,698 +83,244 0.12% 994,400
2014-12-11 2014-12-09 0.268 3,579,454 +249,729 0.12% 958,900
2014-12-04 2014-12-02 0.312 3,329,725 -5,735,452 0.11% 1,040,000
2014-11-25 2014-11-21 0.336 9,065,177 -1,198,701 0.30% 3,049,200
2014-07-11 2014-07-09 0.306 10,263,878 +41,622 0.34% 3,144,150
2014-07-08 2014-07-04 0.312 10,222,256 +41,622 0.34% 3,192,800
2014-06-30 2014-06-26 0.312 10,180,634 +33,297 0.33% 3,179,800
2014-06-25 2014-06-23 0.318 10,147,337 +58,270 0.33% 3,230,350
2014-06-03 2014-05-29 0.330 10,089,067 +41,622 0.33% 3,333,000
2014-05-29 2014-05-27 0.324 10,047,445 +124,864 0.33% 3,258,900
2014-05-27 2014-05-23 0.324 9,922,581 +124,865 0.33% 3,218,400
2014-05-26 2014-05-22 0.330 9,797,716 +83,243 0.32% 3,236,750
2014-05-23 2014-05-21 0.324 9,714,473 +91,568 0.32% 3,150,900
2014-05-22 2014-05-20 0.318 9,622,905 +249,729 0.32% 3,063,400
2014-05-20 2014-05-16 0.336 9,373,176 +8,324 0.31% 3,152,800
2014-05-14 2014-05-12 0.318 9,364,852 +74,919 0.31% 2,981,250
2014-05-13 2014-05-09 0.318 9,289,933 -16,649 0.31% 2,957,400
2014-02-24 2014-02-20 0.456 9,306,582 +24,973 0.31% 4,248,400
2014-02-21 2014-02-19 0.450 9,281,609 +66,595 0.30% 4,181,250
2014-02-20 2014-02-18 0.456 9,215,014 +66,594 0.30% 4,206,600
2014-02-19 2014-02-17 0.456 9,148,420 +99,892 0.30% 4,176,200
2014-02-18 2014-02-14 0.469 9,048,528 +208,108 0.30% 4,239,300
2014-02-07 2014-02-05 0.463 8,840,420 +16,649 0.29% 4,088,700
2014-02-05 2014-01-30 0.444 8,823,771 +16,648 0.29% 3,922,000
2014-01-29 2014-01-27 0.408 8,807,123 +83,243 0.29% 3,597,200
2014-01-28 2014-01-24 0.414 8,723,880 +58,270 0.29% 3,615,600
2014-01-27 2014-01-23 0.414 8,665,610 +83,244 0.28% 3,591,450
2014-01-23 2014-01-21 0.402 8,582,366 +166,486 0.28% 3,453,850
2014-01-22 2014-01-20 0.396 8,415,880 +174,810 0.28% 3,336,300
2014-01-21 2014-01-17 0.414 8,241,070 +308,000 0.27% 3,415,500
2014-01-20 2014-01-16 0.414 7,933,070 +49,946 0.26% 3,287,850
2014-01-17 2014-01-15 0.402 7,883,124 +124,865 0.26% 3,172,450
2014-01-16 2014-01-14 0.426 7,758,259 +41,621 0.25% 3,308,600
2014-01-15 2014-01-13 0.426 7,716,638 +49,946 0.25% 3,290,850
2014-01-13 2014-01-09 0.420 7,666,692 +24,973 0.25% 3,223,500
2014-01-10 2014-01-08 0.444 7,641,719 +41,622 0.25% 3,396,600
2014-01-09 2014-01-07 0.450 7,600,097 +8,324 0.25% 3,423,750
2014-01-06 2014-01-02 0.444 7,591,773 +91,567 0.25% 3,374,400
2014-01-03 2013-12-31 0.432 7,500,206 +224,757 0.25% 3,243,600
2014-01-02 2013-12-27 0.444 7,275,449 +108,216 0.24% 3,233,800
2013-12-30 2013-12-24 0.438 7,167,233 +74,919 0.24% 3,142,650
2013-12-27 2013-12-20 0.444 7,092,314 +99,891 0.23% 3,152,400
2013-12-23 2013-12-19 0.444 6,992,423 +8,325 0.23% 3,108,000
2013-12-13 2013-12-11 0.475 6,984,098 +41,621 0.23% 3,314,050
2013-12-09 2013-12-05 0.450 6,942,477 +16,649 0.23% 3,127,500
2013-12-04 2013-12-02 0.463 6,925,828 +16,648 0.23% 3,203,200
2013-11-29 2013-11-27 0.438 6,909,180 +116,541 0.23% 3,029,500
2013-11-28 2013-11-26 0.444 6,792,639 +66,594 0.22% 3,019,200
2013-11-27 2013-11-25 0.444 6,726,045 +99,892 0.22% 2,989,600
2013-11-26 2013-11-22 0.463 6,626,153 +41,622 0.22% 3,064,600
2013-11-25 2013-11-21 0.432 6,584,531 +124,864 0.22% 2,847,600
2013-11-22 2013-11-20 0.456 6,459,667 +99,892 0.21% 2,948,800
2013-11-21 2013-11-19 0.450 6,359,775 +391,243 0.21% 2,865,000
2013-11-20 2013-11-18 0.463 5,968,532 +208,108 0.20% 2,760,450
2013-11-18 2013-11-14 0.414 5,760,424 -16,649 0.19% 2,387,400
2013-11-13 2013-11-11 0.408 5,777,073 -124,865 0.19% 2,359,600
2013-11-12 2013-11-08 0.420 5,901,938 -940,647 0.19% 2,481,500
2013-11-08 2013-11-06 0.438 6,842,585 +216,432 0.22% 3,000,300
2013-11-07 2013-11-05 0.456 6,626,153 +249,729 0.22% 3,024,800
2013-11-06 2013-11-04 0.475 6,376,424 +83,244 0.21% 3,025,700
2013-11-05 2013-11-01 0.456 6,293,180 -266,378 0.21% 2,872,800
2013-10-31 2013-10-29 0.511 6,559,558 +183,134 0.22% 3,349,000
2013-10-30 2013-10-28 0.553 6,376,424 +83,244 0.21% 3,523,600
2013-10-29 2013-10-25 0.553 6,293,180 -457,838 0.21% 3,477,600
2013-10-28 2013-10-24 0.499 6,751,018 -366,269 0.22% 3,365,650
2013-10-25 2013-10-23 0.481 7,117,287 -299,676 0.23% 3,420,000
2013-10-02 2013-09-27 0.342 7,416,963 +99,892 0.24% 2,539,350
2013-09-30 2013-09-26 0.366 7,317,071 +124,865 0.24% 2,680,950
2013-09-27 2013-09-25 0.372 7,192,206 +1,348,538 0.24% 2,678,400
2013-09-26 2013-09-24 0.318 5,843,668 +91,568 0.19% 1,860,300
2013-01-08 2013-01-04 0.402 5,752,100 +416,216 0.19% 2,314,850
2013-01-07 2013-01-03 0.420 5,335,884 +416,215 0.18% 2,243,500
2013-01-04 2013-01-02 0.432 4,919,669 +324,648 0.16% 2,127,600
2013-01-03 2012-12-31 0.426 4,595,021 -832,431 0.15% 1,959,600
2013-01-02 2012-12-27 0.336 5,427,452 -241,405 0.18% 1,825,600
2012-02-08 2012-02-06 0.318 5,668,857 +8,324 0.19% 1,804,650
2011-10-28 2011-10-26 0.300 5,660,533 +8,325 0.19% 1,700,000
2011-07-06 2011-07-04 0.577 5,652,208 +391,242 0.19% 3,259,200
2011-06-29 2011-06-27 0.565 5,260,966 +541,081 0.17% 2,970,400
2011-04-18 2011-04-14 0.757 4,719,885 -707,567 0.16% 3,572,100
2011-04-12 2011-04-08 0.781 5,427,452 -416,216 0.18% 4,238,000
2011-03-21 2011-03-17 0.685 5,843,668 +416,216 0.19% 4,001,400
2011-03-17 2011-03-15 0.661 5,427,452 +832,431 0.18% 3,586,000
2011-02-23 2011-02-21 0.769 4,595,021 -615,999 0.15% 3,532,800
2011-02-16 2011-02-14 0.601 5,211,020 +615,999 0.17% 3,130,000
2010-11-01 2010-10-28 1.033 4,595,021 -41,621 0.15% 4,747,200
2010-10-29 2010-10-27 1.045 4,636,642 -532,756 0.15% 4,845,900
2010-10-04 2010-09-29 1.141 5,169,398 +5,169,398 0.17% 5,899,500
2007-06-26 2007-06-22 0.232 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top