History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 961,947 | +0 | 0.01% | 702,221 |
| 2025-10-13 | 2025-10-09 | 0.790 | 961,947 | +0 | 0.01% | 759,938 |
| 2025-10-10 | 2025-10-08 | 0.710 | 961,947 | +0 | 0.01% | 682,982 |
| 2025-10-09 | 2025-10-06 | 0.750 | 961,947 | +0 | 0.01% | 721,460 |
| 2025-10-08 | 2025-10-03 | 0.730 | 961,947 | +0 | 0.01% | 702,221 |
| 2025-10-06 | 2025-10-02 | 0.740 | 961,947 | +0 | 0.01% | 711,841 |
| 2025-10-03 | 2025-09-30 | 0.730 | 961,947 | +0 | 0.01% | 702,221 |
| 2025-10-02 | 2025-09-29 | 0.700 | 961,947 | +0 | 0.01% | 673,363 |
| 2025-09-30 | 2025-09-26 | 0.660 | 961,947 | +0 | 0.01% | 634,885 |
| 2025-09-29 | 2025-09-25 | 0.660 | 961,947 | +0 | 0.01% | 634,885 |
| 2025-09-26 | 2025-09-24 | 0.710 | 961,947 | +0 | 0.01% | 682,982 |
| 2025-09-25 | 2025-09-23 | 0.690 | 961,947 | +0 | 0.01% | 663,743 |
| 2025-09-24 | 2025-09-22 | 0.720 | 961,947 | +0 | 0.01% | 692,602 |
| 2025-09-23 | 2025-09-19 | 0.740 | 961,947 | +0 | 0.01% | 711,841 |
| 2025-09-22 | 2025-09-18 | 0.740 | 961,947 | +0 | 0.01% | 711,841 |
| 2025-09-19 | 2025-09-17 | 0.780 | 961,947 | +0 | 0.01% | 750,319 |
| 2025-09-18 | 2025-09-16 | 0.780 | 961,947 | +0 | 0.01% | 750,319 |
| 2025-09-17 | 2025-09-15 | 0.790 | 961,947 | +0 | 0.01% | 759,938 |
| 2025-09-16 | 2025-09-12 | 0.800 | 961,947 | +0 | 0.01% | 769,558 |
| 2025-09-15 | 2025-09-11 | 0.790 | 961,947 | +0 | 0.01% | 759,938 |
| 2025-09-12 | 2025-09-10 | 0.800 | 961,947 | +0 | 0.01% | 769,558 |
| 2025-09-11 | 2025-09-09 | 0.800 | 961,947 | +0 | 0.01% | 769,558 |
| 2025-09-10 | 2025-09-08 | 0.810 | 961,947 | +0 | 0.01% | 779,177 |
| 2025-09-09 | 2025-09-05 | 0.810 | 961,947 | +0 | 0.01% | 779,177 |
| 2025-09-08 | 2025-09-04 | 0.810 | 961,947 | +0 | 0.01% | 779,177 |
| 2025-09-05 | 2025-09-03 | 0.810 | 961,947 | +0 | 0.01% | 779,177 |
| 2025-09-04 | 2025-09-02 | 0.840 | 961,947 | +0 | 0.01% | 808,035 |
| 2025-09-03 | 2025-09-01 | 0.820 | 961,947 | +0 | 0.01% | 788,797 |
| 2025-09-02 | 2025-08-29 | 0.830 | 961,947 | +0 | 0.01% | 798,416 |
| 2025-09-01 | 2025-08-28 | 0.870 | 961,947 | +0 | 0.01% | 836,894 |
| 2025-08-29 | 2025-08-27 | 0.930 | 961,947 | +0 | 0.01% | 894,611 |
| 2025-08-28 | 2025-08-26 | 0.950 | 961,947 | +0 | 0.01% | 913,850 |
| 2025-08-27 | 2025-08-25 | 0.940 | 961,947 | +0 | 0.01% | 904,230 |
| 2025-08-26 | 2025-08-22 | 0.850 | 961,947 | +0 | 0.01% | 817,655 |
| 2025-08-25 | 2025-08-21 | 0.840 | 961,947 | +0 | 0.01% | 808,035 |
| 2025-08-22 | 2025-08-20 | 0.860 | 961,947 | +0 | 0.01% | 827,274 |
| 2025-08-21 | 2025-08-19 | 0.890 | 961,947 | +0 | 0.01% | 856,133 |
| 2025-08-20 | 2025-08-18 | 0.890 | 961,947 | +0 | 0.01% | 856,133 |
| 2025-08-19 | 2025-08-15 | 0.880 | 961,947 | +0 | 0.01% | 846,513 |
| 2025-08-18 | 2025-08-14 | 0.890 | 961,947 | +0 | 0.01% | 856,133 |
| 2025-08-15 | 2025-08-13 | 0.870 | 961,947 | +0 | 0.01% | 836,894 |
| 2025-08-14 | 2025-08-12 | 0.880 | 961,947 | +0 | 0.01% | 846,513 |
| 2025-08-13 | 2025-08-11 | 0.860 | 961,947 | +0 | 0.01% | 827,274 |
| 2025-08-12 | 2025-08-08 | 0.890 | 961,947 | +0 | 0.01% | 856,133 |
| 2025-08-11 | 2025-08-07 | 0.900 | 961,947 | +0 | 0.01% | 865,752 |
| 2025-08-08 | 2025-08-06 | 0.880 | 961,947 | +0 | 0.01% | 846,513 |
| 2025-08-07 | 2025-08-05 | 0.870 | 961,947 | +0 | 0.01% | 836,894 |
| 2025-08-06 | 2025-08-04 | 0.890 | 961,947 | +0 | 0.01% | 856,133 |
| 2025-08-05 | 2025-08-01 | 0.860 | 961,947 | +0 | 0.01% | 827,274 |
| 2025-08-04 | 2025-07-31 | 0.840 | 961,947 | +0 | 0.01% | 808,035 |
| 2025-08-01 | 2025-07-30 | 0.890 | 961,947 | +0 | 0.01% | 856,133 |
| 2025-07-31 | 2025-07-29 | 0.910 | 961,947 | +0 | 0.01% | 875,372 |
| 2025-07-30 | 2025-07-28 | 0.890 | 961,947 | +0 | 0.01% | 856,133 |
| 2025-07-29 | 2025-07-25 | 0.920 | 961,947 | +0 | 0.01% | 884,991 |
| 2025-07-28 | 2025-07-24 | 0.950 | 961,947 | +0 | 0.01% | 913,850 |
| 2025-07-25 | 2025-07-23 | 0.950 | 961,947 | +0 | 0.01% | 913,850 |
| 2025-07-24 | 2025-07-22 | 0.930 | 961,947 | +0 | 0.01% | 894,611 |
| 2025-07-23 | 2025-07-21 | 0.940 | 961,947 | +0 | 0.01% | 904,230 |
| 2025-07-22 | 2025-07-18 | 0.920 | 961,947 | +0 | 0.01% | 884,991 |
| 2025-07-21 | 2025-07-17 | 0.870 | 961,947 | +0 | 0.01% | 836,894 |
| 2025-07-18 | 2025-07-16 | 0.870 | 961,947 | +0 | 0.01% | 836,894 |
| 2025-07-17 | 2025-07-15 | 0.870 | 961,947 | +0 | 0.01% | 836,894 |
| 2025-07-16 | 2025-07-14 | 0.880 | 961,947 | +0 | 0.01% | 846,513 |
| 2025-07-15 | 2025-07-11 | 0.860 | 961,947 | +0 | 0.01% | 827,274 |
| 2025-07-14 | 2025-07-10 | 0.820 | 961,947 | +0 | 0.01% | 788,797 |
| 2025-07-11 | 2025-07-09 | 0.780 | 961,947 | +0 | 0.01% | 750,319 |
| 2025-07-10 | 2025-07-08 | 0.770 | 961,947 | +0 | 0.01% | 740,699 |
| 2025-07-09 | 2025-07-07 | 0.800 | 961,947 | +0 | 0.01% | 769,558 |
| 2025-07-08 | 2025-07-04 | 0.800 | 961,947 | +0 | 0.01% | 769,558 |
| 2025-07-07 | 2025-07-03 | 0.780 | 961,947 | +0 | 0.01% | 750,319 |
| 2025-07-04 | 2025-07-02 | 0.740 | 961,947 | +0 | 0.01% | 711,841 |
| 2025-07-03 | 2025-06-30 | 0.680 | 961,947 | +0 | 0.01% | 654,124 |
| 2025-07-02 | 2025-06-27 | 0.660 | 961,947 | +0 | 0.01% | 634,885 |
| 2025-06-30 | 2025-06-26 | 0.650 | 961,947 | +0 | 0.01% | 625,266 |
| 2025-06-27 | 2025-06-25 | 0.650 | 961,947 | +0 | 0.01% | 625,266 |
| 2025-06-26 | 2025-06-24 | 0.620 | 961,947 | +0 | 0.01% | 596,407 |
| 2025-06-25 | 2025-06-23 | 0.610 | 961,947 | +0 | 0.01% | 586,788 |
| 2025-06-24 | 2025-06-20 | 0.580 | 961,947 | +0 | 0.01% | 557,929 |
| 2025-06-23 | 2025-06-19 | 0.570 | 961,947 | +0 | 0.01% | 548,310 |
| 2025-06-20 | 2025-06-18 | 0.570 | 961,947 | +0 | 0.01% | 548,310 |
| 2025-06-19 | 2025-06-17 | 0.560 | 961,947 | +0 | 0.01% | 538,690 |
| 2025-06-18 | 2025-06-16 | 0.600 | 961,947 | +0 | 0.01% | 577,168 |
| 2025-06-17 | 2025-06-13 | 0.580 | 961,947 | +0 | 0.01% | 557,929 |
| 2025-06-16 | 2025-06-12 | 0.560 | 961,947 | +0 | 0.01% | 538,690 |
| 2025-06-13 | 2025-06-11 | 0.530 | 961,947 | +0 | 0.01% | 509,832 |
| 2025-06-12 | 2025-06-10 | 0.510 | 961,947 | +0 | 0.01% | 490,593 |
| 2025-06-11 | 2025-06-09 | 0.470 | 961,947 | +0 | 0.01% | 452,115 |
| 2025-06-10 | 2025-06-06 | 0.465 | 961,947 | +0 | 0.01% | 447,305 |
| 2025-06-09 | 2025-06-05 | 0.470 | 961,947 | +0 | 0.01% | 452,115 |
| 2025-06-06 | 2025-06-04 | 0.475 | 961,947 | +0 | 0.01% | 456,925 |
| 2025-06-05 | 2025-06-03 | 0.470 | 961,947 | +0 | 0.01% | 452,115 |
| 2025-06-04 | 2025-06-02 | 0.470 | 961,947 | +0 | 0.01% | 452,115 |
| 2025-06-03 | 2025-05-30 | 0.485 | 961,947 | +0 | 0.01% | 466,544 |
| 2025-06-02 | 2025-05-29 | 0.475 | 961,947 | +0 | 0.01% | 456,925 |
| 2025-05-30 | 2025-05-28 | 0.450 | 961,947 | +0 | 0.01% | 432,876 |
| 2025-05-29 | 2025-05-27 | 0.440 | 961,947 | +0 | 0.01% | 423,257 |
| 2025-05-28 | 2025-05-26 | 0.440 | 961,947 | +0 | 0.01% | 423,257 |
| 2025-05-27 | 2025-05-23 | 0.435 | 961,947 | +0 | 0.01% | 418,447 |
| 2025-05-26 | 2025-05-22 | 0.410 | 961,947 | +0 | 0.01% | 394,398 |
| 2025-05-23 | 2025-05-21 | 0.410 | 961,947 | +0 | 0.01% | 394,398 |
| 2025-05-22 | 2025-05-20 | 0.415 | 961,947 | +0 | 0.01% | 399,208 |
| 2025-05-21 | 2025-05-19 | 0.405 | 961,947 | +0 | 0.01% | 389,589 |
| 2025-05-20 | 2025-05-16 | 0.405 | 961,947 | +0 | 0.01% | 389,589 |
| 2025-05-19 | 2025-05-15 | 0.405 | 961,947 | +0 | 0.01% | 389,589 |
| 2025-05-16 | 2025-05-14 | 0.405 | 961,947 | +0 | 0.01% | 389,589 |
| 2025-05-15 | 2025-05-13 | 0.410 | 961,947 | +0 | 0.01% | 394,398 |
| 2025-05-14 | 2025-05-12 | 0.405 | 961,947 | +0 | 0.01% | 389,589 |
| 2025-05-13 | 2025-05-09 | 0.400 | 961,947 | +0 | 0.01% | 384,779 |
| 2025-05-12 | 2025-05-08 | 0.395 | 961,947 | +0 | 0.01% | 379,969 |
| 2025-05-09 | 2025-05-07 | 0.390 | 961,947 | +0 | 0.01% | 375,159 |
| 2025-05-08 | 2025-05-06 | 0.390 | 961,947 | +0 | 0.01% | 375,159 |
| 2025-05-07 | 2025-05-02 | 0.390 | 961,947 | +0 | 0.01% | 375,159 |
| 2025-05-06 | 2025-04-30 | 0.390 | 961,947 | +0 | 0.01% | 375,159 |
| 2025-05-02 | 2025-04-29 | 0.390 | 961,947 | +0 | 0.01% | 375,159 |
| 2025-04-30 | 2025-04-28 | 0.395 | 961,947 | +0 | 0.01% | 379,969 |
| 2025-04-29 | 2025-04-25 | 0.395 | 961,947 | +0 | 0.01% | 379,969 |
| 2025-04-28 | 2025-04-24 | 0.360 | 961,947 | +0 | 0.01% | 346,301 |
| 2025-04-25 | 2025-04-23 | 0.355 | 961,947 | +0 | 0.01% | 341,491 |
| 2025-04-24 | 2025-04-22 | 0.360 | 961,947 | +0 | 0.01% | 346,301 |
| 2025-04-23 | 2025-04-17 | 0.350 | 961,947 | +0 | 0.01% | 336,681 |
| 2025-04-22 | 2025-04-16 | 0.350 | 961,947 | +0 | 0.01% | 336,681 |
| 2025-04-17 | 2025-04-15 | 0.355 | 961,947 | +0 | 0.01% | 341,491 |
| 2025-04-16 | 2025-04-14 | 0.355 | 961,947 | +0 | 0.01% | 341,491 |
| 2025-04-15 | 2025-04-11 | 0.355 | 961,947 | +0 | 0.01% | 341,491 |
| 2025-04-14 | 2025-04-10 | 0.350 | 961,947 | +0 | 0.01% | 336,681 |
| 2025-04-11 | 2025-04-09 | 0.335 | 961,947 | +0 | 0.01% | 322,252 |
| 2025-04-10 | 2025-04-08 | 0.330 | 961,947 | +0 | 0.01% | 317,443 |
| 2025-04-09 | 2025-04-07 | 0.315 | 961,947 | +0 | 0.01% | 303,013 |
| 2025-04-08 | 2025-04-03 | 0.375 | 961,947 | +0 | 0.01% | 360,730 |
| 2025-04-07 | 2025-04-02 | 0.375 | 961,947 | +0 | 0.01% | 360,730 |
| 2025-04-03 | 2025-04-01 | 0.385 | 961,947 | +0 | 0.01% | 370,350 |
| 2025-04-02 | 2025-03-31 | 0.385 | 961,947 | +0 | 0.01% | 370,350 |
| 2025-04-01 | 2025-03-28 | 0.375 | 961,947 | +0 | 0.01% | 360,730 |
| 2025-03-31 | 2025-03-27 | 0.380 | 961,947 | +0 | 0.01% | 365,540 |
| 2025-03-28 | 2025-03-26 | 0.375 | 961,947 | +0 | 0.01% | 360,730 |
| 2025-03-27 | 2025-03-25 | 0.375 | 961,947 | +0 | 0.01% | 360,730 |
| 2025-03-26 | 2025-03-24 | 0.370 | 961,947 | +0 | 0.01% | 355,920 |
| 2025-03-25 | 2025-03-21 | 0.375 | 961,947 | +0 | 0.01% | 360,730 |
| 2025-03-24 | 2025-03-20 | 0.385 | 961,947 | +0 | 0.01% | 370,350 |
| 2025-03-21 | 2025-03-19 | 0.385 | 961,947 | +0 | 0.01% | 370,350 |
| 2025-03-20 | 2025-03-18 | 0.385 | 961,947 | +0 | 0.01% | 370,350 |
| 2025-03-19 | 2025-03-17 | 0.395 | 961,947 | +0 | 0.01% | 379,969 |
| 2025-03-18 | 2025-03-14 | 0.405 | 961,947 | +0 | 0.01% | 389,589 |
| 2025-03-17 | 2025-03-13 | 0.400 | 961,947 | +0 | 0.01% | 384,779 |
| 2025-03-14 | 2025-03-12 | 0.410 | 961,947 | +0 | 0.01% | 394,398 |
| 2025-03-13 | 2025-03-11 | 0.390 | 961,947 | +0 | 0.01% | 375,159 |
| 2025-03-12 | 2025-03-10 | 0.385 | 961,947 | +0 | 0.01% | 370,350 |
| 2025-03-11 | 2025-03-07 | 0.375 | 961,947 | +0 | 0.01% | 360,730 |
| 2025-03-10 | 2025-03-06 | 0.380 | 961,947 | +0 | 0.01% | 365,540 |
| 2025-03-07 | 2025-03-05 | 0.380 | 961,947 | +0 | 0.01% | 365,540 |
| 2025-03-06 | 2025-03-04 | 0.370 | 961,947 | +0 | 0.01% | 355,920 |
| 2025-03-05 | 2025-03-03 | 0.370 | 961,947 | +0 | 0.01% | 355,920 |
| 2025-03-04 | 2025-02-28 | 0.370 | 961,947 | +0 | 0.01% | 355,920 |
| 2025-03-03 | 2025-02-27 | 0.385 | 961,947 | +0 | 0.01% | 370,350 |
| 2025-02-28 | 2025-02-26 | 0.385 | 961,947 | -90,000 | 0.01% | 370,350 |
| 2025-02-10 | 2025-02-06 | 0.395 | 1,051,947 | -370,000 | 0.01% | 415,519 |
| 2025-01-02 | 2024-12-27 | 0.390 | 1,421,947 | +50,000 | 0.01% | 554,559 |
| 2024-11-18 | 2024-11-14 | 0.440 | 1,371,947 | +40,000 | 0.01% | 603,657 |
| 2024-05-17 | 2024-05-14 | 0.640 | 1,331,947 | -100,000 | 0.01% | 852,446 |
| 2024-05-16 | 2024-05-13 | 0.650 | 1,431,947 | +100,000 | 0.01% | 930,766 |
| 2024-05-14 | 2024-05-10 | 0.650 | 1,331,947 | -200,000 | 0.01% | 865,766 |
| 2024-05-13 | 2024-05-09 | 0.640 | 1,531,947 | +200,000 | 0.01% | 980,446 |
| 2024-04-30 | 2024-04-26 | 0.600 | 1,331,947 | +43,670 | 0.01% | 798,717 |
| 2024-04-11 | 2024-04-09 | 0.662 | 1,288,277 | -48,360 | 0.01% | 852,446 |
| 2024-04-10 | 2024-04-08 | 0.693 | 1,336,637 | +48,360 | 0.01% | 925,904 |
| 2024-04-02 | 2024-03-27 | 0.672 | 1,288,277 | -96,721 | 0.01% | 865,766 |
| 2024-03-27 | 2024-03-25 | 0.620 | 1,384,998 | +96,721 | 0.01% | 859,168 |
| 2024-03-26 | 2024-03-22 | 0.589 | 1,288,277 | -96,721 | 0.01% | 759,210 |
| 2024-03-25 | 2024-03-21 | 0.538 | 1,384,998 | +96,721 | 0.01% | 744,612 |
| 2023-06-19 | 2023-06-15 | 0.899 | 1,288,277 | -9,672 | 0.01% | 1,158,794 |
| 2023-04-04 | 2023-03-31 | 0.879 | 1,297,949 | -145,082 | 0.01% | 1,140,655 |
| 2023-04-03 | 2023-03-30 | 0.920 | 1,443,031 | +145,082 | 0.01% | 1,327,833 |
| 2023-03-21 | 2023-03-17 | 0.858 | 1,297,949 | -193,442 | 0.01% | 1,113,816 |
| 2023-03-20 | 2023-03-16 | 0.817 | 1,491,391 | -96,722 | 0.01% | 1,218,138 |
| 2023-03-16 | 2023-03-14 | 0.858 | 1,588,113 | +96,722 | 0.01% | 1,362,816 |
| 2023-03-15 | 2023-03-13 | 0.951 | 1,491,391 | +193,442 | 0.01% | 1,418,591 |
| 2022-06-27 | 2022-06-23 | 1.055 | 1,297,949 | -145,082 | 0.01% | 1,368,786 |
| 2022-06-22 | 2022-06-20 | 1.096 | 1,443,031 | +96,722 | 0.01% | 1,581,464 |
| 2022-06-20 | 2022-06-16 | 1.137 | 1,346,309 | -48,361 | 0.01% | 1,531,141 |
| 2022-06-17 | 2022-06-15 | 1.117 | 1,394,670 | +96,721 | 0.01% | 1,557,303 |
| 2022-06-16 | 2022-06-14 | 1.158 | 1,297,949 | -48,360 | 0.01% | 1,502,981 |
| 2022-06-14 | 2022-06-10 | 1.158 | 1,346,309 | +48,360 | 0.01% | 1,558,980 |
| 2022-06-08 | 2022-06-06 | 1.189 | 1,297,949 | -48,360 | 0.01% | 1,543,239 |
| 2022-06-07 | 2022-06-02 | 1.158 | 1,346,309 | +29,016 | 0.01% | 1,558,980 |
| 2022-06-06 | 2022-06-01 | 1.179 | 1,317,293 | -29,016 | 0.01% | 1,552,620 |
| 2022-06-01 | 2022-05-30 | 1.158 | 1,346,309 | +48,360 | 0.01% | 1,558,980 |
| 2022-03-18 | 2022-03-16 | 1.096 | 1,297,949 | -96,721 | 0.01% | 1,422,464 |
| 2022-03-16 | 2022-03-14 | 1.055 | 1,394,670 | +96,721 | 0.01% | 1,470,786 |
| 2022-03-14 | 2022-03-10 | 1.220 | 1,297,949 | -96,721 | 0.01% | 1,583,498 |
| 2022-03-08 | 2022-03-04 | 1.261 | 1,394,670 | +96,721 | 0.01% | 1,759,175 |
| 2022-03-07 | 2022-03-03 | 1.344 | 1,297,949 | -77,377 | 0.01% | 1,744,531 |
| 2022-03-02 | 2022-02-28 | 1.313 | 1,375,326 | +77,377 | 0.01% | 1,805,873 |
| 2022-03-01 | 2022-02-25 | 1.241 | 1,297,949 | -29,016 | 0.01% | 1,610,337 |
| 2022-02-28 | 2022-02-24 | 1.220 | 1,326,965 | +29,016 | 0.01% | 1,618,897 |
| 2021-08-12 | 2021-08-10 | 1.385 | 1,297,949 | -9,672 | 0.01% | 1,798,209 |
| 2021-07-09 | 2021-07-07 | 1.696 | 1,307,621 | -773,770 | 0.01% | 2,217,193 |
| 2021-07-08 | 2021-07-06 | 1.737 | 2,081,391 | +725,409 | 0.02% | 3,615,270 |
| 2021-07-07 | 2021-07-05 | 1.592 | 1,355,982 | -9,672 | 0.01% | 2,158,999 |
| 2021-06-28 | 2021-06-24 | 1.520 | 1,365,654 | -96,721 | 0.01% | 2,075,563 |
| 2021-06-23 | 2021-06-21 | 1.396 | 1,462,375 | -154,754 | 0.01% | 2,041,128 |
| 2021-06-22 | 2021-06-18 | 1.241 | 1,617,129 | -193,443 | 0.01% | 2,006,336 |
| 2021-06-21 | 2021-06-17 | 1.148 | 1,810,572 | -415,901 | 0.01% | 2,077,862 |
| 2021-06-18 | 2021-06-16 | 1.044 | 2,226,473 | -29,017 | 0.02% | 2,324,966 |
| 2021-06-16 | 2021-06-11 | 0.982 | 2,255,490 | -193,442 | 0.02% | 2,215,350 |
| 2021-06-15 | 2021-06-10 | 0.972 | 2,448,932 | +193,442 | 0.02% | 2,380,030 |
| 2021-06-08 | 2021-06-04 | 0.920 | 2,255,490 | +386,886 | 0.02% | 2,075,433 |
| 2021-06-01 | 2021-05-28 | 0.910 | 1,868,604 | -580,328 | 0.02% | 1,700,113 |
| 2021-05-31 | 2021-05-27 | 0.879 | 2,448,932 | +193,442 | 0.02% | 2,152,155 |
| 2021-05-27 | 2021-05-25 | 0.765 | 2,255,490 | +96,722 | 0.02% | 1,725,641 |
| 2021-05-26 | 2021-05-24 | 0.796 | 2,158,768 | +290,164 | 0.02% | 1,718,599 |
| 2021-05-25 | 2021-05-21 | 0.786 | 1,868,604 | -967,214 | 0.02% | 1,468,279 |
| 2021-05-24 | 2021-05-20 | 0.879 | 2,835,818 | +203,115 | 0.02% | 2,492,155 |
| 2021-05-21 | 2021-05-18 | 0.806 | 2,632,703 | +386,885 | 0.02% | 2,123,119 |
| 2021-05-06 | 2021-05-04 | 0.744 | 2,245,818 | -2,684,016 | 0.02% | 1,671,802 |
| 2021-04-29 | 2021-04-27 | 0.755 | 4,929,834 | +386,885 | 0.04% | 3,720,771 |
| 2021-04-22 | 2021-04-20 | 0.744 | 4,542,949 | -290,164 | 0.04% | 3,381,802 |
| 2021-04-21 | 2021-04-19 | 0.703 | 4,833,113 | +290,164 | 0.04% | 3,397,924 |
| 2021-04-20 | 2021-04-16 | 0.672 | 4,542,949 | -9,672 | 0.04% | 3,053,016 |
| 2021-04-19 | 2021-04-15 | 0.693 | 4,552,621 | +9,672 | 0.04% | 3,153,655 |
| 2021-04-16 | 2021-04-14 | 0.703 | 4,542,949 | -483,606 | 0.04% | 3,193,924 |
| 2021-04-14 | 2021-04-12 | 0.600 | 5,026,555 | -483,607 | 0.04% | 3,014,229 |
| 2021-04-12 | 2021-04-08 | 0.569 | 5,510,162 | -9,672 | 0.05% | 3,133,321 |
| 2021-04-08 | 2021-04-01 | 0.465 | 5,519,834 | -483,607 | 0.05% | 2,568,126 |
| 2021-03-26 | 2021-03-24 | 0.419 | 6,003,441 | +9,673 | 0.05% | 2,513,814 |
| 2021-01-25 | 2021-01-21 | 0.326 | 5,993,768 | -232,132 | 0.05% | 1,952,038 |
| 2021-01-14 | 2021-01-12 | 0.315 | 6,225,900 | -193,442 | 0.05% | 1,963,269 |
| 2020-11-17 | 2020-11-13 | 0.127 | 6,419,342 | -19,344 | 0.06% | 816,344 |
| 2020-11-13 | 2020-11-11 | 0.120 | 6,438,686 | +19,344 | 0.06% | 772,206 |
| 2020-10-21 | 2020-10-19 | 0.109 | 6,419,342 | -967,213 | 0.06% | 696,879 |
| 2020-10-16 | 2020-10-14 | 0.103 | 7,386,555 | -967,213 | 0.06% | 763,695 |
| 2020-09-24 | 2020-09-22 | 0.104 | 8,353,768 | -1,711,968 | 0.07% | 872,332 |
| 2020-04-07 | 2020-04-03 | 0.103 | 10,065,736 | +299,836 | 0.09% | 1,040,695 |
| 2020-03-23 | 2020-03-19 | 0.097 | 9,765,900 | +38,689 | 0.09% | 949,113 |
| 2020-03-20 | 2020-03-18 | 0.098 | 9,727,211 | +2,418,033 | 0.08% | 955,410 |
| 2020-02-27 | 2020-02-25 | 0.118 | 7,309,178 | +29,016 | 0.06% | 861,492 |
| 2020-02-20 | 2020-02-18 | 0.113 | 7,280,162 | +386,885 | 0.06% | 820,437 |
| 2020-02-14 | 2020-02-12 | 0.109 | 6,893,277 | +261,148 | 0.06% | 748,329 |
| 2020-02-11 | 2020-02-07 | 0.105 | 6,632,129 | +241,803 | 0.06% | 699,409 |
| 2019-11-06 | 2019-11-04 | 0.149 | 6,390,326 | -773,770 | 0.06% | 951,400 |
| 2019-09-03 | 2019-08-30 | 0.128 | 7,164,096 | +483,606 | 0.06% | 918,461 |
| 2019-09-02 | 2019-08-29 | 0.129 | 6,680,490 | +290,164 | 0.06% | 863,368 |
| 2019-05-09 | 2019-05-07 | 0.114 | 6,390,326 | +175,881 | 0.08% | 726,951 |
| 2018-07-25 | 2018-07-23 | 0.157 | 6,214,445 | -9,406 | 0.08% | 977,828 |
| 2018-04-16 | 2018-04-12 | 0.200 | 6,223,851 | -1,627,225 | 0.08% | 1,243,986 |
| 2018-02-08 | 2018-02-06 | 0.205 | 7,851,076 | +470,296 | 0.11% | 1,610,961 |
| 2018-02-07 | 2018-02-05 | 0.211 | 7,380,780 | +470,296 | 0.10% | 1,553,695 |
| 2018-01-31 | 2018-01-29 | 0.216 | 6,910,484 | -470,296 | 0.09% | 1,491,430 |
| 2018-01-19 | 2018-01-17 | 0.197 | 7,380,780 | -37,624 | 0.10% | 1,451,685 |
| 2018-01-12 | 2018-01-10 | 0.201 | 7,418,404 | -94,059 | 0.10% | 1,490,633 |
| 2018-01-08 | 2018-01-04 | 0.202 | 7,512,463 | +94,059 | 0.10% | 1,517,520 |
| 2017-12-20 | 2017-12-18 | 0.214 | 7,418,404 | -197,524 | 0.10% | 1,585,276 |
| 2017-12-19 | 2017-12-15 | 0.216 | 7,615,928 | -470,296 | 0.10% | 1,643,680 |
| 2017-12-14 | 2017-12-12 | 0.213 | 8,086,224 | -940,593 | 0.11% | 1,719,389 |
| 2017-12-01 | 2017-11-29 | 0.215 | 9,026,817 | +470,296 | 0.12% | 1,938,583 |
| 2017-11-29 | 2017-11-27 | 0.220 | 8,556,521 | -771,286 | 0.12% | 1,883,068 |
| 2017-11-28 | 2017-11-24 | 0.221 | 9,327,807 | +912,375 | 0.13% | 2,062,725 |
| 2017-11-17 | 2017-11-15 | 0.225 | 8,415,432 | -244,554 | 0.11% | 1,896,753 |
| 2017-11-13 | 2017-11-09 | 0.229 | 8,659,986 | +37,624 | 0.12% | 1,979,494 |
| 2017-11-08 | 2017-11-06 | 0.218 | 8,622,362 | -94,059 | 0.12% | 1,879,224 |
| 2017-11-01 | 2017-10-30 | 0.218 | 8,716,421 | -94,060 | 0.12% | 1,899,724 |
| 2017-10-31 | 2017-10-27 | 0.218 | 8,810,481 | +94,060 | 0.12% | 1,920,224 |
| 2017-10-26 | 2017-10-24 | 0.220 | 8,716,421 | +94,059 | 0.12% | 1,918,258 |
| 2017-10-25 | 2017-10-23 | 0.225 | 8,622,362 | +188,118 | 0.12% | 1,943,393 |
| 2017-10-11 | 2017-10-09 | 0.219 | 8,434,244 | -470,296 | 0.11% | 1,847,191 |
| 2017-09-27 | 2017-09-25 | 0.215 | 8,904,540 | +141,089 | 0.12% | 1,912,323 |
| 2017-08-31 | 2017-08-29 | 0.217 | 8,763,451 | +470,296 | 0.12% | 1,900,657 |
| 2017-08-30 | 2017-08-28 | 0.219 | 8,293,155 | +470,296 | 0.11% | 1,816,291 |
| 2017-08-29 | 2017-08-25 | 0.233 | 7,822,859 | -94,059 | 0.11% | 1,821,411 |
| 2017-08-25 | 2017-08-22 | 0.232 | 7,916,918 | -188,118 | 0.11% | 1,834,894 |
| 2017-08-14 | 2017-08-10 | 0.230 | 8,105,036 | +376,237 | 0.11% | 1,861,260 |
| 2017-07-20 | 2017-07-18 | 0.209 | 7,728,799 | -65,842 | 0.10% | 1,618,738 |
| 2017-07-10 | 2017-07-06 | 0.192 | 7,794,641 | +65,842 | 0.10% | 1,499,937 |
| 2017-06-29 | 2017-06-27 | 0.203 | 7,728,799 | -310,396 | 0.10% | 1,569,437 |
| 2017-06-27 | 2017-06-23 | 0.214 | 8,039,195 | -47,029 | 0.11% | 1,717,936 |
| 2017-06-26 | 2017-06-22 | 0.217 | 8,086,224 | -1,843,562 | 0.11% | 1,753,777 |
| 2017-06-21 | 2017-06-19 | 0.224 | 9,929,786 | +5,840,080 | 0.13% | 2,227,516 |
| 2017-06-15 | 2017-06-13 | 0.237 | 4,089,706 | +282,178 | 0.08% | 969,606 |
| 2017-06-14 | 2017-06-12 | 0.224 | 3,807,528 | -65,842 | 0.08% | 854,130 |
| 2017-06-12 | 2017-06-08 | 0.206 | 3,873,370 | -658,414 | 0.08% | 798,894 |
| 2017-06-09 | 2017-06-07 | 0.205 | 4,531,784 | -395,049 | 0.09% | 929,876 |
| 2017-06-08 | 2017-06-06 | 0.205 | 4,926,833 | -1,213,365 | 0.10% | 1,010,936 |
| 2017-05-29 | 2017-05-25 | 0.237 | 6,140,198 | +564,356 | 0.12% | 1,455,746 |
| 2017-05-25 | 2017-05-23 | 0.253 | 5,575,842 | -442,079 | 0.11% | 1,410,866 |
| 2017-05-24 | 2017-05-22 | 0.242 | 6,017,921 | -319,801 | 0.12% | 1,458,746 |
| 2017-05-19 | 2017-05-17 | 0.259 | 6,337,722 | -470,296 | 0.13% | 1,644,074 |
| 2017-05-15 | 2017-05-11 | 0.241 | 6,808,018 | -893,563 | 0.14% | 1,643,028 |
| 2017-05-12 | 2017-05-10 | 0.241 | 7,701,581 | -47,030 | 0.16% | 1,858,678 |
| 2017-05-10 | 2017-05-08 | 0.237 | 7,748,611 | +891,034 | 0.16% | 1,833,757 |
| 2017-05-09 | 2017-05-05 | 0.233 | 6,857,577 | +8 | 0.16% | 1,598,174 |
| 2017-05-08 | 2017-05-04 | 0.257 | 6,857,569 | +174,811 | 0.16% | 1,762,932 |
| 2017-04-20 | 2017-04-18 | 0.276 | 6,682,758 | +416,215 | 0.15% | 1,846,440 |
| 2017-04-10 | 2017-04-06 | 0.296 | 6,266,543 | +416,216 | 0.14% | 1,851,888 |
| 2017-04-05 | 2017-03-31 | 0.312 | 5,850,327 | -41,622 | 0.13% | 1,827,280 |
| 2017-03-29 | 2017-03-27 | 0.312 | 5,891,949 | +457,838 | 0.13% | 1,840,280 |
| 2017-03-21 | 2017-03-17 | 0.336 | 5,434,111 | -16,649 | 0.12% | 1,827,840 |
| 2017-01-18 | 2017-01-16 | 0.354 | 5,450,760 | +382,918 | 0.12% | 1,931,660 |
| 2017-01-11 | 2017-01-09 | 0.366 | 5,067,842 | -382,918 | 0.12% | 1,856,840 |
| 2016-12-13 | 2016-12-09 | 0.432 | 5,450,760 | +241,405 | 0.12% | 2,357,280 |
| 2016-12-12 | 2016-12-08 | 0.444 | 5,209,355 | -790,810 | 0.12% | 2,315,460 |
| 2016-12-09 | 2016-12-07 | 0.426 | 6,000,165 | +499,459 | 0.14% | 2,558,840 |
| 2016-12-08 | 2016-12-06 | 0.444 | 5,500,706 | -416,215 | 0.13% | 2,444,960 |
| 2016-12-07 | 2016-12-05 | 0.402 | 5,916,921 | -83,244 | 0.14% | 2,381,180 |
| 2016-12-06 | 2016-12-02 | 0.390 | 6,000,165 | -133,189 | 0.14% | 2,342,600 |
| 2016-12-05 | 2016-12-01 | 0.384 | 6,133,354 | -416,215 | 0.14% | 2,357,760 |
| 2016-12-02 | 2016-11-30 | 0.366 | 6,549,569 | +566,053 | 0.15% | 2,399,740 |
| 2016-11-24 | 2016-11-22 | 0.354 | 5,983,516 | -416,216 | 0.14% | 2,120,460 |
| 2016-11-21 | 2016-11-17 | 0.360 | 6,399,732 | +416,216 | 0.15% | 2,306,400 |
| 2016-11-18 | 2016-11-16 | 0.378 | 5,983,516 | -332,972 | 0.14% | 2,264,220 |
| 2016-11-17 | 2016-11-15 | 0.348 | 6,316,488 | +83,243 | 0.14% | 2,200,520 |
| 2016-11-16 | 2016-11-14 | 0.348 | 6,233,245 | +249,729 | 0.14% | 2,171,520 |
| 2016-11-14 | 2016-11-10 | 0.296 | 5,983,516 | -832,431 | 0.14% | 1,768,248 |
| 2016-11-10 | 2016-11-08 | 0.259 | 6,815,947 | -166,486 | 0.16% | 1,768,608 |
| 2016-11-01 | 2016-10-28 | 0.255 | 6,982,433 | -41,622 | 0.16% | 1,778,256 |
| 2016-10-20 | 2016-10-18 | 0.240 | 7,024,055 | +41,622 | 0.16% | 1,687,600 |
| 2016-10-18 | 2016-10-14 | 0.241 | 6,982,433 | +83,243 | 0.16% | 1,685,988 |
| 2016-10-12 | 2016-10-07 | 0.234 | 6,899,190 | +83,243 | 0.16% | 1,616,160 |
| 2016-09-13 | 2016-09-09 | 0.245 | 6,815,947 | -274,703 | 0.16% | 1,670,352 |
| 2016-09-08 | 2016-09-06 | 0.246 | 7,090,650 | -665,945 | 0.16% | 1,746,190 |
| 2016-08-25 | 2016-08-23 | 0.246 | 7,756,595 | -291,351 | 0.18% | 1,910,190 |
| 2016-08-22 | 2016-08-18 | 0.234 | 8,047,946 | -316,323 | 0.18% | 1,885,260 |
| 2016-07-22 | 2016-07-20 | 0.269 | 8,364,269 | -83,244 | 0.19% | 2,250,752 |
| 2016-06-14 | 2016-06-10 | 0.299 | 8,447,513 | -1,664,862 | 0.19% | 2,526,852 |
| 2016-06-03 | 2016-06-01 | 0.287 | 10,112,375 | -99,892 | 0.23% | 2,903,372 |
| 2016-06-02 | 2016-05-31 | 0.274 | 10,212,267 | -41,621 | 0.23% | 2,797,104 |
| 2016-06-01 | 2016-05-30 | 0.263 | 10,253,888 | +66,594 | 0.23% | 2,697,642 |
| 2016-05-31 | 2016-05-27 | 0.298 | 10,187,294 | +74,919 | 0.23% | 3,035,024 |
| 2016-03-09 | 2016-03-07 | 0.330 | 10,112,375 | -166,486 | 0.23% | 3,340,700 |
| 2016-03-07 | 2016-03-03 | 0.275 | 10,278,861 | -249,730 | 0.23% | 2,827,692 |
| 2016-01-21 | 2016-01-19 | 0.240 | 10,528,591 | -99,891 | 0.29% | 2,529,600 |
| 2016-01-20 | 2016-01-18 | 0.238 | 10,628,482 | +66,594 | 0.29% | 2,528,064 |
| 2015-12-29 | 2015-12-24 | 0.208 | 10,561,888 | -8,324 | 0.29% | 2,195,024 |
| 2015-12-10 | 2015-12-08 | 0.209 | 10,570,212 | -24,973 | 0.29% | 2,209,452 |
| 2015-12-09 | 2015-12-07 | 0.196 | 10,595,185 | -249,730 | 0.29% | 2,074,664 |
| 2015-12-07 | 2015-12-03 | 0.208 | 10,844,915 | -332,972 | 0.30% | 2,253,844 |
| 2015-12-03 | 2015-12-01 | 0.210 | 11,177,887 | -24,973 | 0.31% | 2,349,900 |
| 2015-11-27 | 2015-11-25 | 0.229 | 11,202,860 | -16,649 | 0.31% | 2,570,478 |
| 2015-11-20 | 2015-11-18 | 0.222 | 11,219,509 | +8,325 | 0.31% | 2,493,430 |
| 2015-11-10 | 2015-11-06 | 0.228 | 11,211,184 | +291,351 | 0.31% | 2,558,920 |
| 2015-11-09 | 2015-11-05 | 0.229 | 10,919,833 | +41,621 | 0.30% | 2,505,538 |
| 2015-11-05 | 2015-11-03 | 0.255 | 10,878,212 | -166,486 | 0.30% | 2,770,416 |
| 2015-11-03 | 2015-10-30 | 0.268 | 11,044,698 | -41,622 | 0.30% | 2,958,764 |
| 2015-10-29 | 2015-10-27 | 0.232 | 11,086,320 | +33,298 | 0.30% | 2,570,374 |
| 2015-10-28 | 2015-10-26 | 0.244 | 11,053,022 | +499,458 | 0.30% | 2,695,434 |
| 2015-10-26 | 2015-10-22 | 0.262 | 10,553,564 | +332,973 | 0.29% | 2,763,804 |
| 2015-10-23 | 2015-10-20 | 0.259 | 10,220,591 | +41,621 | 0.28% | 2,652,048 |
| 2015-10-15 | 2015-10-13 | 0.278 | 10,178,970 | +58,271 | 0.28% | 2,824,668 |
| 2015-10-14 | 2015-10-12 | 0.324 | 10,120,699 | +41,621 | 0.28% | 3,282,660 |
| 2015-09-23 | 2015-09-21 | 0.348 | 10,079,078 | +33,297 | 0.28% | 3,511,320 |
| 2015-09-17 | 2015-09-15 | 0.342 | 10,045,781 | +249,730 | 0.28% | 3,439,380 |
| 2015-09-14 | 2015-09-10 | 0.366 | 9,796,051 | -58,270 | 0.27% | 3,589,240 |
| 2015-09-11 | 2015-09-09 | 0.390 | 9,854,321 | +58,270 | 0.27% | 3,847,350 |
| 2015-09-07 | 2015-09-02 | 0.390 | 9,796,051 | +66,594 | 0.27% | 3,824,600 |
| 2015-09-04 | 2015-09-01 | 0.366 | 9,729,457 | +1,082,161 | 0.27% | 3,564,840 |
| 2015-09-02 | 2015-08-31 | 0.438 | 8,647,296 | -8,324 | 0.24% | 3,791,620 |
| 2015-07-22 | 2015-07-20 | 0.529 | 8,655,620 | -41,621,564 | 0.24% | 4,575,120 |
| 2015-06-01 | 2015-05-28 | 0.529 | 50,277,184 | -923,999 | 1.38% | 26,575,120 |
| 2015-05-29 | 2015-05-27 | 0.420 | 51,201,183 | +274,703 | 1.40% | 21,527,800 |
| 2015-05-28 | 2015-05-26 | 0.420 | 50,926,480 | -83,243 | 1.39% | 21,412,300 |
| 2015-05-27 | 2015-05-22 | 0.463 | 51,009,723 | -582,702 | 1.40% | 23,592,030 |
| 2015-05-11 | 2015-05-07 | 0.426 | 51,592,425 | +416,215 | 1.41% | 22,002,190 |
| 2015-04-30 | 2015-04-28 | 0.450 | 51,176,210 | +749,189 | 1.40% | 23,054,250 |
| 2015-04-27 | 2015-04-23 | 0.493 | 50,427,021 | -249,730 | 1.38% | 24,836,980 |
| 2015-04-23 | 2015-04-21 | 0.456 | 50,676,751 | -83,243 | 1.39% | 23,133,640 |
| 2015-04-17 | 2015-04-15 | 0.463 | 50,759,994 | +83,243 | 1.39% | 23,476,530 |
| 2015-04-16 | 2015-04-14 | 0.481 | 50,676,751 | -915,674 | 1.39% | 24,351,200 |
| 2015-04-10 | 2015-04-08 | 0.390 | 51,592,425 | -83,243 | 1.41% | 20,142,850 |
| 2015-04-01 | 2015-03-30 | 0.384 | 51,675,668 | +83,243 | 1.42% | 19,864,960 |
| 2015-03-25 | 2015-03-23 | 0.360 | 51,592,425 | -582,702 | 1.41% | 18,593,400 |
| 2015-03-23 | 2015-03-19 | 0.298 | 52,175,127 | +707,566 | 1.43% | 15,544,144 |
| 2015-03-11 | 2015-03-09 | 0.299 | 51,467,561 | -507,783 | 1.41% | 15,395,172 |
| 2015-03-02 | 2015-02-26 | 0.336 | 51,975,344 | -332,972 | 1.42% | 17,482,640 |
| 2015-02-11 | 2015-02-09 | 0.263 | 52,308,316 | -166,486 | 1.72% | 13,761,522 |
| 2015-01-29 | 2015-01-27 | 0.238 | 52,474,802 | +83,243 | 1.72% | 12,481,524 |
| 2015-01-26 | 2015-01-22 | 0.222 | 52,391,559 | +499,458 | 1.72% | 11,643,530 |
| 2015-01-05 | 2014-12-31 | 0.259 | 51,892,101 | +291,351 | 1.71% | 13,465,008 |
| 2014-12-23 | 2014-12-19 | 0.269 | 51,600,750 | +258,054 | 1.70% | 13,885,312 |
| 2014-12-03 | 2014-12-01 | 0.312 | 51,342,696 | -49,946 | 1.69% | 16,036,280 |
| 2014-12-01 | 2014-11-27 | 0.324 | 51,392,642 | -116,540 | 1.69% | 16,669,260 |
| 2014-11-28 | 2014-11-26 | 0.300 | 51,509,182 | -66,595 | 1.69% | 15,469,500 |
| 2014-11-27 | 2014-11-25 | 0.306 | 51,575,777 | -99,891 | 1.69% | 15,799,290 |
| 2014-11-26 | 2014-11-24 | 0.324 | 51,675,668 | +16,648 | 1.70% | 16,761,060 |
| 2014-11-25 | 2014-11-21 | 0.336 | 51,659,020 | +732,540 | 1.70% | 17,376,240 |
| 2014-11-07 | 2014-11-05 | 0.312 | 50,926,480 | +249,729 | 1.67% | 15,906,280 |
| 2014-11-06 | 2014-11-04 | 0.336 | 50,676,751 | +16,649 | 1.67% | 17,045,840 |
| 2014-10-22 | 2014-10-20 | 0.273 | 50,660,102 | +41,621 | 1.66% | 13,814,766 |
| 2014-09-17 | 2014-09-15 | 0.286 | 50,618,481 | -266,378 | 1.66% | 14,472,304 |
| 2014-09-16 | 2014-09-12 | 0.288 | 50,884,859 | -66,594 | 1.67% | 14,670,720 |
| 2014-09-03 | 2014-09-01 | 0.300 | 50,951,453 | +416,215 | 1.67% | 15,302,000 |
| 2014-08-21 | 2014-08-19 | 0.324 | 50,535,238 | +399,567 | 1.66% | 16,391,160 |
| 2014-08-08 | 2014-08-06 | 0.348 | 50,135,671 | -332,972 | 1.65% | 17,466,120 |
| 2014-07-24 | 2014-07-22 | 0.312 | 50,468,643 | -108,216 | 1.66% | 15,763,280 |
| 2014-07-23 | 2014-07-21 | 0.297 | 50,576,859 | -382,919 | 1.66% | 15,007,226 |
| 2014-07-16 | 2014-07-14 | 0.300 | 50,959,778 | +83,244 | 1.67% | 15,304,500 |
| 2014-07-08 | 2014-07-04 | 0.312 | 50,876,534 | -99,892 | 1.67% | 15,890,680 |
| 2014-06-30 | 2014-06-26 | 0.312 | 50,976,426 | +141,513 | 1.68% | 15,921,880 |
| 2014-05-23 | 2014-05-21 | 0.324 | 50,834,913 | -249,729 | 1.67% | 16,488,360 |
| 2014-05-15 | 2014-05-13 | 0.336 | 51,084,642 | +8,324 | 1.68% | 17,183,040 |
| 2014-05-12 | 2014-05-08 | 0.348 | 51,076,318 | +291,351 | 1.68% | 17,793,820 |
| 2014-03-28 | 2014-03-26 | 0.384 | 50,784,967 | -116,540 | 1.67% | 19,522,560 |
| 2014-03-19 | 2014-03-17 | 0.444 | 50,901,507 | -33,298 | 1.67% | 22,624,760 |
| 2014-03-13 | 2014-03-11 | 0.469 | 50,934,805 | -291,351 | 1.67% | 23,863,320 |
| 2014-03-12 | 2014-03-10 | 0.456 | 51,226,156 | +424,540 | 1.68% | 23,384,440 |
| 2014-03-11 | 2014-03-07 | 0.420 | 50,801,616 | -16,648 | 1.67% | 21,359,800 |
| 2014-03-07 | 2014-03-05 | 0.438 | 50,818,264 | +24,973 | 1.67% | 22,282,520 |
| 2014-02-18 | 2014-02-14 | 0.469 | 50,793,291 | -199,784 | 1.67% | 23,797,020 |
| 2014-02-17 | 2014-02-13 | 0.469 | 50,993,075 | -307,999 | 1.68% | 23,890,620 |
| 2014-01-13 | 2014-01-09 | 0.420 | 51,301,074 | +274,702 | 1.69% | 21,569,800 |
| 2014-01-10 | 2014-01-08 | 0.444 | 51,026,372 | +249,729 | 1.68% | 22,680,260 |
| 2013-12-11 | 2013-12-09 | 0.487 | 50,776,643 | -216,432 | 1.67% | 24,704,190 |
| 2013-11-12 | 2013-11-08 | 0.420 | 50,993,075 | -83,243 | 1.68% | 21,440,300 |
| 2013-11-08 | 2013-11-06 | 0.438 | 51,076,318 | +316,324 | 1.68% | 22,395,670 |
| 2013-11-07 | 2013-11-05 | 0.456 | 50,759,994 | -308,000 | 1.67% | 23,171,640 |
| 2013-11-06 | 2013-11-04 | 0.475 | 51,067,994 | -41,621 | 1.68% | 24,232,460 |
| 2013-11-05 | 2013-11-01 | 0.456 | 51,109,615 | -41,622 | 1.68% | 23,331,240 |
| 2013-11-04 | 2013-10-31 | 0.463 | 51,151,237 | +449,513 | 1.68% | 23,657,480 |
| 2013-11-01 | 2013-10-30 | 0.517 | 50,701,724 | +24,973 | 1.67% | 26,190,440 |
| 2013-10-31 | 2013-10-29 | 0.511 | 50,676,751 | -541,080 | 1.67% | 25,873,150 |
| 2013-10-30 | 2013-10-28 | 0.553 | 51,217,831 | -83,243 | 1.68% | 28,302,880 |
| 2013-10-29 | 2013-10-25 | 0.553 | 51,301,074 | +16,648 | 1.69% | 28,348,880 |
| 2013-10-25 | 2013-10-23 | 0.481 | 51,284,426 | +133,189 | 1.69% | 24,643,200 |
| 2013-10-24 | 2013-10-22 | 0.469 | 51,151,237 | +166,487 | 1.68% | 23,964,720 |
| 2013-10-23 | 2013-10-21 | 0.493 | 50,984,750 | -283,027 | 1.68% | 25,111,680 |
| 2013-10-22 | 2013-10-18 | 0.378 | 51,267,777 | -166,486 | 1.68% | 19,400,220 |
| 2013-10-18 | 2013-10-16 | 0.378 | 51,434,263 | -16,649 | 1.69% | 19,463,220 |
| 2013-10-17 | 2013-10-15 | 0.354 | 51,450,912 | -58,270 | 1.69% | 18,233,360 |
| 2013-09-24 | 2013-09-19 | 0.282 | 51,509,182 | -249,730 | 1.69% | 14,541,330 |
| 2013-09-12 | 2013-09-10 | 0.240 | 51,758,912 | +74,919 | 1.70% | 12,435,600 |
| 2013-07-30 | 2013-07-26 | 0.252 | 51,683,993 | +91,568 | 1.70% | 13,038,480 |
| 2013-05-15 | 2013-05-13 | 0.278 | 51,592,425 | -83,243 | 1.70% | 14,316,918 |
| 2013-05-09 | 2013-05-07 | 0.286 | 51,675,668 | +66,594 | 1.70% | 14,774,564 |
| 2013-04-29 | 2013-04-25 | 0.276 | 51,609,074 | -557,729 | 1.70% | 14,259,540 |
| 2013-02-22 | 2013-02-20 | 0.324 | 52,166,803 | +83,243 | 1.71% | 16,920,360 |
| 2013-02-21 | 2013-02-19 | 0.336 | 52,083,560 | +83,243 | 1.71% | 17,519,040 |
| 2013-02-05 | 2013-02-01 | 0.372 | 52,000,317 | -249,729 | 1.71% | 19,365,080 |
| 2013-01-24 | 2013-01-22 | 0.360 | 52,250,046 | +249,729 | 1.72% | 18,830,400 |
| 2013-01-21 | 2013-01-17 | 0.396 | 52,000,317 | -149,837 | 1.71% | 20,614,440 |
| 2013-01-15 | 2013-01-11 | 0.354 | 52,150,154 | +166,486 | 1.71% | 18,481,160 |
| 2013-01-09 | 2013-01-07 | 0.390 | 51,983,668 | +249,729 | 1.71% | 20,295,600 |
| 2013-01-04 | 2013-01-02 | 0.432 | 51,733,939 | +41,622 | 1.70% | 22,373,280 |
| 2012-12-18 | 2012-12-14 | 0.288 | 51,692,317 | -466,162 | 1.70% | 14,903,520 |
| 2012-11-28 | 2012-11-26 | 0.168 | 52,158,479 | -166,486 | 1.71% | 8,772,120 |
| 2012-11-20 | 2012-11-16 | 0.126 | 52,324,965 | +166,486 | 1.72% | 6,600,090 |
| 2012-11-12 | 2012-11-08 | 0.145 | 52,158,479 | -41,621 | 1.71% | 7,581,618 |
| 2012-11-09 | 2012-11-07 | 0.147 | 52,200,100 | -16,649 | 1.72% | 7,650,376 |
| 2012-05-21 | 2012-05-17 | 0.228 | 52,216,749 | -2,664 | 1.72% | 11,918,320 |
| 2012-04-17 | 2012-04-13 | 0.250 | 52,219,413 | -33,297 | 1.72% | 13,048,090 |
| 2012-04-16 | 2012-04-12 | 0.252 | 52,252,710 | +199,784 | 1.72% | 13,181,952 |
| 2012-03-26 | 2012-03-22 | 0.245 | 52,052,926 | +133,189 | 1.71% | 12,756,365 |
| 2012-03-08 | 2012-03-06 | 0.288 | 51,919,737 | +133,189 | 1.71% | 14,969,088 |
| 2012-02-21 | 2012-02-17 | 0.306 | 51,786,548 | +166,486 | 1.70% | 15,863,856 |
| 2012-02-14 | 2012-02-10 | 0.300 | 51,620,062 | +58,270 | 1.70% | 15,502,800 |
| 2012-01-19 | 2012-01-17 | 0.270 | 51,561,792 | +74,919 | 1.69% | 13,936,770 |
| 2012-01-18 | 2012-01-16 | 0.274 | 51,486,873 | +33,297 | 1.69% | 14,102,074 |
| 2011-12-14 | 2011-12-12 | 0.318 | 51,453,576 | +374,594 | 1.69% | 16,379,968 |
| 2011-12-13 | 2011-12-09 | 0.318 | 51,078,982 | +332,973 | 1.68% | 16,260,718 |
| 2011-12-07 | 2011-12-05 | 0.324 | 50,746,009 | +41,621 | 1.67% | 16,459,524 |
| 2011-12-02 | 2011-11-30 | 0.312 | 50,704,388 | +332,973 | 1.67% | 15,836,912 |
| 2011-11-28 | 2011-11-24 | 0.354 | 50,371,415 | +91,567 | 1.66% | 17,850,804 |
| 2011-11-25 | 2011-11-23 | 0.366 | 50,279,848 | -83,243 | 1.65% | 18,422,366 |
| 2011-11-23 | 2011-11-21 | 0.348 | 50,363,091 | +166,486 | 1.65% | 17,545,348 |
| 2011-11-11 | 2011-11-09 | 0.360 | 50,196,605 | +83,244 | 1.65% | 18,090,360 |
| 2011-11-04 | 2011-11-02 | 0.318 | 50,113,361 | +41,621 | 1.65% | 15,953,318 |
| 2011-10-11 | 2011-10-07 | 0.246 | 50,071,740 | +83,243 | 1.65% | 12,330,996 |
| 2011-10-07 | 2011-10-04 | 0.240 | 49,988,497 | -166,486 | 1.64% | 12,010,240 |
| 2011-10-06 | 2011-10-03 | 0.216 | 50,154,983 | -882,377 | 1.65% | 10,845,216 |
| 2011-09-30 | 2011-09-27 | 0.300 | 51,037,360 | +124,865 | 1.68% | 15,327,800 |
| 2011-09-27 | 2011-09-23 | 0.324 | 50,912,495 | +58,270 | 1.67% | 16,513,524 |
| 2011-09-23 | 2011-09-21 | 0.366 | 50,854,225 | +83,243 | 1.67% | 18,632,816 |
| 2011-09-22 | 2011-09-20 | 0.372 | 50,770,982 | +24,973 | 1.67% | 18,907,272 |
| 2011-09-21 | 2011-09-19 | 0.384 | 50,746,009 | +108,216 | 1.67% | 19,507,584 |
| 2011-09-20 | 2011-09-16 | 0.408 | 50,637,793 | +332,972 | 1.66% | 20,682,608 |
| 2011-09-15 | 2011-09-12 | 0.408 | 50,304,821 | +41,622 | 1.65% | 20,546,608 |
| 2011-09-14 | 2011-09-09 | 0.408 | 50,263,199 | +532,756 | 1.65% | 20,529,608 |
| 2011-09-12 | 2011-09-08 | 0.366 | 49,730,443 | +249,729 | 1.63% | 18,221,066 |
| 2011-09-09 | 2011-09-07 | 0.372 | 49,480,714 | +249,730 | 1.63% | 18,426,772 |
| 2011-08-25 | 2011-08-23 | 0.396 | 49,230,984 | +124,864 | 1.62% | 19,516,596 |
| 2011-08-24 | 2011-08-22 | 0.396 | 49,106,120 | +49,946 | 1.61% | 19,467,096 |
| 2011-08-19 | 2011-08-17 | 0.426 | 49,056,174 | +141,514 | 1.61% | 20,920,576 |
| 2011-08-17 | 2011-08-15 | 0.456 | 48,914,660 | +58,270 | 1.61% | 22,329,256 |
| 2011-08-16 | 2011-08-12 | 0.432 | 48,856,390 | +158,162 | 1.61% | 21,128,832 |
| 2011-08-15 | 2011-08-11 | 0.432 | 48,698,228 | +832,431 | 1.60% | 21,060,432 |
| 2011-08-10 | 2011-08-08 | 0.408 | 47,865,797 | +574,378 | 1.57% | 19,550,408 |
| 2011-08-09 | 2011-08-05 | 0.420 | 47,291,419 | +1,331,890 | 1.55% | 19,883,920 |
| 2011-07-25 | 2011-07-21 | 0.541 | 45,959,529 | -324,649 | 1.51% | 24,845,040 |
| 2011-07-11 | 2011-07-07 | 0.559 | 46,284,178 | -41,621 | 1.52% | 25,854,558 |
| 2011-07-08 | 2011-07-06 | 0.547 | 46,325,799 | -41,622 | 1.52% | 25,321,296 |
| 2011-07-07 | 2011-07-05 | 0.553 | 46,367,421 | +83,243 | 1.52% | 25,622,552 |
| 2011-07-06 | 2011-07-04 | 0.577 | 46,284,178 | +83,244 | 1.52% | 26,688,576 |
| 2011-06-29 | 2011-06-27 | 0.565 | 46,200,934 | +49,945 | 1.52% | 26,085,564 |
| 2011-06-28 | 2011-06-24 | 0.541 | 46,150,989 | +58,271 | 1.52% | 24,948,540 |
| 2011-06-27 | 2011-06-23 | 0.547 | 46,092,718 | +83,243 | 1.51% | 25,193,896 |
| 2011-06-24 | 2011-06-22 | 0.529 | 46,009,475 | +16,648 | 1.51% | 24,319,328 |
| 2011-06-14 | 2011-06-10 | 0.601 | 45,992,827 | +8,325 | 1.51% | 27,625,600 |
| 2011-06-13 | 2011-06-09 | 0.613 | 45,984,502 | +83,243 | 1.51% | 28,173,012 |
| 2011-05-18 | 2011-05-16 | 0.733 | 45,901,259 | +199,783 | 1.51% | 33,636,132 |
| 2011-05-09 | 2011-05-05 | 0.721 | 45,701,476 | +8,325 | 1.50% | 32,940,720 |
| 2011-05-05 | 2011-05-03 | 0.769 | 45,693,151 | +133,189 | 1.50% | 35,130,368 |
| 2011-05-04 | 2011-04-29 | 0.841 | 45,559,962 | +249,729 | 1.50% | 38,311,840 |
| 2011-04-29 | 2011-04-27 | 0.769 | 45,310,233 | -8,324 | 1.49% | 34,835,968 |
| 2011-04-26 | 2011-04-20 | 0.685 | 45,318,557 | +8,324 | 1.49% | 31,031,484 |
| 2011-04-21 | 2011-04-19 | 0.697 | 45,310,233 | +541,080 | 1.49% | 31,570,096 |
| 2011-04-20 | 2011-04-18 | 0.721 | 44,769,153 | +316,324 | 1.47% | 32,268,720 |
| 2011-04-19 | 2011-04-15 | 0.745 | 44,452,829 | +516,108 | 1.46% | 33,108,744 |
| 2011-04-18 | 2011-04-14 | 0.757 | 43,936,721 | +649,296 | 1.44% | 33,252,156 |
| 2011-04-15 | 2011-04-13 | 0.745 | 43,287,425 | +124,865 | 1.42% | 32,240,744 |
| 2011-04-14 | 2011-04-12 | 0.745 | 43,162,560 | +108,216 | 1.42% | 32,147,744 |
| 2011-04-13 | 2011-04-11 | 0.745 | 43,054,344 | +374,594 | 1.41% | 32,067,144 |
| 2011-04-12 | 2011-04-08 | 0.781 | 42,679,750 | -16,649 | 1.40% | 33,326,280 |
| 2011-04-11 | 2011-04-07 | 0.769 | 42,696,399 | +83,243 | 1.40% | 32,826,368 |
| 2011-04-08 | 2011-04-06 | 0.781 | 42,613,156 | +83,243 | 1.40% | 33,274,280 |
| 2011-04-07 | 2011-04-04 | 0.649 | 42,529,913 | +149,838 | 1.40% | 27,589,248 |
| 2011-04-06 | 2011-04-01 | 0.637 | 42,380,075 | +832,431 | 1.39% | 26,982,936 |
| 2011-04-04 | 2011-03-31 | 0.637 | 41,547,644 | +674,270 | 1.37% | 26,452,936 |
| 2011-04-01 | 2011-03-30 | 0.649 | 40,873,374 | +940,647 | 1.34% | 26,514,648 |
| 2011-03-28 | 2011-03-24 | 0.685 | 39,932,727 | +532,756 | 1.31% | 27,343,584 |
| 2011-03-25 | 2011-03-23 | 0.685 | 39,399,971 | +324,648 | 1.29% | 26,978,784 |
| 2011-03-24 | 2011-03-22 | 0.685 | 39,075,323 | +1,032,215 | 1.28% | 26,756,484 |
| 2011-03-23 | 2011-03-21 | 0.685 | 38,043,108 | +216,432 | 1.25% | 26,049,684 |
| 2011-03-22 | 2011-03-18 | 0.685 | 37,826,676 | +241,405 | 1.24% | 25,901,484 |
| 2011-03-21 | 2011-03-17 | 0.685 | 37,585,271 | +357,946 | 1.24% | 25,736,184 |
| 2011-03-18 | 2011-03-16 | 0.697 | 37,227,325 | +824,107 | 1.22% | 25,938,296 |
| 2011-03-14 | 2011-03-10 | 0.733 | 36,403,218 | +83,243 | 1.20% | 26,676,032 |
| 2011-03-07 | 2011-03-03 | 0.781 | 36,319,975 | +8,324 | 1.19% | 28,360,280 |
| 2011-02-23 | 2011-02-21 | 0.769 | 36,311,651 | -49,946 | 1.19% | 27,917,568 |
| 2011-02-21 | 2011-02-17 | 0.625 | 36,361,597 | -24,973 | 1.19% | 22,714,224 |
| 2011-02-16 | 2011-02-14 | 0.601 | 36,386,570 | +74,919 | 1.20% | 21,855,600 |
| 2011-02-15 | 2011-02-11 | 0.649 | 36,311,651 | +183,135 | 1.19% | 23,555,448 |
| 2011-01-14 | 2011-01-12 | 0.769 | 36,128,516 | -49,946 | 1.19% | 27,776,768 |
| 2011-01-06 | 2011-01-04 | 0.757 | 36,178,462 | +49,946 | 1.19% | 27,380,556 |
| 2011-01-03 | 2010-12-29 | 0.829 | 36,128,516 | -58,270 | 1.19% | 29,946,828 |
| 2010-12-30 | 2010-12-28 | 0.781 | 36,186,786 | +149,837 | 1.19% | 28,256,280 |
| 2010-12-29 | 2010-12-24 | 0.853 | 36,036,949 | +83,244 | 1.18% | 30,736,752 |
| 2010-12-17 | 2010-12-15 | 0.973 | 35,953,705 | +83,243 | 1.18% | 34,984,872 |
| 2010-12-13 | 2010-12-09 | 1.021 | 35,870,462 | -91,568 | 1.18% | 36,627,520 |
| 2010-11-23 | 2010-11-19 | 1.093 | 35,962,030 | +83,243 | 1.18% | 39,313,092 |
| 2010-11-18 | 2010-11-16 | 1.177 | 35,878,787 | -208,107 | 1.18% | 42,239,176 |
| 2010-11-17 | 2010-11-15 | 1.165 | 36,086,894 | -33,298 | 1.19% | 42,050,663 |
| 2010-11-16 | 2010-11-12 | 1.153 | 36,120,192 | +141,514 | 1.19% | 41,655,552 |
| 2010-11-15 | 2010-11-11 | 1.201 | 35,978,678 | -166,487 | 1.18% | 43,221,199 |
| 2010-11-12 | 2010-11-10 | 1.165 | 36,145,165 | +166,487 | 1.19% | 42,118,564 |
| 2010-11-09 | 2010-11-05 | 1.189 | 35,978,678 | -41,622 | 1.18% | 42,788,987 |
| 2010-11-05 | 2010-11-03 | 1.165 | 36,020,300 | +141,513 | 1.18% | 41,973,064 |
| 2010-11-04 | 2010-11-02 | 1.033 | 35,878,787 | -49,946 | 1.18% | 37,067,032 |
| 2010-11-03 | 2010-11-01 | 1.045 | 35,928,733 | +49,946 | 1.18% | 37,550,244 |
| 2010-11-01 | 2010-10-28 | 1.033 | 35,878,787 | -91,567 | 1.18% | 37,067,032 |
| 2010-10-27 | 2010-10-25 | 1.081 | 35,970,354 | +291,351 | 1.18% | 38,890,080 |
| 2010-10-26 | 2010-10-22 | 1.129 | 35,679,003 | -24,973 | 1.17% | 40,289,528 |
| 2010-10-21 | 2010-10-19 | 1.165 | 35,703,976 | -24,973 | 1.17% | 41,604,464 |
| 2010-10-12 | 2010-10-08 | 1.069 | 35,728,949 | +83,243 | 1.17% | 38,199,868 |
| 2010-10-11 | 2010-10-07 | 1.069 | 35,645,706 | +49,946 | 1.17% | 38,110,868 |
| 2010-10-07 | 2010-10-05 | 1.069 | 35,595,760 | -41,622 | 1.17% | 38,057,468 |
| 2010-10-06 | 2010-10-04 | 1.093 | 35,637,382 | -66,594 | 1.17% | 38,958,192 |
| 2010-10-05 | 2010-09-30 | 1.117 | 35,703,976 | -416,216 | 1.17% | 39,888,816 |
| 2010-09-30 | 2010-09-28 | 1.153 | 36,120,192 | -374,594 | 1.19% | 41,655,552 |
| 2010-09-28 | 2010-09-24 | 1.189 | 36,494,786 | +332,973 | 1.20% | 43,402,788 |
| 2010-09-27 | 2010-09-22 | 1.201 | 36,161,813 | +1,148,755 | 1.19% | 43,441,200 |
| 2010-09-24 | 2010-09-21 | 1.213 | 35,013,058 | +258,054 | 1.15% | 42,481,812 |
| 2010-09-22 | 2010-09-20 | 1.189 | 34,755,004 | +591,026 | 1.14% | 41,333,687 |
| 2010-09-21 | 2010-09-17 | 1.201 | 34,163,978 | +599,350 | 1.12% | 41,041,200 |
| 2010-09-20 | 2010-09-16 | 1.177 | 33,564,628 | +1,390,160 | 1.10% | 39,514,776 |
| 2010-09-17 | 2010-09-15 | 1.165 | 32,174,468 | +1,040,540 | 1.06% | 37,491,665 |
| 2010-09-16 | 2010-09-14 | 1.201 | 31,133,928 | +1,323,565 | 1.02% | 37,401,199 |
| 2010-09-15 | 2010-09-13 | 1.225 | 29,810,363 | +674,270 | 0.98% | 36,527,424 |
| 2010-09-14 | 2010-09-10 | 1.213 | 29,136,093 | +83,243 | 0.96% | 35,351,212 |
| 2010-09-13 | 2010-09-09 | 1.201 | 29,052,850 | +840,755 | 0.95% | 34,901,200 |
| 2010-09-10 | 2010-09-08 | 1.213 | 28,212,095 | +49,946 | 0.93% | 34,230,112 |
| 2010-09-09 | 2010-09-07 | 1.237 | 28,162,149 | -341,297 | 0.93% | 34,846,136 |
| 2010-09-08 | 2010-09-06 | 1.249 | 28,503,446 | +1,273,620 | 0.94% | 35,610,848 |
| 2010-09-07 | 2010-09-03 | 1.273 | 27,229,826 | +399,567 | 0.89% | 34,673,872 |
| 2010-09-06 | 2010-09-02 | 1.285 | 26,830,259 | +1,073,837 | 0.88% | 34,487,384 |
| 2010-09-03 | 2010-09-01 | 1.129 | 25,756,422 | +832,431 | 0.85% | 29,084,728 |
| 2010-09-02 | 2010-08-31 | 1.033 | 24,923,991 | +1,115,458 | 0.82% | 25,749,432 |
| 2010-09-01 | 2010-08-30 | 1.033 | 23,808,533 | +665,945 | 0.78% | 24,597,032 |
| 2010-08-31 | 2010-08-27 | 1.033 | 23,142,588 | +1,381,836 | 0.76% | 23,909,032 |
| 2010-08-30 | 2010-08-26 | 1.021 | 21,760,752 | +169,816 | 0.72% | 22,220,020 |
| 2010-08-27 | 2010-08-25 | 1.009 | 21,590,936 | +649,296 | 0.71% | 21,787,248 |
| 2010-08-24 | 2010-08-20 | 1.033 | 20,941,640 | +41,622 | 0.69% | 21,635,192 |
| 2010-08-23 | 2010-08-19 | 1.069 | 20,900,018 | +166,486 | 0.69% | 22,345,408 |
| 2010-08-20 | 2010-08-18 | 1.009 | 20,733,532 | -116,541 | 0.68% | 20,922,048 |
| 2010-08-17 | 2010-08-13 | 1.045 | 20,850,073 | +541,081 | 0.69% | 21,791,065 |
| 2010-08-16 | 2010-08-12 | 1.057 | 20,308,992 | +332,972 | 0.67% | 21,469,536 |
| 2010-08-13 | 2010-08-11 | 1.069 | 19,976,020 | +699,243 | 0.66% | 21,357,508 |
| 2010-08-12 | 2010-08-10 | 1.057 | 19,276,777 | +416,215 | 0.63% | 20,378,336 |
| 2010-08-11 | 2010-08-09 | 1.069 | 18,860,562 | +166,486 | 0.62% | 20,164,908 |
| 2010-08-10 | 2010-08-06 | 1.081 | 18,694,076 | +457,838 | 0.61% | 20,211,481 |
| 2010-08-09 | 2010-08-05 | 1.069 | 18,236,238 | +1,614,916 | 0.60% | 19,497,408 |
| 2010-08-06 | 2010-08-04 | 1.093 | 16,621,322 | +2,247,565 | 0.55% | 18,170,152 |
| 2010-08-05 | 2010-08-03 | 1.093 | 14,373,757 | +1,539,998 | 0.47% | 15,713,152 |
| 2010-08-04 | 2010-08-02 | 1.105 | 12,833,759 | +1,073,836 | 0.42% | 14,183,824 |
| 2010-08-02 | 2010-07-29 | 1.021 | 11,759,923 | +99,892 | 0.39% | 12,008,120 |
| 2010-07-30 | 2010-07-28 | 1.069 | 11,660,031 | +166,486 | 0.38% | 12,466,408 |
| 2010-07-29 | 2010-07-27 | 1.081 | 11,493,545 | +1,165,404 | 0.38% | 12,426,480 |
| 2010-07-28 | 2010-07-26 | 1.081 | 10,328,141 | +1,664,862 | 0.34% | 11,166,480 |
| 2010-07-27 | 2010-07-23 | 1.069 | 8,663,279 | +832,432 | 0.28% | 9,262,408 |
| 2010-07-26 | 2010-07-22 | 1.081 | 7,830,847 | +665,945 | 0.26% | 8,466,480 |
| 2010-07-23 | 2010-07-21 | 1.069 | 7,164,902 | +1,256,971 | 0.24% | 7,660,408 |
| 2010-07-22 | 2010-07-20 | 1.081 | 5,907,931 | +2,056,105 | 0.19% | 6,387,480 |
| 2010-07-21 | 2010-07-19 | 1.033 | 3,851,826 | +116,540 | 0.13% | 3,979,392 |
| 2010-07-20 | 2010-07-16 | 1.165 | 3,735,286 | +849,080 | 0.12% | 4,352,584 |
| 2010-07-19 | 2010-07-15 | 1.189 | 2,886,206 | +1,215,350 | 0.09% | 3,432,528 |
| 2010-07-16 | 2010-07-14 | 1.321 | 1,670,856 | +108,216 | 0.05% | 2,207,920 |
| 2010-07-15 | 2010-07-13 | 1.357 | 1,562,640 | +133,189 | 0.05% | 2,121,236 |
| 2010-07-14 | 2010-07-12 | 1.502 | 1,429,451 | +158,162 | 0.05% | 2,146,500 |
| 2010-07-13 | 2010-07-09 | 1.634 | 1,271,289 | -141,513 | 0.04% | 2,076,992 |
| 2010-06-25 | 2010-06-23 | 1.381 | 1,412,802 | -124,865 | 0.05% | 1,951,780 |
| 2010-06-03 | 2010-06-01 | 1.502 | 1,537,667 | +66,594 | 0.05% | 2,309,000 |
| 2010-06-02 | 2010-05-31 | 1.502 | 1,471,073 | +74,919 | 0.05% | 2,209,001 |
| 2010-06-01 | 2010-05-28 | 1.466 | 1,396,154 | -99,891 | 0.05% | 2,046,184 |
| 2010-05-31 | 2010-05-27 | 1.526 | 1,496,045 | +158,161 | 0.05% | 2,282,443 |
| 2010-05-28 | 2010-05-26 | 1.406 | 1,337,884 | -8,324 | 0.04% | 1,880,425 |
| 2010-05-27 | 2010-05-25 | 1.213 | 1,346,208 | -166,486 | 0.05% | 1,633,372 |
| 2010-05-26 | 2010-05-24 | 1.345 | 1,512,694 | -74,919 | 0.05% | 2,035,264 |
| 2010-05-25 | 2010-05-20 | 1.105 | 1,587,613 | -274,702 | 0.05% | 1,754,624 |
| 2010-05-19 | 2010-05-17 | 1.249 | 1,862,315 | +83,243 | 0.06% | 2,326,688 |
| 2010-05-17 | 2010-05-13 | 1.333 | 1,779,072 | -6,660 | 0.06% | 2,372,292 |
| 2010-05-13 | 2010-05-11 | 1.321 | 1,785,732 | -41,621 | 0.06% | 2,359,721 |
| 2010-05-12 | 2010-05-10 | 1.369 | 1,827,353 | +41,621 | 0.06% | 2,502,528 |
| 2010-05-11 | 2010-05-07 | 1.297 | 1,785,732 | -49,945 | 0.06% | 2,316,817 |
| 2010-05-10 | 2010-05-06 | 1.418 | 1,835,677 | +33,297 | 0.06% | 2,602,135 |
| 2010-05-07 | 2010-05-05 | 1.526 | 1,802,380 | -41,622 | 0.06% | 2,749,804 |
| 2010-05-06 | 2010-05-04 | 1.526 | 1,844,002 | +58,270 | 0.06% | 2,813,304 |
| 2010-05-05 | 2010-05-03 | 1.321 | 1,785,732 | +83,244 | 0.06% | 2,359,721 |
| 2010-04-30 | 2010-04-28 | 1.490 | 1,702,488 | -183,135 | 0.06% | 2,536,047 |
| 2010-04-29 | 2010-04-27 | 1.442 | 1,885,623 | -33,298 | 0.06% | 2,718,240 |
| 2010-04-28 | 2010-04-26 | 1.514 | 1,918,921 | -33,297 | 0.06% | 2,904,553 |
| 2010-04-27 | 2010-04-23 | 1.574 | 1,952,218 | -16,648 | 0.07% | 3,072,212 |
| 2010-04-26 | 2010-04-22 | 1.622 | 1,968,866 | -216,433 | 0.07% | 3,193,019 |
| 2010-04-23 | 2010-04-21 | 1.682 | 2,185,299 | -49,945 | 0.07% | 3,675,281 |
| 2010-04-22 | 2010-04-20 | 1.562 | 2,235,244 | +99,891 | 0.07% | 3,490,759 |
| 2010-04-21 | 2010-04-19 | 1.802 | 2,135,353 | -24,973 | 0.07% | 3,847,801 |
| 2010-04-19 | 2010-04-15 | 1.958 | 2,160,326 | +83,243 | 0.07% | 4,230,177 |
| 2010-04-16 | 2010-04-14 | 1.958 | 2,077,083 | -16,648 | 0.07% | 4,067,177 |
| 2010-04-15 | 2010-04-13 | 1.982 | 2,093,731 | -16,649 | 0.07% | 4,150,080 |
| 2010-04-14 | 2010-04-12 | 1.982 | 2,110,380 | -53,275 | 0.07% | 4,183,080 |
| 2010-04-13 | 2010-04-09 | 2.006 | 2,163,655 | -16,649 | 0.07% | 4,340,663 |
| 2010-04-12 | 2010-04-08 | 2.042 | 2,180,304 | -33,297 | 0.07% | 4,452,640 |
| 2010-03-31 | 2010-03-29 | 1.994 | 2,213,601 | +16,648 | 0.07% | 4,414,272 |
| 2010-03-30 | 2010-03-26 | 2.030 | 2,196,953 | +41,622 | 0.07% | 4,460,249 |
| 2010-03-29 | 2010-03-25 | 2.030 | 2,155,331 | +74,919 | 0.07% | 4,375,748 |
| 2010-03-26 | 2010-03-24 | 2.090 | 2,080,412 | +41,621 | 0.07% | 4,348,608 |
| 2010-03-25 | 2010-03-23 | 2.138 | 2,038,791 | +174,811 | 0.07% | 4,359,577 |
| 2010-03-19 | 2010-03-17 | 2.210 | 1,863,980 | +83,243 | 0.06% | 4,120,128 |
| 2010-03-18 | 2010-03-16 | 2.246 | 1,780,737 | -233,081 | 0.06% | 4,000,304 |
| 2010-03-17 | 2010-03-15 | 2.270 | 2,013,818 | +141,514 | 0.07% | 4,572,289 |
| 2010-03-16 | 2010-03-12 | 2.198 | 1,872,304 | -249,730 | 0.06% | 4,116,035 |
| 2010-03-15 | 2010-03-11 | 2.066 | 2,122,034 | -24,973 | 0.07% | 4,384,624 |
| 2010-03-10 | 2010-03-08 | 2.138 | 2,147,007 | -83,243 | 0.07% | 4,590,977 |
| 2010-03-09 | 2010-03-05 | 2.162 | 2,230,250 | +8,324 | 0.07% | 4,822,560 |
| 2010-03-08 | 2010-03-04 | 2.174 | 2,221,926 | -108,216 | 0.07% | 4,831,253 |
| 2010-03-05 | 2010-03-03 | 2.018 | 2,330,142 | +149,838 | 0.08% | 4,702,657 |
| 2010-03-04 | 2010-03-02 | 2.114 | 2,180,304 | +424,540 | 0.07% | 4,609,792 |
| 2010-03-03 | 2010-03-01 | 2.138 | 1,755,764 | +8,324 | 0.06% | 3,754,376 |
| 2010-03-02 | 2010-02-26 | 1.862 | 1,747,440 | +116,541 | 0.06% | 3,253,761 |
| 2010-03-01 | 2010-02-25 | 1.862 | 1,630,899 | -66,595 | 0.05% | 3,036,759 |
| 2010-02-23 | 2010-02-19 | 1.862 | 1,697,494 | +24,973 | 0.06% | 3,160,760 |
| 2010-02-19 | 2010-02-17 | 1.958 | 1,672,521 | +16,649 | 0.06% | 3,274,996 |
| 2010-02-18 | 2010-02-12 | 1.982 | 1,655,872 | +16,648 | 0.06% | 3,282,179 |
| 2010-02-17 | 2010-02-11 | 1.802 | 1,639,224 | +249,730 | 0.05% | 2,953,801 |
| 2010-02-12 | 2010-02-10 | 1.754 | 1,389,494 | -249,730 | 0.05% | 2,437,032 |
| 2010-02-10 | 2010-02-08 | 1.742 | 1,639,224 | -74,918 | 0.05% | 2,855,341 |
| 2010-02-09 | 2010-02-05 | 1.742 | 1,714,142 | +74,918 | 0.06% | 2,985,839 |
| 2010-02-08 | 2010-02-04 | 1.742 | 1,639,224 | -8,324 | 0.05% | 2,855,341 |
| 2010-02-05 | 2010-02-03 | 1.766 | 1,647,548 | -33,297 | 0.06% | 2,909,424 |
| 2010-02-02 | 2010-01-29 | 1.718 | 1,680,845 | +8,324 | 0.06% | 2,887,456 |
| 2010-01-28 | 2010-01-26 | 1.814 | 1,672,521 | +24,973 | 0.06% | 3,033,892 |
| 2010-01-27 | 2010-01-25 | 1.874 | 1,647,548 | +224,756 | 0.06% | 3,087,552 |
| 2010-01-26 | 2010-01-22 | 1.814 | 1,422,792 | +66,595 | 0.05% | 2,580,893 |
| 2010-01-25 | 2010-01-21 | 1.886 | 1,356,197 | +29,968 | 0.05% | 2,557,844 |
| 2010-01-22 | 2010-01-20 | 2.078 | 1,326,229 | +49,945 | 0.04% | 2,756,235 |
| 2010-01-20 | 2010-01-18 | 2.198 | 1,276,284 | +33,298 | 0.04% | 2,805,757 |
| 2010-01-19 | 2010-01-15 | 2.282 | 1,242,986 | -8,325 | 0.04% | 2,837,079 |
| 2010-01-18 | 2010-01-14 | 2.343 | 1,251,311 | -133,189 | 0.04% | 2,931,241 |
| 2010-01-15 | 2010-01-13 | 2.258 | 1,384,500 | +913,510 | 0.05% | 3,126,817 |
| 2010-01-04 | 2009-12-29 | 22.921 | 470,990 | -1,412,968 | 0.02% | 10,795,473 |
| 2009-12-30 | 2009-12-28 | 22.584 | 1,883,958 | +1,768,292 | 0.06% | 42,548,150 |
| 2009-12-23 | 2009-12-21 | 19.942 | 115,666 | +2,081 | 0.06% | 2,306,564 |
| 2009-12-22 | 2009-12-18 | 18.644 | 113,585 | +24,973 | 0.06% | 2,117,699 |
| 2009-12-16 | 2009-12-14 | 22.104 | 88,612 | +10,405 | 0.05% | 1,958,673 |
| 2009-12-14 | 2009-12-10 | 22.825 | 78,207 | -4,162 | 0.04% | 1,785,052 |
| 2009-12-10 | 2009-12-08 | 22.392 | 82,369 | +6,243 | 0.04% | 1,844,426 |
| 2009-12-09 | 2009-12-07 | 22.104 | 76,126 | +16,649 | 0.04% | 1,682,684 |
| 2009-12-08 | 2009-12-04 | 19.125 | 59,477 | -2,081 | 0.03% | 1,137,480 |
| 2009-12-03 | 2009-12-01 | 15.809 | 61,558 | +22,892 | 0.03% | 973,177 |
| 2009-12-02 | 2009-11-30 | 16.290 | 38,666 | -14,568 | 0.02% | 629,855 |
| 2009-11-26 | 2009-11-24 | 16.338 | 53,234 | +2,081 | 0.03% | 869,720 |
| 2009-11-19 | 2009-11-17 | 15.521 | 51,153 | -2,081 | 0.03% | 793,936 |
| 2009-11-18 | 2009-11-16 | 15.617 | 53,234 | +1,249 | 0.03% | 831,350 |
| 2009-11-17 | 2009-11-13 | 15.473 | 51,985 | -10,406 | 0.03% | 804,351 |
| 2009-11-16 | 2009-11-12 | 14.656 | 62,391 | -2,081 | 0.03% | 914,394 |
| 2009-11-13 | 2009-11-11 | 15.136 | 64,472 | -5,619 | 0.03% | 975,873 |
| 2009-11-11 | 2009-11-09 | 13.455 | 70,091 | -22,912 | 0.04% | 943,044 |
| 2009-11-10 | 2009-11-06 | 14.944 | 93,003 | +13,319 | 0.05% | 1,389,853 |
| 2009-11-06 | 2009-11-04 | 9.658 | 79,684 | -13,527 | 0.04% | 769,624 |
| 2009-11-03 | 2009-10-30 | 7.640 | 93,211 | -4,163 | 0.05% | 712,157 |
| 2009-11-02 | 2009-10-29 | 7.784 | 97,374 | -2,081 | 0.05% | 758,001 |
| 2009-10-30 | 2009-10-28 | 6.919 | 99,455 | -5,202 | 0.05% | 688,178 |
| 2009-10-29 | 2009-10-27 | 6.247 | 104,657 | -18,730 | 0.06% | 653,767 |
| 2009-10-16 | 2009-10-14 | 5.194 | 123,387 | -2,081 | 0.07% | 640,844 |
| 2009-10-15 | 2009-10-13 | 5.309 | 125,468 | +20,995 | 0.07% | 666,133 |
| 2009-10-08 | 2009-10-06 | 5.251 | 104,473 | -13,863 | 0.07% | 548,638 |
| 2009-10-07 | 2009-10-05 | 5.136 | 118,336 | -1,733 | 0.08% | 607,781 |
| 2009-10-06 | 2009-10-02 | 5.251 | 120,069 | +5,199 | 0.08% | 630,540 |
| 2009-09-23 | 2009-09-21 | 5.829 | 114,870 | -1,365 | 0.07% | 669,528 |
| 2009-09-21 | 2009-09-17 | 5.886 | 116,235 | +1,733 | 0.07% | 684,191 |
| 2009-09-18 | 2009-09-16 | 5.886 | 114,502 | -8,664 | 0.07% | 673,990 |
| 2009-09-15 | 2009-09-11 | 5.598 | 123,166 | -2,600 | 0.08% | 689,450 |
| 2009-09-14 | 2009-09-10 | 5.655 | 125,766 | -34,656 | 0.08% | 711,262 |
| 2009-09-11 | 2009-09-09 | 5.598 | 160,422 | +34,483 | 0.10% | 897,999 |
| 2009-09-10 | 2009-09-08 | 5.367 | 125,939 | +10,397 | 0.08% | 675,902 |
| 2009-09-09 | 2009-09-07 | 5.655 | 115,542 | +1,733 | 0.07% | 653,441 |
| 2009-09-07 | 2009-09-03 | 5.713 | 113,809 | -3,466 | 0.07% | 650,208 |
| 2009-09-04 | 2009-09-02 | 5.425 | 117,275 | -6,931 | 0.08% | 636,171 |
| 2009-09-03 | 2009-09-01 | 5.598 | 124,206 | +10,397 | 0.08% | 695,272 |
| 2009-09-02 | 2009-08-31 | 6.002 | 113,809 | +13,863 | 0.07% | 683,047 |
| 2009-08-31 | 2009-08-27 | 5.367 | 99,946 | -3,466 | 0.06% | 536,400 |
| 2009-08-28 | 2009-08-26 | 6.059 | 103,412 | +10,397 | 0.07% | 626,615 |
| 2009-08-27 | 2009-08-25 | 6.117 | 93,015 | -3,465 | 0.06% | 568,983 |
| 2009-08-26 | 2009-08-24 | 6.521 | 96,480 | -8,665 | 0.06% | 629,153 |
| 2009-08-25 | 2009-08-21 | 6.463 | 105,145 | -23,393 | 0.07% | 679,590 |
| 2009-08-24 | 2009-08-20 | 4.501 | 128,538 | -22,527 | 0.08% | 578,584 |
| 2009-08-21 | 2009-08-19 | 5.021 | 151,065 | -92,690 | 0.10% | 758,444 |
| 2009-08-10 | 2009-08-06 | 2.106 | 243,755 | -39,855 | 0.16% | 513,437 |
| 2009-08-07 | 2009-08-05 | 1.847 | 283,610 | +5,198 | 0.18% | 523,735 |
| 2009-08-06 | 2009-08-04 | 2.020 | 278,412 | +50,253 | 0.18% | 562,337 |
| 2009-08-03 | 2009-07-30 | 3.289 | 228,159 | -103,971 | 0.15% | 750,504 |
| 2009-07-30 | 2009-07-28 | 2.366 | 332,130 | +15,596 | 0.21% | 785,837 |
| 2009-07-24 | 2009-07-22 | 1.529 | 316,534 | -3,466 | 0.20% | 484,068 |
| 2009-07-13 | 2009-07-09 | 1.125 | 320,000 | -21,661 | 0.21% | 360,102 |
| 2009-07-06 | 2009-07-02 | 0.923 | 341,661 | -10,397 | 0.22% | 315,468 |
| 2009-06-23 | 2009-06-19 | 0.912 | 352,058 | -11,436 | 0.23% | 321,005 |
| 2009-06-18 | 2009-06-16 | 0.871 | 363,494 | +8,664 | 0.23% | 316,749 |
| 2009-05-29 | 2009-05-26 | 1.045 | 354,830 | +5,198 | 0.23% | 370,629 |
| 2009-05-12 | 2009-05-08 | 0.993 | 349,632 | -8,664 | 0.23% | 347,040 |
| 2009-01-23 | 2009-01-21 | 0.340 | 358,296 | -7,798 | 0.23% | 121,993 |
| 2009-01-12 | 2009-01-08 | 0.514 | 366,094 | -2,599 | 0.24% | 188,028 |
| 2008-10-28 | 2008-10-24 | 0.387 | 368,693 | -12,130 | 0.24% | 142,554 |
| 2008-09-23 | 2008-09-19 | 0.698 | 380,823 | -5,198 | 0.25% | 265,919 |
| 2008-09-04 | 2008-09-02 | 1.096 | 386,021 | +693 | 0.25% | 423,258 |
| 2008-07-23 | 2008-07-21 | 1.379 | 385,328 | -23,394 | 0.25% | 531,458 |
| 2008-07-03 | 2008-06-30 | 1.558 | 408,722 | +2,600 | 0.26% | 636,843 |
| 2008-06-17 | 2008-06-13 | 1.558 | 406,122 | -867 | 0.26% | 632,792 |
| 2008-06-16 | 2008-06-12 | 1.529 | 406,989 | -6,931 | 0.26% | 622,399 |
| 2008-05-28 | 2008-05-26 | 1.616 | 413,920 | -1,733 | 0.27% | 668,829 |
| 2008-04-24 | 2008-04-22 | 1.587 | 415,653 | -12,996 | 0.27% | 659,636 |
| 2008-03-31 | 2008-03-27 | 1.616 | 428,649 | +8,664 | 0.28% | 692,628 |
| 2008-03-28 | 2008-03-26 | 1.645 | 419,985 | +3,466 | 0.27% | 690,747 |
| 2008-02-20 | 2008-02-18 | 2.251 | 416,519 | -4,679 | 0.27% | 937,432 |
| 2008-02-11 | 2008-02-04 | 1.962 | 421,198 | -5,199 | 0.27% | 826,429 |
| 2008-01-21 | 2008-01-17 | 2.106 | 426,397 | -4,006,696 | 0.27% | 898,147 |
| 2008-01-07 | 2008-01-03 | 0.068 | 4,433,093 | +3,989,784 | 2.85% | 299,593 |
| 2008-01-04 | 2008-01-02 | 0.068 | 443,309 | -14,320,137 | 0.29% | 29,959 |
| 2008-01-03 | 2007-12-31 | 0.068 | 14,763,446 | -57,709 | 0.29% | 997,727 |
| 2007-12-19 | 2007-12-17 | 0.064 | 14,821,155 | -173,125 | 0.29% | 950,262 |
| 2007-12-18 | 2007-12-14 | 0.068 | 14,994,280 | -173,126 | 0.29% | 1,013,327 |
| 2007-12-14 | 2007-12-12 | 0.069 | 15,167,406 | -403,960 | 0.29% | 1,051,310 |
| 2007-12-13 | 2007-12-11 | 0.069 | 15,571,366 | +577,086 | 0.30% | 1,079,310 |
| 2007-12-12 | 2007-12-10 | 0.069 | 14,994,280 | -6,925 | 0.29% | 1,039,310 |
| 2007-12-10 | 2007-12-06 | 0.076 | 15,001,205 | -577,086 | 0.29% | 1,143,769 |
| 2007-12-07 | 2007-12-05 | 0.076 | 15,578,291 | -346,252 | 0.30% | 1,187,769 |
| 2007-12-06 | 2007-12-04 | 0.073 | 15,924,543 | +577,086 | 0.31% | 1,158,980 |
| 2007-12-05 | 2007-12-03 | 0.071 | 15,347,457 | -346,251 | 0.30% | 1,090,385 |
| 2007-12-03 | 2007-11-29 | 0.071 | 15,693,708 | -57,709 | 0.30% | 1,114,985 |
| 2007-11-29 | 2007-11-27 | 0.071 | 15,751,417 | -663,649 | 0.30% | 1,119,085 |
| 2007-11-28 | 2007-11-26 | 0.087 | 16,415,066 | +288,543 | 0.32% | 1,422,238 |
| 2007-11-26 | 2007-11-22 | 0.087 | 16,126,523 | +288,543 | 0.31% | 1,397,238 |
| 2007-11-23 | 2007-11-21 | 0.094 | 15,837,980 | +173,126 | 0.31% | 1,482,017 |
| 2007-11-22 | 2007-11-20 | 0.097 | 15,664,854 | +288,543 | 0.30% | 1,520,106 |
| 2007-11-21 | 2007-11-19 | 0.099 | 15,376,311 | -230,834 | 0.30% | 1,518,751 |
| 2007-11-20 | 2007-11-16 | 0.099 | 15,607,145 | +173,125 | 0.30% | 1,541,551 |
| 2007-11-19 | 2007-11-15 | 0.106 | 15,434,020 | -1,731,257 | 0.30% | 1,631,430 |
| 2007-11-15 | 2007-11-13 | 0.097 | 17,165,277 | -230,835 | 0.33% | 1,665,706 |
| 2007-11-13 | 2007-11-09 | 0.107 | 17,396,112 | +173,126 | 0.34% | 1,868,975 |
| 2007-11-12 | 2007-11-08 | 0.106 | 17,222,986 | -577,086 | 0.33% | 1,820,530 |
| 2007-11-09 | 2007-11-07 | 0.111 | 17,800,072 | -57,708 | 0.34% | 1,974,064 |
| 2007-11-08 | 2007-11-06 | 0.107 | 17,857,780 | -1,615,841 | 0.35% | 1,918,575 |
| 2007-11-07 | 2007-11-05 | 0.106 | 19,473,621 | -1,846,674 | 0.38% | 2,058,430 |
| 2007-11-06 | 2007-11-02 | 0.111 | 21,320,295 | -230,835 | 0.41% | 2,364,464 |
| 2007-11-05 | 2007-11-01 | 0.116 | 21,551,130 | +201,980 | 0.42% | 2,502,099 |
| 2007-11-02 | 2007-10-31 | 0.118 | 21,349,150 | +4,018,826 | 0.41% | 2,515,643 |
| 2007-11-01 | 2007-10-30 | 0.113 | 17,330,324 | -2,224,089 | 0.33% | 1,951,999 |
| 2007-10-31 | 2007-10-29 | 0.118 | 19,554,413 | -201,980 | 0.38% | 2,304,163 |
| 2007-10-30 | 2007-10-26 | 0.125 | 19,756,393 | -1,962,092 | 0.38% | 2,464,902 |
| 2007-10-29 | 2007-10-25 | 0.133 | 21,718,485 | -1,154,171 | 0.42% | 2,897,876 |
| 2007-10-26 | 2007-10-24 | 0.130 | 22,872,656 | +9,106,414 | 0.44% | 2,972,607 |
| 2007-10-25 | 2007-10-23 | 0.104 | 13,766,242 | -714,432 | 0.27% | 1,431,285 |
| 2007-10-24 | 2007-10-22 | 0.095 | 14,480,674 | +173,126 | 0.28% | 1,380,102 |
| 2007-10-22 | 2007-10-17 | 0.097 | 14,307,548 | -288,543 | 0.28% | 1,388,394 |
| 2007-10-18 | 2007-10-16 | 0.090 | 14,596,091 | +173,126 | 0.28% | 1,315,223 |
| 2007-10-17 | 2007-10-15 | 0.094 | 14,422,965 | -577,086 | 0.28% | 1,349,609 |
| 2007-10-16 | 2007-10-12 | 0.099 | 15,000,051 | +577,086 | 0.29% | 1,481,587 |
| 2007-10-15 | 2007-10-11 | 0.099 | 14,422,965 | -403,960 | 0.28% | 1,424,587 |
| 2007-10-12 | 2007-10-10 | 0.102 | 14,826,925 | +115,417 | 0.29% | 1,515,873 |
| 2007-10-10 | 2007-10-08 | 0.104 | 14,711,508 | -2,077,509 | 0.28% | 1,529,565 |
| 2007-10-09 | 2007-10-05 | 0.118 | 16,789,017 | +2,541,486 | 0.32% | 1,978,307 |
| 2007-10-05 | 2007-10-03 | 0.085 | 14,247,531 | -288,543 | 0.28% | 1,209,749 |
| 2007-10-04 | 2007-10-02 | 0.087 | 14,536,074 | +57,708 | 0.28% | 1,259,438 |
| 2007-09-27 | 2007-09-24 | 0.092 | 14,478,366 | +173,126 | 0.28% | 1,329,704 |
| 2007-09-19 | 2007-09-17 | 0.114 | 14,305,240 | -807,920 | 0.28% | 1,636,058 |
| 2007-09-18 | 2007-09-14 | 0.114 | 15,113,160 | -57,709 | 0.29% | 1,728,458 |
| 2007-09-13 | 2007-09-11 | 0.116 | 15,170,869 | -382,030 | 0.29% | 1,761,347 |
| 2007-09-12 | 2007-09-10 | 0.116 | 15,552,899 | -115,418 | 0.30% | 1,805,701 |
| 2007-09-10 | 2007-09-06 | 0.125 | 15,668,317 | -1,089,538 | 0.30% | 1,954,854 |
| 2007-09-07 | 2007-09-05 | 0.133 | 16,757,855 | +2,295,648 | 0.32% | 2,235,984 |
| 2007-09-06 | 2007-09-04 | 0.109 | 14,462,207 | -92,334 | 0.28% | 1,578,828 |
| 2007-09-05 | 2007-09-03 | 0.116 | 14,554,541 | +173,126 | 0.28% | 1,689,791 |
| 2007-09-04 | 2007-08-31 | 0.120 | 14,381,415 | -403,960 | 0.28% | 1,719,532 |
| 2007-09-03 | 2007-08-30 | 0.135 | 14,785,375 | +807,920 | 0.29% | 1,998,419 |
| 2007-08-31 | 2007-08-29 | 0.135 | 13,977,455 | +3,254,046 | 0.27% | 1,889,219 |
| 2007-08-30 | 2007-08-28 | 0.140 | 10,723,409 | -380,877 | 0.31% | 1,505,142 |
| 2007-08-29 | 2007-08-27 | 0.151 | 11,104,286 | -1,119,546 | 0.32% | 1,674,054 |
| 2007-08-28 | 2007-08-24 | 0.142 | 12,223,832 | +1,731,257 | 0.35% | 1,736,924 |
| 2007-08-27 | 2007-08-23 | 0.142 | 10,492,575 | +196,209 | 0.30% | 1,490,924 |
| 2007-08-24 | 2007-08-22 | 0.114 | 10,296,366 | -173,125 | 0.30% | 1,177,572 |
| 2007-08-23 | 2007-08-21 | 0.118 | 10,469,491 | -781,375 | 0.30% | 1,233,656 |
| 2007-08-22 | 2007-08-20 | 0.118 | 11,250,866 | -115,417 | 0.33% | 1,325,728 |
| 2007-08-21 | 2007-08-17 | 0.120 | 11,366,283 | -115,417 | 0.33% | 1,359,024 |
| 2007-08-20 | 2007-08-16 | 0.123 | 11,481,700 | +750,212 | 0.33% | 1,412,616 |
| 2007-08-17 | 2007-08-15 | 0.149 | 10,731,488 | +334,709 | 0.31% | 1,599,256 |
| 2007-08-16 | 2007-08-14 | 0.152 | 10,396,779 | -1,183,026 | 0.30% | 1,585,408 |
| 2007-08-15 | 2007-08-13 | 0.152 | 11,579,805 | +634,795 | 0.34% | 1,765,808 |
| 2007-08-14 | 2007-08-10 | 0.156 | 10,945,010 | -865,629 | 0.32% | 1,706,940 |
| 2007-08-13 | 2007-08-09 | 0.168 | 11,810,639 | +577,086 | 0.34% | 1,985,202 |
| 2007-08-10 | 2007-08-08 | 0.158 | 11,233,553 | -1,096,463 | 0.33% | 1,771,406 |
| 2007-08-09 | 2007-08-07 | 0.152 | 12,330,016 | +334,710 | 0.36% | 1,880,208 |
| 2007-08-08 | 2007-08-06 | 0.191 | 11,995,306 | -1,425,403 | 0.35% | 2,286,460 |
| 2007-08-07 | 2007-08-03 | 0.208 | 13,420,709 | +1,927,467 | 0.39% | 2,790,720 |
| 2007-08-06 | 2007-08-02 | 0.188 | 11,493,242 | -69,250 | 0.33% | 2,164,205 |
| 2007-08-03 | 2007-08-01 | 0.194 | 11,562,492 | -2,447,885 | 0.34% | 2,242,726 |
| 2007-08-02 | 2007-07-31 | 0.200 | 14,010,377 | +692,184 | 0.33% | 2,796,876 |
| 2007-08-01 | 2007-07-30 | 0.191 | 13,318,193 | +296,651 | 0.32% | 2,545,560 |
| 2007-07-31 | 2007-07-27 | 0.204 | 13,021,542 | -494,418 | 0.31% | 2,654,784 |
| 2007-07-30 | 2007-07-26 | 0.215 | 13,515,960 | -268,398 | 0.32% | 2,908,672 |
| 2007-07-27 | 2007-07-25 | 0.180 | 13,784,358 | +1,645,704 | 0.33% | 2,478,532 |
| 2007-07-26 | 2007-07-24 | 0.168 | 12,138,654 | -141,262 | 0.29% | 2,045,134 |
| 2007-07-25 | 2007-07-23 | 0.174 | 12,279,916 | -1,624,514 | 0.29% | 2,138,478 |
| 2007-07-19 | 2007-07-17 | 0.190 | 13,904,430 | -1,765,777 | 0.33% | 2,637,924 |
| 2007-07-18 | 2007-07-16 | 0.184 | 15,670,207 | +1,210,616 | 0.37% | 2,884,180 |
| 2007-07-17 | 2007-07-13 | 0.176 | 14,459,591 | +1,048,165 | 0.34% | 2,538,528 |
| 2007-07-16 | 2007-07-12 | 0.168 | 13,411,426 | -423,786 | 0.32% | 2,259,572 |
| 2007-07-13 | 2007-07-11 | 0.171 | 13,835,212 | -70,631 | 0.33% | 2,370,148 |
| 2007-07-12 | 2007-07-10 | 0.180 | 13,905,843 | -110,184 | 0.33% | 2,500,376 |
| 2007-07-11 | 2007-07-09 | 0.180 | 14,016,027 | -1,486,078 | 0.33% | 2,520,188 |
| 2007-07-10 | 2007-07-06 | 0.184 | 15,502,105 | -3,291,407 | 0.37% | 2,853,240 |
| 2007-07-09 | 2007-07-05 | 0.191 | 18,793,512 | +1,582,135 | 0.45% | 3,592,080 |
| 2007-07-06 | 2007-07-04 | 0.190 | 17,211,377 | -1,115,970 | 0.41% | 3,265,312 |
| 2007-07-05 | 2007-07-03 | 0.163 | 18,327,347 | -70,631 | 0.43% | 2,984,020 |
| 2007-07-04 | 2007-06-29 | 0.185 | 18,397,978 | +473,228 | 0.44% | 3,412,288 |
| 2007-07-03 | 2007-06-28 | 0.207 | 17,924,750 | -555,160 | 0.42% | 3,705,188 |
| 2007-06-29 | 2007-06-27 | 0.217 | 18,479,910 | +706,310 | 0.44% | 4,003,092 |
| 2007-06-28 | 2007-06-26 | 0.227 | 17,773,600 | +847,573 | 0.42% | 4,026,240 |
| 2007-06-27 | 2007-06-25 | 0.225 | 16,926,027 | -2,401,456 | 0.40% | 3,810,276 |
| 2007-06-26 | 2007-06-22 | 0.232 | 19,327,483 | 0.46% | 4,487,696 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy