History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 31,395,847 | +0 | 0.22% | 22,918,968 |
| 2025-10-13 | 2025-10-09 | 0.790 | 31,395,847 | +0 | 0.22% | 24,802,719 |
| 2025-10-10 | 2025-10-08 | 0.710 | 31,395,847 | +0 | 0.22% | 22,291,051 |
| 2025-10-09 | 2025-10-06 | 0.750 | 31,395,847 | +0 | 0.22% | 23,546,885 |
| 2025-10-08 | 2025-10-03 | 0.730 | 31,395,847 | +0 | 0.22% | 22,918,968 |
| 2025-10-06 | 2025-10-02 | 0.740 | 31,395,847 | -100,000 | 0.22% | 23,232,927 |
| 2025-10-02 | 2025-09-29 | 0.700 | 31,495,847 | -500,000 | 0.22% | 22,047,093 |
| 2025-09-30 | 2025-09-26 | 0.660 | 31,995,847 | -350,000 | 0.22% | 21,117,259 |
| 2025-09-29 | 2025-09-25 | 0.660 | 32,345,847 | -440,000 | 0.23% | 21,348,259 |
| 2025-09-26 | 2025-09-24 | 0.710 | 32,785,847 | -1,000,000 | 0.23% | 23,277,951 |
| 2025-09-25 | 2025-09-23 | 0.690 | 33,785,847 | -550,000 | 0.24% | 23,312,234 |
| 2025-09-24 | 2025-09-22 | 0.720 | 34,335,847 | -1,000,000 | 0.24% | 24,721,810 |
| 2025-09-23 | 2025-09-19 | 0.740 | 35,335,847 | -800,000 | 0.25% | 26,148,527 |
| 2025-09-22 | 2025-09-18 | 0.740 | 36,135,847 | -3,970,000 | 0.25% | 26,740,527 |
| 2025-09-19 | 2025-09-17 | 0.780 | 40,105,847 | -620,000 | 0.28% | 31,282,561 |
| 2025-09-18 | 2025-09-16 | 0.780 | 40,725,847 | +200,000 | 0.29% | 31,766,161 |
| 2025-09-12 | 2025-09-10 | 0.800 | 40,525,847 | +10,000 | 0.28% | 32,420,678 |
| 2025-09-10 | 2025-09-08 | 0.810 | 40,515,847 | -1,660,000 | 0.28% | 32,817,836 |
| 2025-09-08 | 2025-09-04 | 0.810 | 42,175,847 | -200,000 | 0.30% | 34,162,436 |
| 2025-09-04 | 2025-09-02 | 0.840 | 42,375,847 | -240,000 | 0.30% | 35,595,711 |
| 2025-09-01 | 2025-08-28 | 0.870 | 42,615,847 | +100,000 | 0.30% | 37,075,787 |
| 2025-08-28 | 2025-08-26 | 0.950 | 42,515,847 | +200,000 | 0.30% | 40,390,055 |
| 2025-08-27 | 2025-08-25 | 0.940 | 42,315,847 | -200,000 | 0.30% | 39,776,896 |
| 2025-08-26 | 2025-08-22 | 0.850 | 42,515,847 | -310,000 | 0.30% | 36,138,470 |
| 2025-08-25 | 2025-08-21 | 0.840 | 42,825,847 | +200,000 | 0.30% | 35,973,711 |
| 2025-08-20 | 2025-08-18 | 0.890 | 42,625,847 | -300,000 | 0.30% | 37,937,004 |
| 2025-08-18 | 2025-08-14 | 0.890 | 42,925,847 | -400,000 | 0.30% | 38,204,004 |
| 2025-08-13 | 2025-08-11 | 0.860 | 43,325,847 | -90,000 | 0.30% | 37,260,228 |
| 2025-08-08 | 2025-08-06 | 0.880 | 43,415,847 | +100,000 | 0.30% | 38,205,945 |
| 2025-08-07 | 2025-08-05 | 0.870 | 43,315,847 | +100,000 | 0.30% | 37,684,787 |
| 2025-08-06 | 2025-08-04 | 0.890 | 43,215,847 | -100,000 | 0.30% | 38,462,104 |
| 2025-08-05 | 2025-08-01 | 0.860 | 43,315,847 | -100,000 | 0.30% | 37,251,628 |
| 2025-08-04 | 2025-07-31 | 0.840 | 43,415,847 | -400,000 | 0.30% | 36,469,311 |
| 2025-07-31 | 2025-07-29 | 0.910 | 43,815,847 | -600,000 | 0.31% | 39,872,421 |
| 2025-07-30 | 2025-07-28 | 0.890 | 44,415,847 | -500,000 | 0.31% | 39,530,104 |
| 2025-07-28 | 2025-07-24 | 0.950 | 44,915,847 | +50,000 | 0.31% | 42,670,055 |
| 2025-07-24 | 2025-07-22 | 0.930 | 44,865,847 | +200,000 | 0.31% | 41,725,238 |
| 2025-07-23 | 2025-07-21 | 0.940 | 44,665,847 | -10,000 | 0.31% | 41,985,896 |
| 2025-07-18 | 2025-07-16 | 0.870 | 44,675,847 | -100,000 | 0.31% | 38,867,987 |
| 2025-07-17 | 2025-07-15 | 0.870 | 44,775,847 | +200,000 | 0.31% | 38,954,987 |
| 2025-07-16 | 2025-07-14 | 0.880 | 44,575,847 | -50,000 | 0.31% | 39,226,745 |
| 2025-07-15 | 2025-07-11 | 0.860 | 44,625,847 | -100,000 | 0.31% | 38,378,228 |
| 2025-07-14 | 2025-07-10 | 0.820 | 44,725,847 | -30,000 | 0.31% | 36,675,195 |
| 2025-07-10 | 2025-07-08 | 0.770 | 44,755,847 | -50,000 | 0.31% | 34,462,002 |
| 2025-07-09 | 2025-07-07 | 0.800 | 44,805,847 | +190,000 | 0.31% | 35,844,678 |
| 2025-07-08 | 2025-07-04 | 0.800 | 44,615,847 | +100,000 | 0.31% | 35,692,678 |
| 2025-07-07 | 2025-07-03 | 0.780 | 44,515,847 | -200,000 | 0.31% | 34,722,361 |
| 2025-07-04 | 2025-07-02 | 0.740 | 44,715,847 | +30,000 | 0.31% | 33,089,727 |
| 2025-07-02 | 2025-06-27 | 0.660 | 44,685,847 | -20,000 | 0.31% | 29,492,659 |
| 2025-06-30 | 2025-06-26 | 0.650 | 44,705,847 | -20,000 | 0.31% | 29,058,801 |
| 2025-06-27 | 2025-06-25 | 0.650 | 44,725,847 | -220,000 | 0.31% | 29,071,801 |
| 2025-06-24 | 2025-06-20 | 0.580 | 44,945,847 | -30,000 | 0.33% | 26,068,591 |
| 2025-06-23 | 2025-06-19 | 0.570 | 44,975,847 | -100,000 | 0.33% | 25,636,233 |
| 2025-06-20 | 2025-06-18 | 0.570 | 45,075,847 | -1,170,000 | 0.33% | 25,693,233 |
| 2025-06-18 | 2025-06-16 | 0.600 | 46,245,847 | +220,000 | 0.34% | 27,747,508 |
| 2025-06-17 | 2025-06-13 | 0.580 | 46,025,847 | -330,000 | 0.34% | 26,694,991 |
| 2025-06-16 | 2025-06-12 | 0.560 | 46,355,847 | +280,000 | 0.34% | 25,959,274 |
| 2025-06-13 | 2025-06-11 | 0.530 | 46,075,847 | +120,000 | 0.34% | 24,420,199 |
| 2025-06-12 | 2025-06-10 | 0.510 | 45,955,847 | -100,000 | 0.34% | 23,437,482 |
| 2025-06-03 | 2025-05-30 | 0.485 | 46,055,847 | -400,000 | 0.34% | 22,337,086 |
| 2025-05-16 | 2025-05-14 | 0.405 | 46,455,847 | +70,000 | 0.34% | 18,814,618 |
| 2025-05-15 | 2025-05-13 | 0.410 | 46,385,847 | +60,000 | 0.34% | 19,018,197 |
| 2025-05-14 | 2025-05-12 | 0.405 | 46,325,847 | +10,000 | 0.34% | 18,761,968 |
| 2025-05-02 | 2025-04-29 | 0.390 | 46,315,847 | +30,000 | 0.34% | 18,063,180 |
| 2025-04-14 | 2025-04-10 | 0.350 | 46,285,847 | -300,000 | 0.34% | 16,200,046 |
| 2025-02-27 | 2025-02-25 | 0.395 | 46,585,847 | -1,100,000 | 0.35% | 18,401,410 |
| 2025-02-25 | 2025-02-21 | 0.405 | 47,685,847 | -100,000 | 0.35% | 19,312,768 |
| 2025-02-20 | 2025-02-18 | 0.390 | 47,785,847 | -500,000 | 0.35% | 18,636,480 |
| 2025-02-19 | 2025-02-17 | 0.390 | 48,285,847 | -1,150,000 | 0.36% | 18,831,480 |
| 2025-02-18 | 2025-02-14 | 0.410 | 49,435,847 | -130,000 | 0.37% | 20,268,697 |
| 2025-02-14 | 2025-02-12 | 0.420 | 49,565,847 | -100,000 | 0.37% | 20,817,656 |
| 2025-02-13 | 2025-02-11 | 0.405 | 49,665,847 | +240,000 | 0.37% | 20,114,668 |
| 2025-01-24 | 2025-01-22 | 0.365 | 49,425,847 | +100,000 | 0.37% | 18,040,434 |
| 2025-01-23 | 2025-01-21 | 0.370 | 49,325,847 | +190,000 | 0.37% | 18,250,563 |
| 2025-01-22 | 2025-01-20 | 0.370 | 49,135,847 | +1,050,000 | 0.36% | 18,180,263 |
| 2025-01-15 | 2025-01-13 | 0.345 | 48,085,847 | -110,000 | 0.36% | 16,589,617 |
| 2025-01-14 | 2025-01-10 | 0.345 | 48,195,847 | +100,000 | 0.36% | 16,627,567 |
| 2025-01-10 | 2025-01-08 | 0.360 | 48,095,847 | -150,000 | 0.36% | 17,314,505 |
| 2025-01-08 | 2025-01-06 | 0.370 | 48,245,847 | -50,000 | 0.36% | 17,850,963 |
| 2025-01-07 | 2025-01-03 | 0.380 | 48,295,847 | -950,000 | 0.36% | 18,352,422 |
| 2025-01-06 | 2025-01-02 | 0.390 | 49,245,847 | +850,000 | 0.37% | 19,205,880 |
| 2025-01-02 | 2024-12-27 | 0.390 | 48,395,847 | +50,000 | 0.36% | 18,874,380 |
| 2024-12-11 | 2024-12-09 | 0.420 | 48,345,847 | +100,000 | 0.36% | 20,305,256 |
| 2024-11-28 | 2024-11-26 | 0.400 | 48,245,847 | +100,000 | 0.36% | 19,298,339 |
| 2024-11-27 | 2024-11-25 | 0.415 | 48,145,847 | +100,000 | 0.36% | 19,980,527 |
| 2024-11-26 | 2024-11-22 | 0.420 | 48,045,847 | +100,000 | 0.36% | 20,179,256 |
| 2024-11-14 | 2024-11-12 | 0.470 | 47,945,847 | +400,000 | 0.36% | 22,534,548 |
| 2024-11-13 | 2024-11-11 | 0.490 | 47,545,847 | -550,000 | 0.35% | 23,297,465 |
| 2024-11-11 | 2024-11-07 | 0.455 | 48,095,847 | +100,000 | 0.36% | 21,883,610 |
| 2024-11-08 | 2024-11-06 | 0.475 | 47,995,847 | +660,000 | 0.36% | 22,798,027 |
| 2024-11-07 | 2024-11-05 | 0.510 | 47,335,847 | -260,000 | 0.35% | 24,141,282 |
| 2024-11-06 | 2024-11-04 | 0.400 | 47,595,847 | -100,000 | 0.35% | 19,038,339 |
| 2024-10-17 | 2024-10-15 | 0.415 | 47,695,847 | -1,070,000 | 0.35% | 19,793,777 |
| 2024-10-16 | 2024-10-14 | 0.425 | 48,765,847 | -800,000 | 0.36% | 20,725,485 |
| 2024-10-15 | 2024-10-10 | 0.455 | 49,565,847 | +30,000 | 0.37% | 22,552,460 |
| 2024-10-10 | 2024-10-08 | 0.500 | 49,535,847 | -430,000 | 0.37% | 24,767,924 |
| 2024-10-08 | 2024-10-04 | 0.540 | 49,965,847 | +50,000 | 0.37% | 26,981,557 |
| 2024-10-07 | 2024-10-03 | 0.540 | 49,915,847 | +50,000 | 0.37% | 26,954,557 |
| 2024-10-04 | 2024-10-02 | 0.570 | 49,865,847 | -40,000 | 0.37% | 28,423,533 |
| 2024-10-03 | 2024-09-30 | 0.490 | 49,905,847 | -40,000 | 0.37% | 24,453,865 |
| 2024-10-02 | 2024-09-27 | 0.425 | 49,945,847 | -300,000 | 0.37% | 21,226,985 |
| 2024-09-27 | 2024-09-25 | 0.380 | 50,245,847 | +60,000 | 0.37% | 19,093,422 |
| 2024-09-23 | 2024-09-19 | 0.400 | 50,185,847 | +60,000 | 0.37% | 20,074,339 |
| 2024-09-19 | 2024-09-16 | 0.395 | 50,125,847 | +10,000 | 0.37% | 19,799,710 |
| 2024-09-17 | 2024-09-13 | 0.405 | 50,115,847 | +50,000 | 0.37% | 20,296,918 |
| 2024-09-13 | 2024-09-11 | 0.370 | 50,065,847 | +120,000 | 0.37% | 18,524,363 |
| 2024-09-09 | 2024-09-04 | 0.395 | 49,945,847 | +170,000 | 0.37% | 19,728,610 |
| 2024-09-02 | 2024-08-29 | 0.395 | 49,775,847 | +40,000 | 0.37% | 19,661,460 |
| 2024-08-23 | 2024-08-21 | 0.390 | 49,735,847 | +20,000 | 0.37% | 19,396,980 |
| 2024-08-22 | 2024-08-20 | 0.395 | 49,715,847 | +60,000 | 0.37% | 19,637,760 |
| 2024-08-20 | 2024-08-16 | 0.395 | 49,655,847 | +60,000 | 0.37% | 19,614,060 |
| 2024-08-14 | 2024-08-12 | 0.400 | 49,595,847 | +200,000 | 0.37% | 19,838,339 |
| 2024-08-13 | 2024-08-09 | 0.400 | 49,395,847 | +30,000 | 0.37% | 19,758,339 |
| 2024-08-06 | 2024-08-02 | 0.435 | 49,365,847 | -100,000 | 0.37% | 21,474,143 |
| 2024-07-29 | 2024-07-25 | 0.430 | 49,465,847 | -440,000 | 0.37% | 21,270,314 |
| 2024-07-26 | 2024-07-24 | 0.440 | 49,905,847 | -200,000 | 0.37% | 21,958,573 |
| 2024-07-18 | 2024-07-16 | 0.475 | 50,105,847 | -100,000 | 0.37% | 23,800,277 |
| 2024-07-08 | 2024-07-04 | 0.500 | 50,205,847 | -100,000 | 0.37% | 25,102,924 |
| 2024-07-03 | 2024-06-28 | 0.490 | 50,305,847 | -50,000 | 0.37% | 24,649,865 |
| 2024-07-02 | 2024-06-27 | 0.485 | 50,355,847 | -50,000 | 0.37% | 24,422,586 |
| 2024-06-27 | 2024-06-25 | 0.485 | 50,405,847 | -100,000 | 0.37% | 24,446,836 |
| 2024-06-26 | 2024-06-24 | 0.470 | 50,505,847 | +50,000 | 0.37% | 23,737,748 |
| 2024-06-19 | 2024-06-17 | 0.500 | 50,455,847 | +50,000 | 0.37% | 25,227,924 |
| 2024-06-14 | 2024-06-12 | 0.540 | 50,405,847 | -100,000 | 0.37% | 27,219,157 |
| 2024-05-29 | 2024-05-27 | 0.610 | 50,505,847 | -100,000 | 0.37% | 30,808,567 |
| 2024-05-27 | 2024-05-23 | 0.610 | 50,605,847 | -100,000 | 0.38% | 30,869,567 |
| 2024-05-23 | 2024-05-21 | 0.630 | 50,705,847 | +20,000 | 0.38% | 31,944,684 |
| 2024-05-21 | 2024-05-17 | 0.630 | 50,685,847 | -100,000 | 0.38% | 31,932,084 |
| 2024-05-09 | 2024-05-07 | 0.640 | 50,785,847 | -50,000 | 0.38% | 32,502,942 |
| 2024-05-08 | 2024-05-06 | 0.590 | 50,835,847 | -100,000 | 0.38% | 29,993,150 |
| 2024-05-07 | 2024-05-03 | 0.570 | 50,935,847 | -60,000 | 0.38% | 29,033,433 |
| 2024-04-30 | 2024-04-26 | 0.600 | 50,995,847 | +1,671,995 | 0.38% | 30,580,221 |
| 2024-04-29 | 2024-04-25 | 0.589 | 49,323,852 | +58,033 | 0.38% | 29,067,633 |
| 2024-04-23 | 2024-04-19 | 0.610 | 49,265,819 | -116,066 | 0.38% | 30,052,150 |
| 2024-04-16 | 2024-04-12 | 0.631 | 49,381,885 | -483,606 | 0.38% | 31,144,067 |
| 2024-04-12 | 2024-04-10 | 0.631 | 49,865,491 | +77,377 | 0.38% | 31,449,066 |
| 2024-04-11 | 2024-04-09 | 0.662 | 49,788,114 | +232,131 | 0.38% | 32,944,542 |
| 2024-04-10 | 2024-04-08 | 0.693 | 49,555,983 | -251,476 | 0.38% | 34,328,017 |
| 2024-04-09 | 2024-04-05 | 0.610 | 49,807,459 | +38,689 | 0.38% | 30,382,550 |
| 2024-04-08 | 2024-04-03 | 0.672 | 49,768,770 | +1,615,246 | 0.38% | 33,446,301 |
| 2024-04-05 | 2024-04-02 | 0.724 | 48,153,524 | -531,967 | 0.37% | 34,850,093 |
| 2024-04-03 | 2024-03-28 | 0.641 | 48,685,491 | +145,082 | 0.37% | 31,208,225 |
| 2024-04-02 | 2024-03-27 | 0.672 | 48,540,409 | -319,181 | 0.37% | 32,620,800 |
| 2024-03-28 | 2024-03-26 | 0.682 | 48,859,590 | +328,853 | 0.37% | 33,340,459 |
| 2024-03-27 | 2024-03-25 | 0.620 | 48,530,737 | +599,672 | 0.37% | 30,105,508 |
| 2024-03-26 | 2024-03-22 | 0.589 | 47,931,065 | +106,393 | 0.37% | 28,246,833 |
| 2024-03-25 | 2024-03-21 | 0.538 | 47,824,672 | -502,951 | 0.37% | 25,711,841 |
| 2024-03-22 | 2024-03-20 | 0.476 | 48,327,623 | +415,902 | 0.37% | 22,984,290 |
| 2024-03-21 | 2024-03-19 | 0.486 | 47,911,721 | -67,705 | 0.37% | 23,281,848 |
| 2024-03-20 | 2024-03-18 | 0.460 | 47,979,426 | -531,967 | 0.37% | 22,074,602 |
| 2024-03-19 | 2024-03-15 | 0.424 | 48,511,393 | -1,063,934 | 0.37% | 20,563,897 |
| 2024-03-15 | 2024-03-13 | 0.414 | 49,575,327 | +67,704 | 0.38% | 20,502,339 |
| 2024-03-14 | 2024-03-12 | 0.414 | 49,507,623 | +48,361 | 0.38% | 20,474,339 |
| 2024-03-07 | 2024-03-05 | 0.403 | 49,459,262 | -164,426 | 0.38% | 19,942,980 |
| 2024-03-06 | 2024-03-04 | 0.414 | 49,623,688 | -19,344 | 0.38% | 20,522,339 |
| 2024-03-04 | 2024-02-29 | 0.414 | 49,643,032 | -96,722 | 0.38% | 20,530,339 |
| 2024-03-01 | 2024-02-28 | 0.414 | 49,739,754 | -125,737 | 0.38% | 20,570,339 |
| 2024-02-28 | 2024-02-26 | 0.434 | 49,865,491 | -19,345 | 0.38% | 21,653,456 |
| 2024-02-23 | 2024-02-21 | 0.429 | 49,884,836 | -29,016 | 0.38% | 21,403,977 |
| 2024-02-22 | 2024-02-20 | 0.419 | 49,913,852 | +483,607 | 0.38% | 20,900,368 |
| 2024-01-25 | 2024-01-23 | 0.450 | 49,430,245 | -38,689 | 0.38% | 22,231,043 |
| 2023-12-29 | 2023-12-27 | 0.491 | 49,468,934 | -725,410 | 0.38% | 24,294,277 |
| 2023-12-28 | 2023-12-22 | 0.527 | 50,194,344 | -116,065 | 0.39% | 26,466,882 |
| 2023-12-06 | 2023-12-04 | 0.589 | 50,310,409 | +116,065 | 0.39% | 29,649,033 |
| 2023-12-01 | 2023-11-29 | 0.610 | 50,194,344 | +222,459 | 0.39% | 30,618,550 |
| 2023-11-30 | 2023-11-28 | 0.610 | 49,971,885 | +87,049 | 0.38% | 30,482,850 |
| 2023-11-28 | 2023-11-24 | 0.651 | 49,884,836 | +145,082 | 0.38% | 32,492,784 |
| 2023-11-23 | 2023-11-21 | 0.600 | 49,739,754 | +29,017 | 0.38% | 29,826,991 |
| 2023-11-21 | 2023-11-17 | 0.620 | 49,710,737 | -338,525 | 0.38% | 30,837,508 |
| 2023-11-09 | 2023-11-07 | 0.631 | 50,049,262 | +77,377 | 0.38% | 31,564,967 |
| 2023-11-03 | 2023-11-01 | 0.600 | 49,971,885 | +96,722 | 0.38% | 29,966,191 |
| 2023-10-30 | 2023-10-26 | 0.620 | 49,875,163 | +145,081 | 0.38% | 30,939,508 |
| 2023-10-25 | 2023-10-20 | 0.651 | 49,730,082 | +193,443 | 0.38% | 32,391,984 |
| 2023-10-24 | 2023-10-19 | 0.672 | 49,536,639 | +106,394 | 0.38% | 33,290,301 |
| 2023-10-17 | 2023-10-13 | 0.672 | 49,430,245 | -87,050 | 0.38% | 33,218,800 |
| 2023-10-16 | 2023-10-12 | 0.682 | 49,517,295 | -96,721 | 0.38% | 33,789,259 |
| 2023-10-06 | 2023-10-04 | 0.641 | 49,614,016 | -145,082 | 0.38% | 31,803,425 |
| 2023-10-05 | 2023-10-03 | 0.662 | 49,759,098 | +38,689 | 0.38% | 32,925,342 |
| 2023-09-29 | 2023-09-27 | 0.672 | 49,720,409 | +106,393 | 0.38% | 33,413,800 |
| 2023-09-27 | 2023-09-25 | 0.662 | 49,614,016 | +241,803 | 0.38% | 32,829,342 |
| 2023-09-26 | 2023-09-22 | 0.724 | 49,372,213 | +435,246 | 0.38% | 35,732,093 |
| 2023-09-25 | 2023-09-21 | 0.672 | 48,936,967 | -290,164 | 0.38% | 32,887,301 |
| 2023-09-22 | 2023-09-20 | 0.693 | 49,227,131 | -483,606 | 0.38% | 34,100,218 |
| 2023-09-21 | 2023-09-19 | 0.734 | 49,710,737 | -96,722 | 0.38% | 36,491,051 |
| 2023-09-19 | 2023-09-15 | 0.703 | 49,807,459 | -96,721 | 0.38% | 35,017,176 |
| 2023-09-06 | 2023-09-04 | 0.817 | 49,904,180 | -154,754 | 0.38% | 40,760,719 |
| 2023-08-24 | 2023-08-22 | 0.817 | 50,058,934 | -454,590 | 0.38% | 40,887,119 |
| 2023-08-23 | 2023-08-21 | 0.775 | 50,513,524 | -19,344 | 0.39% | 39,169,385 |
| 2023-08-21 | 2023-08-17 | 0.868 | 50,532,868 | +48,360 | 0.39% | 43,886,511 |
| 2023-08-16 | 2023-08-14 | 0.868 | 50,484,508 | -87,049 | 0.39% | 43,844,512 |
| 2023-08-11 | 2023-08-09 | 0.879 | 50,571,557 | -9,672 | 0.39% | 44,442,970 |
| 2023-08-01 | 2023-07-28 | 0.889 | 50,581,229 | +48,361 | 0.39% | 44,974,428 |
| 2023-07-19 | 2023-07-14 | 0.931 | 50,532,868 | +309,508 | 0.39% | 47,021,262 |
| 2023-07-18 | 2023-07-13 | 0.920 | 50,223,360 | -145,082 | 0.39% | 46,214,004 |
| 2023-07-10 | 2023-07-06 | 0.931 | 50,368,442 | -29,017 | 0.39% | 46,868,262 |
| 2023-07-04 | 2023-06-30 | 0.910 | 50,397,459 | -145,082 | 0.39% | 45,853,146 |
| 2023-07-03 | 2023-06-29 | 0.941 | 50,542,541 | -251,475 | 0.39% | 47,552,821 |
| 2023-06-26 | 2023-06-21 | 0.848 | 50,794,016 | -38,688 | 0.39% | 43,062,995 |
| 2023-06-16 | 2023-06-14 | 0.889 | 50,832,704 | +29,016 | 0.39% | 45,198,028 |
| 2023-06-15 | 2023-06-13 | 0.899 | 50,803,688 | +38,688 | 0.39% | 45,697,487 |
| 2023-05-31 | 2023-05-29 | 0.951 | 50,765,000 | +96,722 | 0.39% | 48,286,980 |
| 2023-05-15 | 2023-05-11 | 1.075 | 50,668,278 | -19,345 | 0.39% | 54,481,281 |
| 2023-05-12 | 2023-05-10 | 1.075 | 50,687,623 | -435,245 | 0.39% | 54,502,081 |
| 2023-05-10 | 2023-05-08 | 1.024 | 51,122,868 | -9,673 | 0.39% | 52,327,288 |
| 2023-05-05 | 2023-05-03 | 0.889 | 51,132,541 | +38,689 | 0.39% | 45,464,629 |
| 2023-04-21 | 2023-04-19 | 0.941 | 51,093,852 | -9,672 | 0.39% | 48,071,521 |
| 2023-04-17 | 2023-04-13 | 0.931 | 51,103,524 | +145,082 | 0.39% | 47,552,262 |
| 2023-03-31 | 2023-03-29 | 0.879 | 50,958,442 | +19,344 | 0.39% | 44,782,970 |
| 2023-03-22 | 2023-03-20 | 0.858 | 50,939,098 | +386,885 | 0.39% | 43,712,653 |
| 2023-03-20 | 2023-03-16 | 0.817 | 50,552,213 | -38,688 | 0.39% | 41,290,019 |
| 2023-03-15 | 2023-03-13 | 0.951 | 50,590,901 | -386,885 | 0.39% | 48,121,379 |
| 2023-03-14 | 2023-03-10 | 0.848 | 50,977,786 | -48,361 | 0.39% | 43,218,794 |
| 2023-03-10 | 2023-03-08 | 0.775 | 51,026,147 | -96,721 | 0.39% | 39,566,885 |
| 2023-03-09 | 2023-03-07 | 0.775 | 51,122,868 | +48,360 | 0.39% | 39,641,885 |
| 2023-03-08 | 2023-03-06 | 0.796 | 51,074,508 | -29,016 | 0.39% | 40,660,502 |
| 2023-03-07 | 2023-03-03 | 0.806 | 51,103,524 | +48,361 | 0.39% | 41,211,961 |
| 2023-03-02 | 2023-02-28 | 0.827 | 51,055,163 | -270,820 | 0.39% | 42,228,677 |
| 2023-03-01 | 2023-02-27 | 0.837 | 51,325,983 | +677,049 | 0.39% | 42,983,336 |
| 2023-02-28 | 2023-02-24 | 0.837 | 50,648,934 | +67,705 | 0.39% | 42,416,336 |
| 2023-02-22 | 2023-02-20 | 0.879 | 50,581,229 | -96,721 | 0.39% | 44,451,470 |
| 2023-02-20 | 2023-02-16 | 0.879 | 50,677,950 | +9,672 | 0.39% | 44,536,470 |
| 2023-02-08 | 2023-02-06 | 0.982 | 50,668,278 | +48,360 | 0.39% | 49,766,554 |
| 2023-02-01 | 2023-01-30 | 1.065 | 50,619,918 | -48,360 | 0.39% | 53,905,923 |
| 2023-01-31 | 2023-01-27 | 1.127 | 50,668,278 | +96,721 | 0.39% | 57,100,573 |
| 2023-01-30 | 2023-01-26 | 1.220 | 50,571,557 | -67,705 | 0.39% | 61,697,300 |
| 2023-01-27 | 2023-01-20 | 1.117 | 50,639,262 | +38,689 | 0.39% | 56,544,315 |
| 2023-01-26 | 2023-01-19 | 1.137 | 50,600,573 | -19,345 | 0.39% | 57,547,431 |
| 2023-01-20 | 2023-01-18 | 1.179 | 50,619,918 | -454,590 | 0.39% | 59,662,866 |
| 2023-01-19 | 2023-01-17 | 0.993 | 51,074,508 | -145,082 | 0.39% | 50,693,613 |
| 2023-01-18 | 2023-01-16 | 0.931 | 51,219,590 | +870,492 | 0.39% | 47,660,263 |
| 2023-01-11 | 2023-01-09 | 0.786 | 50,349,098 | +9,130,492 | 0.39% | 39,562,444 |
| 2023-01-09 | 2023-01-05 | 0.786 | 41,218,606 | +96,721 | 0.32% | 32,388,044 |
| 2023-01-06 | 2023-01-04 | 0.806 | 41,121,885 | -9,672 | 0.32% | 33,162,361 |
| 2022-12-30 | 2022-12-28 | 0.827 | 41,131,557 | -87,049 | 0.32% | 34,020,678 |
| 2022-12-23 | 2022-12-21 | 0.827 | 41,218,606 | -9,672 | 0.32% | 34,092,678 |
| 2022-12-15 | 2022-12-13 | 0.868 | 41,228,278 | -67,705 | 0.32% | 35,805,711 |
| 2022-12-14 | 2022-12-12 | 0.868 | 41,295,983 | +348,197 | 0.32% | 35,864,511 |
| 2022-11-24 | 2022-11-22 | 0.868 | 40,947,786 | +483,606 | 0.31% | 35,562,111 |
| 2022-11-21 | 2022-11-17 | 0.879 | 40,464,180 | +464,262 | 0.31% | 35,560,470 |
| 2022-11-15 | 2022-11-11 | 0.879 | 39,999,918 | +290,164 | 0.31% | 35,152,470 |
| 2022-11-11 | 2022-11-09 | 0.879 | 39,709,754 | +9,672 | 0.30% | 34,897,470 |
| 2022-11-08 | 2022-11-04 | 0.817 | 39,700,082 | -290,163 | 0.30% | 32,426,220 |
| 2022-11-07 | 2022-11-03 | 0.775 | 39,990,245 | -677,050 | 0.31% | 31,009,385 |
| 2022-11-03 | 2022-11-01 | 0.827 | 40,667,295 | -599,672 | 0.31% | 33,636,678 |
| 2022-11-02 | 2022-10-31 | 0.775 | 41,266,967 | -9,672 | 0.32% | 31,999,385 |
| 2022-10-20 | 2022-10-18 | 0.848 | 41,276,639 | +19,344 | 0.32% | 34,994,195 |
| 2022-10-10 | 2022-10-06 | 0.868 | 41,257,295 | +19,345 | 0.32% | 35,830,912 |
| 2022-09-30 | 2022-09-28 | 0.848 | 41,237,950 | +9,672 | 0.32% | 34,961,394 |
| 2022-09-28 | 2022-09-26 | 0.910 | 41,228,278 | +9,672 | 0.32% | 37,510,745 |
| 2022-09-23 | 2022-09-21 | 0.941 | 41,218,606 | +96,721 | 0.32% | 38,780,421 |
| 2022-09-19 | 2022-09-15 | 0.982 | 41,121,885 | +77,377 | 0.32% | 40,390,055 |
| 2022-09-15 | 2022-09-13 | 0.951 | 41,044,508 | +116,066 | 0.32% | 39,040,979 |
| 2022-09-14 | 2022-09-09 | 0.962 | 40,928,442 | +29,016 | 0.31% | 39,353,738 |
| 2022-09-13 | 2022-09-08 | 0.972 | 40,899,426 | +19,344 | 0.31% | 39,748,696 |
| 2022-09-06 | 2022-09-02 | 0.899 | 40,880,082 | +67,705 | 0.31% | 36,771,287 |
| 2022-09-02 | 2022-08-31 | 0.962 | 40,812,377 | -328,852 | 0.31% | 39,242,138 |
| 2022-08-30 | 2022-08-26 | 1.034 | 41,141,229 | -19,344 | 0.32% | 42,535,847 |
| 2022-08-16 | 2022-08-12 | 1.044 | 41,160,573 | +29,016 | 0.32% | 42,981,405 |
| 2022-08-11 | 2022-08-09 | 1.034 | 41,131,557 | +67,705 | 0.32% | 42,525,847 |
| 2022-07-26 | 2022-07-22 | 1.055 | 41,063,852 | +29,016 | 0.32% | 43,304,964 |
| 2022-07-19 | 2022-07-15 | 1.096 | 41,034,836 | +96,722 | 0.31% | 44,971,398 |
| 2022-07-06 | 2022-07-04 | 1.034 | 40,938,114 | +29,016 | 0.31% | 42,325,847 |
| 2022-06-22 | 2022-06-20 | 1.096 | 40,909,098 | +87,049 | 0.31% | 44,833,598 |
| 2022-06-09 | 2022-06-07 | 1.199 | 40,822,049 | -19,344 | 0.31% | 48,958,783 |
| 2022-06-07 | 2022-06-02 | 1.158 | 40,841,393 | +87,049 | 0.31% | 47,292,949 |
| 2022-05-27 | 2022-05-25 | 1.096 | 40,754,344 | +48,361 | 0.31% | 44,663,998 |
| 2022-05-24 | 2022-05-20 | 1.137 | 40,705,983 | +58,033 | 0.31% | 46,294,432 |
| 2022-05-16 | 2022-05-12 | 1.086 | 40,647,950 | +29,016 | 0.31% | 44,127,139 |
| 2022-05-06 | 2022-05-04 | 1.158 | 40,618,934 | +48,361 | 0.31% | 47,035,349 |
| 2022-05-04 | 2022-04-29 | 1.137 | 40,570,573 | +96,721 | 0.31% | 46,140,431 |
| 2022-04-28 | 2022-04-26 | 1.106 | 40,473,852 | -87,049 | 0.31% | 44,775,056 |
| 2022-04-27 | 2022-04-25 | 1.106 | 40,560,901 | -357,869 | 0.31% | 44,871,356 |
| 2022-04-11 | 2022-04-07 | 1.230 | 40,918,770 | +473,934 | 0.31% | 50,343,958 |
| 2022-04-08 | 2022-04-06 | 1.272 | 40,444,836 | -280,491 | 0.31% | 51,433,492 |
| 2022-04-04 | 2022-03-31 | 1.137 | 40,725,327 | +38,688 | 0.31% | 46,316,431 |
| 2022-03-24 | 2022-03-22 | 1.158 | 40,686,639 | +48,361 | 0.31% | 47,113,749 |
| 2022-03-22 | 2022-03-18 | 1.117 | 40,638,278 | -48,361 | 0.31% | 45,377,114 |
| 2022-03-17 | 2022-03-15 | 0.962 | 40,686,639 | -145,082 | 0.31% | 39,121,238 |
| 2022-03-15 | 2022-03-11 | 1.179 | 40,831,721 | -193,442 | 0.31% | 48,126,066 |
| 2022-03-11 | 2022-03-09 | 1.261 | 41,025,163 | +9,672 | 0.31% | 51,747,333 |
| 2022-03-08 | 2022-03-04 | 1.261 | 41,015,491 | +9,672 | 0.31% | 51,735,133 |
| 2022-03-04 | 2022-03-02 | 1.241 | 41,005,819 | -116,066 | 0.31% | 50,875,016 |
| 2022-03-03 | 2022-03-01 | 1.272 | 41,121,885 | +77,377 | 0.32% | 52,294,492 |
| 2022-03-02 | 2022-02-28 | 1.313 | 41,044,508 | +77,377 | 0.32% | 53,893,526 |
| 2022-03-01 | 2022-02-25 | 1.241 | 40,967,131 | -19,344 | 0.31% | 50,827,017 |
| 2022-02-25 | 2022-02-23 | 1.272 | 40,986,475 | -386,885 | 0.31% | 52,122,292 |
| 2022-02-23 | 2022-02-21 | 0.951 | 41,373,360 | -116,066 | 0.32% | 39,353,779 |
| 2022-02-21 | 2022-02-17 | 0.868 | 41,489,426 | +19,344 | 0.32% | 36,032,512 |
| 2022-02-16 | 2022-02-14 | 0.920 | 41,470,082 | -193,442 | 0.32% | 38,159,504 |
| 2022-02-15 | 2022-02-11 | 0.889 | 41,663,524 | -19,344 | 0.32% | 37,045,228 |
| 2022-02-10 | 2022-02-08 | 0.920 | 41,682,868 | +9,672 | 0.32% | 38,355,303 |
| 2022-02-08 | 2022-02-04 | 0.910 | 41,673,196 | -764,099 | 0.32% | 37,915,545 |
| 2022-01-27 | 2022-01-25 | 0.817 | 42,437,295 | -48,360 | 0.33% | 34,661,919 |
| 2022-01-21 | 2022-01-19 | 0.817 | 42,485,655 | -48,361 | 0.33% | 34,701,419 |
| 2022-01-11 | 2022-01-07 | 0.796 | 42,534,016 | +96,721 | 0.33% | 33,861,402 |
| 2022-01-10 | 2022-01-06 | 0.827 | 42,437,295 | +483,607 | 0.33% | 35,100,678 |
| 2022-01-07 | 2022-01-05 | 0.889 | 41,953,688 | -38,689 | 0.32% | 37,303,228 |
| 2022-01-06 | 2022-01-04 | 0.889 | 41,992,377 | -590,000 | 0.32% | 37,337,629 |
| 2022-01-05 | 2022-01-03 | 0.879 | 42,582,377 | +232,132 | 0.33% | 37,421,970 |
| 2022-01-04 | 2021-12-31 | 0.899 | 42,350,245 | +1,073,606 | 0.33% | 38,093,686 |
| 2022-01-03 | 2021-12-29 | 0.899 | 41,276,639 | -212,787 | 0.32% | 37,127,987 |
| 2021-12-28 | 2021-12-22 | 0.827 | 41,489,426 | -328,852 | 0.32% | 34,316,678 |
| 2021-12-22 | 2021-12-20 | 0.744 | 41,818,278 | +48,360 | 0.32% | 31,129,810 |
| 2021-12-21 | 2021-12-17 | 0.755 | 41,769,918 | +135,410 | 0.32% | 31,525,669 |
| 2021-12-17 | 2021-12-15 | 0.724 | 41,634,508 | +29,017 | 0.32% | 30,132,093 |
| 2021-12-16 | 2021-12-14 | 0.744 | 41,605,491 | +77,377 | 0.32% | 30,971,410 |
| 2021-12-15 | 2021-12-13 | 0.755 | 41,528,114 | +116,065 | 0.32% | 31,343,168 |
| 2021-12-10 | 2021-12-08 | 0.713 | 41,412,049 | +145,082 | 0.32% | 29,542,935 |
| 2021-12-09 | 2021-12-07 | 0.724 | 41,266,967 | +67,705 | 0.32% | 29,866,093 |
| 2021-12-08 | 2021-12-06 | 0.744 | 41,199,262 | -106,393 | 0.32% | 30,669,010 |
| 2021-12-07 | 2021-12-03 | 0.703 | 41,305,655 | +203,114 | 0.32% | 29,039,976 |
| 2021-12-06 | 2021-12-02 | 0.765 | 41,102,541 | -9,672 | 0.32% | 31,446,927 |
| 2021-12-03 | 2021-12-01 | 0.765 | 41,112,213 | -164,426 | 0.32% | 31,454,327 |
| 2021-12-01 | 2021-11-29 | 0.796 | 41,276,639 | +58,033 | 0.32% | 32,860,402 |
| 2021-11-30 | 2021-11-26 | 0.837 | 41,218,606 | +29,016 | 0.32% | 34,518,836 |
| 2021-11-29 | 2021-11-25 | 0.837 | 41,189,590 | +29,017 | 0.32% | 34,494,536 |
| 2021-11-26 | 2021-11-24 | 0.858 | 41,160,573 | -87,050 | 0.32% | 35,321,353 |
| 2021-11-25 | 2021-11-23 | 0.837 | 41,247,623 | +193,443 | 0.32% | 34,543,136 |
| 2021-11-23 | 2021-11-19 | 0.879 | 41,054,180 | +29,017 | 0.32% | 36,078,970 |
| 2021-11-17 | 2021-11-15 | 0.920 | 41,025,163 | +48,360 | 0.31% | 37,750,103 |
| 2021-11-16 | 2021-11-12 | 0.920 | 40,976,803 | +96,721 | 0.31% | 37,705,604 |
| 2021-11-12 | 2021-11-10 | 0.962 | 40,880,082 | +48,361 | 0.31% | 39,307,238 |
| 2021-11-09 | 2021-11-05 | 0.962 | 40,831,721 | -9,672 | 0.31% | 39,260,738 |
| 2021-11-08 | 2021-11-04 | 1.003 | 40,841,393 | +9,672 | 0.31% | 40,959,072 |
| 2021-11-04 | 2021-11-02 | 0.941 | 40,831,721 | +38,689 | 0.31% | 38,416,421 |
| 2021-11-01 | 2021-10-28 | 0.982 | 40,793,032 | +9,672 | 0.31% | 40,067,054 |
| 2021-10-26 | 2021-10-22 | 0.962 | 40,783,360 | -9,672 | 0.31% | 39,214,238 |
| 2021-10-25 | 2021-10-21 | 0.941 | 40,793,032 | +19,344 | 0.31% | 38,380,020 |
| 2021-10-22 | 2021-10-20 | 0.993 | 40,773,688 | +38,688 | 0.31% | 40,469,613 |
| 2021-10-20 | 2021-10-18 | 1.013 | 40,735,000 | +96,722 | 0.31% | 41,273,531 |
| 2021-10-15 | 2021-10-11 | 0.931 | 40,638,278 | +9,672 | 0.31% | 37,814,262 |
| 2021-10-12 | 2021-10-08 | 0.889 | 40,628,606 | +29,016 | 0.31% | 36,125,028 |
| 2021-10-11 | 2021-10-07 | 0.931 | 40,599,590 | -193,442 | 0.31% | 37,778,263 |
| 2021-10-07 | 2021-10-05 | 0.920 | 40,793,032 | +435,246 | 0.31% | 37,536,504 |
| 2021-10-06 | 2021-10-04 | 0.931 | 40,357,786 | +38,688 | 0.31% | 37,553,262 |
| 2021-10-05 | 2021-09-30 | 0.941 | 40,319,098 | +67,705 | 0.31% | 37,934,121 |
| 2021-10-04 | 2021-09-29 | 0.910 | 40,251,393 | +48,361 | 0.31% | 36,621,945 |
| 2021-09-30 | 2021-09-28 | 0.951 | 40,203,032 | -58,033 | 0.31% | 38,240,579 |
| 2021-09-28 | 2021-09-24 | 0.972 | 40,261,065 | +1,895,738 | 0.31% | 39,128,296 |
| 2021-09-27 | 2021-09-23 | 1.065 | 38,365,327 | +1,441,147 | 0.29% | 40,855,822 |
| 2021-09-23 | 2021-09-20 | 0.899 | 36,924,180 | -909,180 | 0.28% | 33,212,987 |
| 2021-09-21 | 2021-09-17 | 0.951 | 37,833,360 | +396,557 | 0.29% | 35,986,579 |
| 2021-09-20 | 2021-09-16 | 1.086 | 37,436,803 | +145,082 | 0.29% | 40,641,140 |
| 2021-09-17 | 2021-09-15 | 1.168 | 37,291,721 | +116,066 | 0.29% | 43,568,107 |
| 2021-09-16 | 2021-09-14 | 1.117 | 37,175,655 | +145,082 | 0.29% | 41,510,714 |
| 2021-09-15 | 2021-09-13 | 1.230 | 37,030,573 | -357,869 | 0.28% | 45,560,158 |
| 2021-09-14 | 2021-09-10 | 1.117 | 37,388,442 | +193,442 | 0.29% | 41,748,315 |
| 2021-09-10 | 2021-09-08 | 1.241 | 37,195,000 | +319,181 | 0.29% | 46,147,017 |
| 2021-09-08 | 2021-09-06 | 1.251 | 36,875,819 | +125,737 | 0.28% | 46,132,275 |
| 2021-09-07 | 2021-09-03 | 1.292 | 36,750,082 | -77,377 | 0.28% | 47,494,809 |
| 2021-09-06 | 2021-09-02 | 1.323 | 36,827,459 | +290,164 | 0.28% | 48,737,085 |
| 2021-09-03 | 2021-09-01 | 1.323 | 36,537,295 | +106,394 | 0.28% | 48,353,085 |
| 2021-09-02 | 2021-08-31 | 1.261 | 36,430,901 | +96,721 | 0.28% | 45,952,333 |
| 2021-09-01 | 2021-08-30 | 1.272 | 36,334,180 | +29,017 | 0.28% | 46,205,992 |
| 2021-08-30 | 2021-08-26 | 1.365 | 36,305,163 | +48,360 | 0.28% | 49,547,317 |
| 2021-08-27 | 2021-08-25 | 1.375 | 36,256,803 | +29,017 | 0.28% | 49,856,177 |
| 2021-08-26 | 2021-08-24 | 1.344 | 36,227,786 | +9,672 | 0.28% | 48,692,601 |
| 2021-08-25 | 2021-08-23 | 1.365 | 36,218,114 | +9,672 | 0.28% | 49,428,518 |
| 2021-08-23 | 2021-08-19 | 1.334 | 36,208,442 | +19,344 | 0.28% | 48,292,242 |
| 2021-08-20 | 2021-08-18 | 1.365 | 36,189,098 | +38,689 | 0.28% | 49,388,918 |
| 2021-08-18 | 2021-08-16 | 1.396 | 36,150,409 | +19,344 | 0.28% | 50,457,393 |
| 2021-08-17 | 2021-08-13 | 1.354 | 36,131,065 | -212,787 | 0.28% | 48,936,159 |
| 2021-08-16 | 2021-08-12 | 1.323 | 36,343,852 | -9,672 | 0.28% | 48,097,084 |
| 2021-08-13 | 2021-08-11 | 1.334 | 36,353,524 | +38,688 | 0.28% | 48,485,742 |
| 2021-08-12 | 2021-08-10 | 1.385 | 36,314,836 | +38,689 | 0.28% | 50,311,436 |
| 2021-08-11 | 2021-08-09 | 1.437 | 36,276,147 | +48,361 | 0.28% | 52,133,127 |
| 2021-08-10 | 2021-08-06 | 1.468 | 36,227,786 | -19,345 | 0.28% | 53,187,302 |
| 2021-08-09 | 2021-08-05 | 1.468 | 36,247,131 | +29,017 | 0.28% | 53,215,703 |
| 2021-08-05 | 2021-08-03 | 1.468 | 36,218,114 | +67,705 | 0.28% | 53,173,102 |
| 2021-08-03 | 2021-07-30 | 1.489 | 36,150,409 | +48,360 | 0.28% | 53,821,219 |
| 2021-08-02 | 2021-07-29 | 1.530 | 36,102,049 | -67,705 | 0.28% | 55,242,254 |
| 2021-07-30 | 2021-07-28 | 1.406 | 36,169,754 | +193,443 | 0.28% | 50,858,352 |
| 2021-07-28 | 2021-07-26 | 1.509 | 35,976,311 | -87,049 | 0.28% | 54,305,937 |
| 2021-07-27 | 2021-07-23 | 1.541 | 36,063,360 | -154,754 | 0.28% | 55,555,912 |
| 2021-07-22 | 2021-07-20 | 1.499 | 36,218,114 | +483,606 | 0.28% | 54,296,478 |
| 2021-07-21 | 2021-07-19 | 1.665 | 35,734,508 | -9,672 | 0.27% | 59,482,814 |
| 2021-07-19 | 2021-07-15 | 1.551 | 35,744,180 | -464,262 | 0.27% | 55,433,771 |
| 2021-07-13 | 2021-07-09 | 1.344 | 36,208,442 | -125,738 | 0.28% | 48,666,601 |
| 2021-07-12 | 2021-07-08 | 1.675 | 36,334,180 | +367,541 | 0.28% | 60,856,672 |
| 2021-07-09 | 2021-07-07 | 1.696 | 35,966,639 | -406,229 | 0.28% | 60,984,789 |
| 2021-07-08 | 2021-07-06 | 1.737 | 36,372,868 | -222,459 | 0.28% | 63,177,822 |
| 2021-07-07 | 2021-07-05 | 1.592 | 36,595,327 | -164,427 | 0.28% | 58,267,204 |
| 2021-07-06 | 2021-07-02 | 1.530 | 36,759,754 | +415,902 | 0.28% | 56,248,654 |
| 2021-07-05 | 2021-06-30 | 1.509 | 36,343,852 | +9,672 | 0.28% | 54,860,737 |
| 2021-07-02 | 2021-06-29 | 1.541 | 36,334,180 | -193,443 | 0.28% | 55,973,112 |
| 2021-06-30 | 2021-06-28 | 1.509 | 36,527,623 | +319,181 | 0.28% | 55,138,137 |
| 2021-06-29 | 2021-06-25 | 1.551 | 36,208,442 | -77,377 | 0.28% | 56,153,770 |
| 2021-06-28 | 2021-06-24 | 1.520 | 36,285,819 | -174,099 | 0.30% | 55,148,295 |
| 2021-06-25 | 2021-06-23 | 1.385 | 36,459,918 | +96,722 | 0.30% | 50,512,436 |
| 2021-06-24 | 2021-06-22 | 1.365 | 36,363,196 | +29,016 | 0.30% | 49,626,518 |
| 2021-06-23 | 2021-06-21 | 1.396 | 36,334,180 | -483,606 | 0.30% | 50,713,894 |
| 2021-06-22 | 2021-06-18 | 1.241 | 36,817,786 | +58,032 | 0.30% | 45,679,016 |
| 2021-06-21 | 2021-06-17 | 1.148 | 36,759,754 | -309,508 | 0.30% | 42,186,491 |
| 2021-06-18 | 2021-06-16 | 1.044 | 37,069,262 | +725,410 | 0.30% | 38,709,106 |
| 2021-06-16 | 2021-06-11 | 0.982 | 36,343,852 | +725,410 | 0.30% | 35,697,055 |
| 2021-06-15 | 2021-06-10 | 0.972 | 35,618,442 | +19,344 | 0.29% | 34,616,296 |
| 2021-06-11 | 2021-06-09 | 0.972 | 35,599,098 | -96,721 | 0.29% | 34,597,496 |
| 2021-06-10 | 2021-06-08 | 0.972 | 35,695,819 | -19,344 | 0.29% | 34,691,496 |
| 2021-06-09 | 2021-06-07 | 0.951 | 35,715,163 | +164,426 | 0.29% | 33,971,779 |
| 2021-06-04 | 2021-06-02 | 0.899 | 35,550,737 | -125,738 | 0.29% | 31,977,587 |
| 2021-06-02 | 2021-05-31 | 0.899 | 35,676,475 | +58,033 | 0.29% | 32,090,687 |
| 2021-06-01 | 2021-05-28 | 0.910 | 35,618,442 | -29,017 | 0.29% | 32,406,745 |
| 2021-05-31 | 2021-05-27 | 0.879 | 35,647,459 | +116,066 | 0.29% | 31,327,470 |
| 2021-05-26 | 2021-05-24 | 0.796 | 35,531,393 | +464,262 | 0.29% | 28,286,602 |
| 2021-05-25 | 2021-05-21 | 0.786 | 35,067,131 | -38,688 | 0.29% | 27,554,444 |
| 2021-05-24 | 2021-05-20 | 0.879 | 35,105,819 | +19,344 | 0.29% | 30,851,470 |
| 2021-05-17 | 2021-05-13 | 0.744 | 35,086,475 | +38,689 | 0.29% | 26,118,610 |
| 2021-05-14 | 2021-05-12 | 0.734 | 35,047,786 | +164,426 | 0.29% | 25,727,451 |
| 2021-05-10 | 2021-05-06 | 0.734 | 34,883,360 | +232,131 | 0.28% | 25,606,751 |
| 2021-05-07 | 2021-05-05 | 0.734 | 34,651,229 | +309,508 | 0.28% | 25,436,351 |
| 2021-05-03 | 2021-04-29 | 0.734 | 34,341,721 | +67,705 | 0.28% | 25,209,151 |
| 2021-04-30 | 2021-04-28 | 0.724 | 34,274,016 | +1,460,492 | 0.28% | 24,805,093 |
| 2021-04-29 | 2021-04-27 | 0.755 | 32,813,524 | +174,098 | 0.27% | 24,765,868 |
| 2021-04-28 | 2021-04-26 | 0.775 | 32,639,426 | +319,181 | 0.27% | 25,309,385 |
| 2021-04-27 | 2021-04-23 | 0.734 | 32,320,245 | -270,820 | 0.26% | 23,725,251 |
| 2021-04-26 | 2021-04-22 | 0.755 | 32,591,065 | +19,344 | 0.27% | 24,597,968 |
| 2021-04-23 | 2021-04-21 | 0.786 | 32,571,721 | +9,672 | 0.27% | 25,593,644 |
| 2021-04-22 | 2021-04-20 | 0.744 | 32,562,049 | +174,099 | 0.27% | 24,239,410 |
| 2021-04-20 | 2021-04-16 | 0.672 | 32,387,950 | -9,673 | 0.26% | 21,765,800 |
| 2021-04-19 | 2021-04-15 | 0.693 | 32,397,623 | +38,689 | 0.26% | 22,442,218 |
| 2021-04-16 | 2021-04-14 | 0.703 | 32,358,934 | -251,475 | 0.26% | 22,749,976 |
| 2021-04-15 | 2021-04-13 | 0.641 | 32,610,409 | -67,705 | 0.27% | 20,903,825 |
| 2021-04-14 | 2021-04-12 | 0.600 | 32,678,114 | -174,099 | 0.27% | 19,595,791 |
| 2021-04-13 | 2021-04-09 | 0.569 | 32,852,213 | +19,345 | 0.27% | 18,681,216 |
| 2021-04-12 | 2021-04-08 | 0.569 | 32,832,868 | -473,935 | 0.27% | 18,670,216 |
| 2021-04-09 | 2021-04-07 | 0.507 | 33,306,803 | +203,115 | 0.27% | 16,873,565 |
| 2021-04-07 | 2021-03-31 | 0.465 | 33,103,688 | -48,361 | 0.27% | 15,401,631 |
| 2021-04-01 | 2021-03-30 | 0.455 | 33,152,049 | -290,164 | 0.27% | 15,081,373 |
| 2021-03-31 | 2021-03-29 | 0.470 | 33,442,213 | -541,639 | 0.27% | 15,732,011 |
| 2021-03-30 | 2021-03-26 | 0.470 | 33,983,852 | -619,016 | 0.28% | 15,986,810 |
| 2021-03-29 | 2021-03-25 | 0.419 | 34,602,868 | +174,098 | 0.28% | 14,489,218 |
| 2021-03-26 | 2021-03-24 | 0.419 | 34,428,770 | -493,279 | 0.28% | 14,416,318 |
| 2021-03-25 | 2021-03-23 | 0.398 | 34,922,049 | -1,644,262 | 0.29% | 13,900,751 |
| 2021-03-19 | 2021-03-17 | 0.377 | 36,566,311 | +154,754 | 0.30% | 13,799,134 |
| 2021-03-11 | 2021-03-09 | 0.352 | 36,411,557 | +96,721 | 0.30% | 12,799,588 |
| 2021-03-09 | 2021-03-05 | 0.352 | 36,314,836 | +290,164 | 0.30% | 12,765,588 |
| 2021-03-05 | 2021-03-03 | 0.357 | 36,024,672 | +1,150,984 | 0.29% | 12,849,817 |
| 2021-03-04 | 2021-03-02 | 0.372 | 34,873,688 | +386,885 | 0.28% | 12,980,105 |
| 2021-03-03 | 2021-03-01 | 0.377 | 34,486,803 | +154,754 | 0.28% | 13,014,384 |
| 2021-02-26 | 2021-02-24 | 0.372 | 34,332,049 | +77,377 | 0.28% | 12,778,505 |
| 2021-02-18 | 2021-02-16 | 0.388 | 34,254,672 | -96,721 | 0.30% | 13,280,943 |
| 2021-02-16 | 2021-02-09 | 0.388 | 34,351,393 | -48,361 | 0.30% | 13,318,443 |
| 2021-02-09 | 2021-02-05 | 0.372 | 34,399,754 | -1,063,934 | 0.30% | 12,803,705 |
| 2021-02-05 | 2021-02-03 | 0.372 | 35,463,688 | -928,525 | 0.31% | 13,199,705 |
| 2021-02-04 | 2021-02-02 | 0.372 | 36,392,213 | -19,344 | 0.32% | 13,545,305 |
| 2021-01-29 | 2021-01-27 | 0.383 | 36,411,557 | -48,361 | 0.32% | 13,928,963 |
| 2021-01-28 | 2021-01-26 | 0.383 | 36,459,918 | -701,229 | 0.32% | 13,947,464 |
| 2021-01-27 | 2021-01-25 | 0.377 | 37,161,147 | -299,836 | 0.32% | 14,023,609 |
| 2021-01-26 | 2021-01-22 | 0.331 | 37,460,983 | +444,918 | 0.33% | 12,393,871 |
| 2021-01-25 | 2021-01-21 | 0.326 | 37,016,065 | -29,017 | 0.32% | 12,055,317 |
| 2021-01-22 | 2021-01-20 | 0.310 | 37,045,082 | +9,673 | 0.32% | 11,490,254 |
| 2021-01-21 | 2021-01-19 | 0.284 | 37,035,409 | +19,344 | 0.32% | 10,529,983 |
| 2021-01-20 | 2021-01-18 | 0.295 | 37,016,065 | +9,672 | 0.32% | 10,907,191 |
| 2021-01-19 | 2021-01-15 | 0.305 | 37,006,393 | +38,689 | 0.32% | 11,286,950 |
| 2021-01-18 | 2021-01-14 | 0.315 | 36,967,704 | -328,853 | 0.32% | 11,657,358 |
| 2021-01-15 | 2021-01-13 | 0.305 | 37,296,557 | +29,016 | 0.33% | 11,375,450 |
| 2021-01-14 | 2021-01-12 | 0.315 | 37,267,541 | +207,951 | 0.33% | 11,751,908 |
| 2021-01-13 | 2021-01-11 | 0.246 | 37,059,590 | -1,034,918 | 0.32% | 9,119,172 |
| 2021-01-12 | 2021-01-08 | 0.210 | 38,094,508 | -4,004,262 | 0.33% | 7,995,327 |
| 2021-01-11 | 2021-01-07 | 0.196 | 42,098,770 | -5,764,590 | 0.37% | 8,269,911 |
| 2021-01-08 | 2021-01-06 | 0.212 | 47,863,360 | -3,037,049 | 0.42% | 10,144,599 |
| 2021-01-07 | 2021-01-05 | 0.180 | 50,900,409 | -609,345 | 0.44% | 9,156,897 |
| 2021-01-06 | 2021-01-04 | 0.154 | 51,509,754 | -251,475 | 0.45% | 7,935,121 |
| 2021-01-04 | 2020-12-29 | 0.131 | 51,761,229 | -290,164 | 0.45% | 6,796,513 |
| 2020-12-09 | 2020-12-07 | 0.125 | 52,051,393 | -106,393 | 0.45% | 6,511,717 |
| 2020-12-03 | 2020-12-01 | 0.121 | 52,157,786 | -125,738 | 0.46% | 6,309,324 |
| 2020-11-27 | 2020-11-25 | 0.126 | 52,283,524 | -290,164 | 0.46% | 6,594,813 |
| 2020-11-25 | 2020-11-23 | 0.121 | 52,573,688 | -338,525 | 0.46% | 6,359,634 |
| 2020-10-22 | 2020-10-20 | 0.119 | 52,912,213 | -96,721 | 0.46% | 6,291,172 |
| 2020-09-22 | 2020-09-18 | 0.103 | 53,008,934 | -232,131 | 0.46% | 5,480,585 |
| 2020-09-21 | 2020-09-17 | 0.103 | 53,241,065 | -1,934,426 | 0.46% | 5,504,585 |
| 2020-09-18 | 2020-09-16 | 0.103 | 55,175,491 | -967,213 | 0.48% | 5,704,585 |
| 2020-07-15 | 2020-07-13 | 0.081 | 56,142,704 | +348,196 | 0.49% | 4,527,576 |
| 2020-07-10 | 2020-07-08 | 0.097 | 55,794,508 | +96,722 | 0.49% | 5,422,470 |
| 2020-07-09 | 2020-07-07 | 0.088 | 55,697,786 | +2,011,803 | 0.49% | 4,894,797 |
| 2020-07-07 | 2020-07-03 | 0.087 | 53,685,983 | +541,639 | 0.47% | 4,662,491 |
| 2020-07-06 | 2020-07-02 | 0.087 | 53,144,344 | +483,607 | 0.46% | 4,615,451 |
| 2020-06-30 | 2020-06-26 | 0.089 | 52,660,737 | +754,426 | 0.46% | 4,682,343 |
| 2020-05-12 | 2020-05-08 | 0.100 | 51,906,311 | -9,672 | 0.45% | 5,205,587 |
| 2020-03-04 | 2020-03-02 | 0.119 | 51,915,983 | +222,459 | 0.45% | 6,172,722 |
| 2020-03-03 | 2020-02-28 | 0.118 | 51,693,524 | +48,361 | 0.45% | 6,092,827 |
| 2020-02-26 | 2020-02-24 | 0.119 | 51,645,163 | -77,378 | 0.45% | 6,140,522 |
| 2020-02-03 | 2020-01-30 | 0.103 | 51,722,541 | -2,505,082 | 0.45% | 5,347,585 |
| 2020-01-22 | 2020-01-20 | 0.108 | 54,227,623 | +1,141,312 | 0.47% | 5,830,848 |
| 2020-01-13 | 2020-01-09 | 0.102 | 53,086,311 | -464,262 | 0.46% | 5,433,699 |
| 2020-01-10 | 2020-01-08 | 0.093 | 53,550,573 | +4,149,344 | 0.47% | 4,982,926 |
| 2020-01-03 | 2019-12-31 | 0.109 | 49,401,229 | +48,361 | 0.43% | 5,362,964 |
| 2020-01-02 | 2019-12-27 | 0.110 | 49,352,868 | +96,721 | 0.43% | 5,408,740 |
| 2019-12-19 | 2019-12-17 | 0.117 | 49,256,147 | +232,131 | 0.43% | 5,754,621 |
| 2019-12-18 | 2019-12-16 | 0.124 | 49,024,016 | +232,131 | 0.43% | 6,082,302 |
| 2019-12-04 | 2019-12-02 | 0.133 | 48,791,885 | +58,033 | 0.43% | 6,507,514 |
| 2019-11-06 | 2019-11-04 | 0.149 | 48,733,852 | -1,092,951 | 0.43% | 7,255,562 |
| 2019-11-05 | 2019-11-01 | 0.132 | 49,826,803 | -367,541 | 0.44% | 6,594,028 |
| 2019-10-30 | 2019-10-28 | 0.115 | 50,194,344 | +87,049 | 0.44% | 5,760,439 |
| 2019-10-28 | 2019-10-24 | 0.126 | 50,107,295 | +203,115 | 0.44% | 6,320,313 |
| 2019-10-24 | 2019-10-22 | 0.127 | 49,904,180 | -290,164 | 0.44% | 6,346,289 |
| 2019-10-17 | 2019-10-15 | 0.122 | 50,194,344 | +290,164 | 0.44% | 6,123,710 |
| 2019-10-11 | 2019-10-09 | 0.126 | 49,904,180 | -580,328 | 0.44% | 6,294,693 |
| 2019-09-27 | 2019-09-25 | 0.111 | 50,484,508 | +290,164 | 0.44% | 5,584,956 |
| 2019-09-24 | 2019-09-20 | 0.124 | 50,194,344 | +290,164 | 0.44% | 6,227,502 |
| 2019-09-19 | 2019-09-17 | 0.126 | 49,904,180 | +9,672 | 0.44% | 6,294,693 |
| 2019-09-09 | 2019-09-05 | 0.124 | 49,894,508 | -290,164 | 0.44% | 6,190,302 |
| 2019-08-28 | 2019-08-26 | 0.132 | 50,184,672 | -106,393 | 0.44% | 6,641,388 |
| 2019-08-27 | 2019-08-23 | 0.130 | 50,291,065 | +106,393 | 0.44% | 6,551,477 |
| 2019-08-09 | 2019-08-07 | 0.136 | 50,184,672 | +241,804 | 0.44% | 6,848,932 |
| 2019-08-08 | 2019-08-06 | 0.140 | 49,942,868 | +241,803 | 0.44% | 6,970,839 |
| 2019-08-06 | 2019-08-02 | 0.149 | 49,701,065 | -483,607 | 0.43% | 7,399,562 |
| 2019-08-05 | 2019-08-01 | 0.152 | 50,184,672 | +502,951 | 0.44% | 7,627,220 |
| 2019-07-31 | 2019-07-29 | 0.151 | 49,681,721 | -9,672 | 0.43% | 7,499,414 |
| 2019-07-30 | 2019-07-26 | 0.150 | 49,691,393 | -425,574 | 0.43% | 7,449,498 |
| 2019-07-23 | 2019-07-19 | 0.146 | 50,116,967 | +290,164 | 0.44% | 7,306,034 |
| 2019-07-19 | 2019-07-17 | 0.146 | 49,826,803 | +290,164 | 0.44% | 7,263,734 |
| 2019-07-12 | 2019-07-10 | 0.146 | 49,536,639 | -290,164 | 0.43% | 7,221,434 |
| 2019-07-11 | 2019-07-09 | 0.150 | 49,826,803 | -290,164 | 0.44% | 7,469,798 |
| 2019-07-04 | 2019-07-02 | 0.138 | 50,116,967 | +116,066 | 0.44% | 6,891,508 |
| 2019-07-03 | 2019-06-28 | 0.140 | 50,000,901 | -1,054,262 | 0.44% | 6,978,939 |
| 2019-07-02 | 2019-06-27 | 0.141 | 51,055,163 | -1,431,476 | 0.45% | 7,178,875 |
| 2019-06-24 | 2019-06-20 | 0.126 | 52,486,639 | -270,820 | 0.46% | 6,620,433 |
| 2019-06-19 | 2019-06-17 | 0.123 | 52,757,459 | -193,442 | 0.46% | 6,490,956 |
| 2019-06-18 | 2019-06-14 | 0.125 | 52,950,901 | +193,442 | 0.46% | 6,624,247 |
| 2019-06-13 | 2019-06-11 | 0.114 | 52,757,459 | +4,246,066 | 0.46% | 6,000,043 |
| 2019-06-05 | 2019-06-03 | 0.105 | 48,511,393 | -9,672 | 0.64% | 5,115,896 |
| 2019-05-29 | 2019-05-27 | 0.105 | 48,521,065 | -9,672 | 0.64% | 5,116,916 |
| 2019-05-09 | 2019-05-07 | 0.114 | 48,530,737 | +1,363,926 | 0.64% | 5,520,763 |
| 2019-05-02 | 2019-04-29 | 0.130 | 47,166,811 | -319,802 | 0.64% | 6,117,793 |
| 2019-04-30 | 2019-04-26 | 0.130 | 47,486,613 | -206,930 | 0.64% | 6,159,273 |
| 2019-04-23 | 2019-04-17 | 0.132 | 47,693,543 | -9,406 | 0.64% | 6,287,525 |
| 2019-04-12 | 2019-04-10 | 0.128 | 47,702,949 | -9,406 | 0.64% | 6,085,902 |
| 2019-04-04 | 2019-04-02 | 0.123 | 47,712,355 | +56,436 | 0.64% | 5,884,198 |
| 2019-04-03 | 2019-04-01 | 0.117 | 47,655,919 | +338,613 | 0.64% | 5,573,243 |
| 2019-04-02 | 2019-03-29 | 0.119 | 47,317,306 | +150,495 | 0.64% | 5,634,255 |
| 2019-03-18 | 2019-03-14 | 0.131 | 47,166,811 | -28,218 | 0.64% | 6,167,939 |
| 2019-03-15 | 2019-03-13 | 0.134 | 47,195,029 | -178,712 | 0.64% | 6,322,157 |
| 2019-03-14 | 2019-03-12 | 0.125 | 47,373,741 | -263,366 | 0.64% | 5,943,170 |
| 2019-03-13 | 2019-03-11 | 0.121 | 47,637,107 | -37,624 | 0.64% | 5,773,627 |
| 2019-03-12 | 2019-03-08 | 0.118 | 47,674,731 | +724,256 | 0.64% | 5,626,129 |
| 2019-03-11 | 2019-03-07 | 0.124 | 46,950,475 | +677,227 | 0.63% | 5,840,154 |
| 2019-03-07 | 2019-03-05 | 0.138 | 46,273,248 | +206,930 | 0.62% | 6,395,460 |
| 2019-03-06 | 2019-03-04 | 0.148 | 46,066,318 | -28,218 | 0.62% | 6,807,643 |
| 2019-03-05 | 2019-03-01 | 0.144 | 46,094,536 | +65,842 | 0.62% | 6,615,789 |
| 2019-01-14 | 2019-01-10 | 0.139 | 46,028,694 | +348,019 | 0.62% | 6,410,596 |
| 2019-01-11 | 2019-01-09 | 0.141 | 45,680,675 | +216,336 | 0.62% | 6,459,258 |
| 2019-01-09 | 2019-01-07 | 0.148 | 45,464,339 | +9,406 | 0.61% | 6,718,683 |
| 2018-12-05 | 2018-12-03 | 0.154 | 45,454,933 | +94,060 | 0.61% | 7,007,248 |
| 2018-12-04 | 2018-11-30 | 0.152 | 45,360,873 | -94,060 | 0.61% | 6,896,296 |
| 2018-11-23 | 2018-11-21 | 0.154 | 45,454,933 | +498,514 | 0.61% | 7,007,248 |
| 2018-11-22 | 2018-11-20 | 0.151 | 44,956,419 | +639,603 | 0.61% | 6,787,010 |
| 2018-11-20 | 2018-11-16 | 0.148 | 44,316,816 | +376,237 | 0.60% | 6,549,103 |
| 2018-11-19 | 2018-11-15 | 0.152 | 43,940,579 | +564,356 | 0.59% | 6,680,366 |
| 2018-11-06 | 2018-11-02 | 0.151 | 43,376,223 | +282,178 | 0.58% | 6,548,450 |
| 2018-11-05 | 2018-11-01 | 0.146 | 43,094,045 | +376,237 | 0.58% | 6,276,771 |
| 2018-11-01 | 2018-10-30 | 0.147 | 42,717,808 | +658,415 | 0.58% | 6,267,387 |
| 2018-10-31 | 2018-10-29 | 0.144 | 42,059,393 | +1,787,125 | 0.57% | 6,036,639 |
| 2018-10-26 | 2018-10-24 | 0.154 | 40,272,268 | +564,356 | 0.54% | 6,208,298 |
| 2018-10-25 | 2018-10-23 | 0.153 | 39,707,912 | +564,356 | 0.53% | 6,079,082 |
| 2018-10-24 | 2018-10-22 | 0.152 | 39,143,556 | +2,445,540 | 0.53% | 5,951,066 |
| 2018-10-15 | 2018-10-11 | 0.162 | 36,698,016 | +376,237 | 0.49% | 5,930,409 |
| 2018-09-28 | 2018-09-26 | 0.170 | 36,321,779 | +470,297 | 0.49% | 6,178,536 |
| 2018-09-14 | 2018-09-12 | 0.176 | 35,851,482 | +376,237 | 0.48% | 6,327,231 |
| 2018-08-24 | 2018-08-22 | 0.202 | 35,475,245 | -9,406 | 0.48% | 7,166,011 |
| 2018-08-20 | 2018-08-16 | 0.205 | 35,484,651 | -6,555,931 | 0.48% | 7,281,088 |
| 2018-08-17 | 2018-08-15 | 0.202 | 42,040,582 | +564,356 | 0.57% | 8,492,211 |
| 2018-08-14 | 2018-08-10 | 0.179 | 41,476,226 | +564,355 | 0.56% | 7,408,102 |
| 2018-08-08 | 2018-08-06 | 0.169 | 40,911,871 | +94,060 | 0.55% | 6,915,840 |
| 2018-08-03 | 2018-08-01 | 0.178 | 40,817,811 | +1,674,255 | 0.55% | 7,247,106 |
| 2018-08-01 | 2018-07-30 | 0.174 | 39,143,556 | +470,296 | 0.53% | 6,824,999 |
| 2018-07-30 | 2018-07-26 | 0.180 | 38,673,260 | +376,237 | 0.52% | 6,948,578 |
| 2018-07-27 | 2018-07-25 | 0.180 | 38,297,023 | +470,296 | 0.52% | 6,880,978 |
| 2018-07-26 | 2018-07-24 | 0.151 | 37,826,727 | +470,296 | 0.51% | 5,710,650 |
| 2018-06-28 | 2018-06-26 | 0.189 | 37,356,431 | -28,217 | 0.50% | 7,069,421 |
| 2018-05-31 | 2018-05-29 | 0.191 | 37,384,648 | -94,060 | 0.50% | 7,154,252 |
| 2018-05-29 | 2018-05-25 | 0.191 | 37,478,708 | -47,029 | 0.50% | 7,172,253 |
| 2018-05-25 | 2018-05-23 | 0.190 | 37,525,737 | -188,119 | 0.51% | 7,141,357 |
| 2018-05-23 | 2018-05-18 | 0.191 | 37,713,856 | -940,592 | 0.51% | 7,217,253 |
| 2018-05-21 | 2018-05-17 | 0.191 | 38,654,448 | -47,030 | 0.52% | 7,397,252 |
| 2018-05-17 | 2018-05-15 | 0.192 | 38,701,478 | -94,059 | 0.52% | 7,447,398 |
| 2018-03-28 | 2018-03-26 | 0.191 | 38,795,537 | +282,178 | 0.52% | 7,424,252 |
| 2018-03-02 | 2018-02-28 | 0.199 | 38,513,359 | +564,355 | 0.52% | 7,656,873 |
| 2018-02-13 | 2018-02-09 | 0.203 | 37,949,004 | +752,474 | 0.51% | 7,706,057 |
| 2018-02-12 | 2018-02-08 | 0.205 | 37,196,530 | +987,622 | 0.50% | 7,632,348 |
| 2018-02-09 | 2018-02-07 | 0.202 | 36,208,908 | +827,722 | 0.49% | 7,314,211 |
| 2018-02-08 | 2018-02-06 | 0.205 | 35,381,186 | +1,693,066 | 0.48% | 7,259,858 |
| 2018-01-30 | 2018-01-26 | 0.217 | 33,688,120 | -122,277 | 0.45% | 7,306,433 |
| 2018-01-29 | 2018-01-25 | 0.219 | 33,810,397 | -6,123,257 | 0.46% | 7,404,845 |
| 2018-01-26 | 2018-01-24 | 0.198 | 39,933,654 | -94,060 | 0.54% | 7,896,787 |
| 2018-01-25 | 2018-01-23 | 0.193 | 40,027,714 | -75,247 | 0.54% | 7,745,164 |
| 2018-01-24 | 2018-01-22 | 0.199 | 40,102,961 | +9,406 | 0.54% | 7,972,903 |
| 2018-01-23 | 2018-01-19 | 0.200 | 40,093,555 | -592,573 | 0.54% | 8,013,659 |
| 2018-01-15 | 2018-01-11 | 0.197 | 40,686,128 | +592,573 | 0.55% | 8,002,332 |
| 2018-01-12 | 2018-01-10 | 0.201 | 40,093,555 | +564,356 | 0.54% | 8,056,285 |
| 2018-01-05 | 2018-01-03 | 0.202 | 39,529,199 | +282,177 | 0.53% | 7,984,911 |
| 2018-01-04 | 2018-01-02 | 0.202 | 39,247,022 | +376,237 | 0.53% | 7,927,911 |
| 2018-01-03 | 2017-12-29 | 0.203 | 38,870,785 | +376,237 | 0.52% | 7,893,237 |
| 2017-12-29 | 2017-12-27 | 0.208 | 38,494,548 | +752,474 | 0.52% | 8,021,466 |
| 2017-12-22 | 2017-12-20 | 0.212 | 37,742,074 | -536,137 | 0.51% | 7,985,044 |
| 2017-12-12 | 2017-12-08 | 0.213 | 38,278,211 | +376,237 | 0.52% | 8,139,169 |
| 2017-12-06 | 2017-12-04 | 0.215 | 37,901,974 | +9,406 | 0.51% | 8,139,761 |
| 2017-12-01 | 2017-11-29 | 0.215 | 37,892,568 | +1,608,413 | 0.51% | 8,137,741 |
| 2017-11-29 | 2017-11-27 | 0.220 | 36,284,155 | -188,119 | 0.49% | 7,985,200 |
| 2017-11-24 | 2017-11-22 | 0.220 | 36,472,274 | +752,474 | 0.49% | 8,026,600 |
| 2017-11-20 | 2017-11-16 | 0.220 | 35,719,800 | +940,593 | 0.48% | 7,861,000 |
| 2017-11-14 | 2017-11-10 | 0.225 | 34,779,207 | -1,843,561 | 0.47% | 7,838,880 |
| 2017-11-13 | 2017-11-09 | 0.229 | 36,622,768 | -4,778,211 | 0.49% | 8,371,207 |
| 2017-11-09 | 2017-11-07 | 0.223 | 41,400,979 | +4,458,409 | 0.56% | 9,243,328 |
| 2017-11-08 | 2017-11-06 | 0.218 | 36,942,570 | +2,229,205 | 0.50% | 8,051,549 |
| 2017-11-03 | 2017-11-01 | 0.221 | 34,713,365 | -188,119 | 0.47% | 7,676,416 |
| 2017-11-02 | 2017-10-31 | 0.216 | 34,901,484 | +1,448,513 | 0.47% | 7,532,487 |
| 2017-11-01 | 2017-10-30 | 0.218 | 33,452,971 | -188,119 | 0.45% | 7,290,999 |
| 2017-10-27 | 2017-10-25 | 0.217 | 33,641,090 | +188,119 | 0.45% | 7,296,233 |
| 2017-10-26 | 2017-10-24 | 0.220 | 33,452,971 | +188,118 | 0.45% | 7,362,130 |
| 2017-10-25 | 2017-10-23 | 0.225 | 33,264,853 | +253,960 | 0.45% | 7,497,560 |
| 2017-10-24 | 2017-10-20 | 0.234 | 33,010,893 | -7,750,483 | 0.44% | 7,721,086 |
| 2017-10-23 | 2017-10-19 | 0.219 | 40,761,376 | +75,248 | 0.55% | 8,927,185 |
| 2017-10-17 | 2017-10-13 | 0.221 | 40,686,128 | +178,712 | 0.55% | 8,997,216 |
| 2017-10-11 | 2017-10-09 | 0.219 | 40,507,416 | +404,455 | 0.55% | 8,871,565 |
| 2017-10-06 | 2017-10-03 | 0.213 | 40,102,961 | +253,960 | 0.54% | 8,527,169 |
| 2017-09-29 | 2017-09-27 | 0.212 | 39,849,001 | +997,028 | 0.54% | 8,430,804 |
| 2017-09-28 | 2017-09-26 | 0.215 | 38,851,973 | +1,109,899 | 0.52% | 8,343,781 |
| 2017-09-27 | 2017-09-25 | 0.215 | 37,742,074 | +865,346 | 0.51% | 8,105,421 |
| 2017-09-26 | 2017-09-22 | 0.211 | 36,876,728 | +169,306 | 0.50% | 7,762,758 |
| 2017-09-25 | 2017-09-21 | 0.229 | 36,707,422 | -47,029 | 0.49% | 8,390,557 |
| 2017-09-14 | 2017-09-12 | 0.226 | 36,754,451 | +188,118 | 0.49% | 8,323,155 |
| 2017-09-13 | 2017-09-11 | 0.231 | 36,566,333 | -1,843,561 | 0.49% | 8,436,059 |
| 2017-09-12 | 2017-09-08 | 0.232 | 38,409,894 | +94,059 | 0.52% | 8,902,215 |
| 2017-09-11 | 2017-09-07 | 0.229 | 38,315,835 | -940,593 | 0.52% | 8,758,207 |
| 2017-09-07 | 2017-09-05 | 0.231 | 39,256,428 | +18,812 | 0.53% | 9,056,679 |
| 2017-09-06 | 2017-09-04 | 0.226 | 39,237,616 | +319,802 | 0.53% | 8,885,475 |
| 2017-09-05 | 2017-09-01 | 0.223 | 38,917,814 | +752,474 | 0.52% | 8,688,928 |
| 2017-09-01 | 2017-08-30 | 0.211 | 38,165,340 | -348,019 | 0.51% | 8,034,018 |
| 2017-08-24 | 2017-08-21 | 0.232 | 38,513,359 | +545,543 | 0.52% | 8,926,195 |
| 2017-07-21 | 2017-07-19 | 0.213 | 37,967,816 | -94,059 | 0.51% | 8,073,169 |
| 2017-07-20 | 2017-07-18 | 0.209 | 38,061,875 | -94,059 | 0.51% | 7,971,772 |
| 2017-07-14 | 2017-07-12 | 0.189 | 38,155,934 | +9,406 | 0.51% | 7,220,721 |
| 2017-07-10 | 2017-07-06 | 0.192 | 38,146,528 | +47,029 | 0.51% | 7,340,608 |
| 2017-06-30 | 2017-06-28 | 0.195 | 38,099,499 | +272,772 | 0.51% | 7,412,570 |
| 2017-06-27 | 2017-06-23 | 0.214 | 37,826,727 | +2,473,759 | 0.51% | 8,083,385 |
| 2017-06-26 | 2017-06-22 | 0.217 | 35,352,968 | +1,062,869 | 0.48% | 7,667,513 |
| 2017-06-23 | 2017-06-21 | 0.201 | 34,290,099 | +3,894,053 | 0.46% | 6,890,155 |
| 2017-06-22 | 2017-06-20 | 0.211 | 30,396,046 | +705,445 | 0.41% | 6,398,538 |
| 2017-06-21 | 2017-06-19 | 0.224 | 29,690,601 | +11,650,036 | 0.40% | 6,660,394 |
| 2017-06-19 | 2017-06-15 | 0.236 | 18,040,565 | +620,791 | 0.36% | 4,257,960 |
| 2017-06-15 | 2017-06-13 | 0.237 | 17,419,774 | -790,098 | 0.35% | 4,129,960 |
| 2017-06-14 | 2017-06-12 | 0.224 | 18,209,872 | +1,852,967 | 0.37% | 4,084,960 |
| 2017-06-13 | 2017-06-09 | 0.212 | 16,356,905 | +47,030 | 0.33% | 3,460,610 |
| 2017-06-09 | 2017-06-07 | 0.205 | 16,309,875 | -1,326,236 | 0.33% | 3,346,620 |
| 2017-06-08 | 2017-06-06 | 0.205 | 17,636,111 | +188,119 | 0.36% | 3,618,750 |
| 2017-06-07 | 2017-06-05 | 0.204 | 17,447,992 | +601,979 | 0.35% | 3,561,600 |
| 2017-06-06 | 2017-06-02 | 0.208 | 16,846,013 | -112,871 | 0.34% | 3,510,360 |
| 2017-06-05 | 2017-06-01 | 0.206 | 16,958,884 | +1,025,246 | 0.34% | 3,497,820 |
| 2017-05-31 | 2017-05-26 | 0.233 | 15,933,638 | +460,890 | 0.32% | 3,709,860 |
| 2017-05-29 | 2017-05-25 | 0.237 | 15,472,748 | +263,366 | 0.31% | 3,668,350 |
| 2017-05-19 | 2017-05-17 | 0.259 | 15,209,382 | -188,118 | 0.31% | 3,945,480 |
| 2017-05-16 | 2017-05-12 | 0.242 | 15,397,500 | +47,029 | 0.31% | 3,732,360 |
| 2017-05-15 | 2017-05-11 | 0.241 | 15,350,471 | +169,307 | 0.31% | 3,704,640 |
| 2017-05-12 | 2017-05-10 | 0.241 | 15,181,164 | -2,577,224 | 0.31% | 3,663,780 |
| 2017-05-11 | 2017-05-09 | 0.275 | 17,758,388 | -1,392,077 | 0.36% | 4,885,293 |
| 2017-05-10 | 2017-05-08 | 0.237 | 19,150,465 | +3,592,325 | 0.39% | 4,532,076 |
| 2017-05-09 | 2017-05-05 | 0.233 | 15,558,140 | +116,540 | 0.36% | 3,625,860 |
| 2017-05-08 | 2017-05-04 | 0.257 | 15,441,600 | +83,243 | 0.35% | 3,969,700 |
| 2017-05-05 | 2017-05-02 | 0.281 | 15,358,357 | -41,622 | 0.35% | 4,317,300 |
| 2017-04-26 | 2017-04-24 | 0.270 | 15,399,979 | -199,783 | 0.35% | 4,162,500 |
| 2017-04-25 | 2017-04-21 | 0.275 | 15,599,762 | +8,324 | 0.36% | 4,291,460 |
| 2017-04-20 | 2017-04-18 | 0.276 | 15,591,438 | +274,703 | 0.36% | 4,307,900 |
| 2017-04-18 | 2017-04-12 | 0.297 | 15,316,735 | +407,891 | 0.35% | 4,544,800 |
| 2017-04-13 | 2017-04-11 | 0.300 | 14,908,844 | +8,324 | 0.34% | 4,477,500 |
| 2017-04-12 | 2017-04-10 | 0.306 | 14,900,520 | -16,648 | 0.34% | 4,564,500 |
| 2017-04-11 | 2017-04-07 | 0.300 | 14,917,168 | -233,081 | 0.34% | 4,480,000 |
| 2017-04-10 | 2017-04-06 | 0.296 | 15,150,249 | +149,838 | 0.35% | 4,477,200 |
| 2017-04-07 | 2017-04-05 | 0.306 | 15,000,411 | +299,675 | 0.34% | 4,595,100 |
| 2017-04-05 | 2017-03-31 | 0.312 | 14,700,736 | +915,674 | 0.34% | 4,591,600 |
| 2017-04-03 | 2017-03-30 | 0.306 | 13,785,062 | +541,080 | 0.31% | 4,222,800 |
| 2017-03-31 | 2017-03-29 | 0.306 | 13,243,982 | +424,540 | 0.30% | 4,057,050 |
| 2017-03-30 | 2017-03-28 | 0.312 | 12,819,442 | +83,244 | 0.29% | 4,004,000 |
| 2017-03-29 | 2017-03-27 | 0.312 | 12,736,198 | -24,973 | 0.29% | 3,978,000 |
| 2017-03-28 | 2017-03-24 | 0.342 | 12,761,171 | -183,135 | 0.29% | 4,369,050 |
| 2017-03-27 | 2017-03-23 | 0.354 | 12,944,306 | -149,838 | 0.30% | 4,587,250 |
| 2017-03-24 | 2017-03-22 | 0.360 | 13,094,144 | +233,081 | 0.30% | 4,719,000 |
| 2017-03-23 | 2017-03-21 | 0.366 | 12,861,063 | +1,073,836 | 0.29% | 4,712,250 |
| 2017-03-22 | 2017-03-20 | 0.330 | 11,787,227 | +49,946 | 0.27% | 3,894,000 |
| 2017-03-21 | 2017-03-17 | 0.336 | 11,737,281 | +416,216 | 0.27% | 3,948,000 |
| 2017-03-20 | 2017-03-16 | 0.312 | 11,321,065 | +249,729 | 0.26% | 3,536,000 |
| 2017-03-16 | 2017-03-14 | 0.306 | 11,071,336 | +166,486 | 0.25% | 3,391,500 |
| 2017-03-15 | 2017-03-13 | 0.306 | 10,904,850 | +815,783 | 0.25% | 3,340,500 |
| 2017-03-14 | 2017-03-10 | 0.312 | 10,089,067 | +8,324 | 0.23% | 3,151,200 |
| 2017-03-13 | 2017-03-09 | 0.312 | 10,080,743 | +16,649 | 0.23% | 3,148,600 |
| 2017-03-10 | 2017-03-08 | 0.300 | 10,064,094 | +41,622 | 0.23% | 3,022,500 |
| 2017-03-08 | 2017-03-06 | 0.300 | 10,022,472 | +499,458 | 0.23% | 3,010,000 |
| 2017-02-10 | 2017-02-08 | 0.330 | 9,523,014 | -33,297 | 0.22% | 3,146,000 |
| 2017-01-23 | 2017-01-19 | 0.336 | 9,556,311 | +33,297 | 0.22% | 3,214,400 |
| 2017-01-05 | 2017-01-03 | 0.330 | 9,523,014 | +8,325 | 0.22% | 3,146,000 |
| 2016-12-21 | 2016-12-19 | 0.372 | 9,514,689 | -824,107 | 0.22% | 3,543,300 |
| 2016-12-20 | 2016-12-16 | 0.384 | 10,338,796 | -258,054 | 0.24% | 3,974,400 |
| 2016-12-19 | 2016-12-15 | 0.396 | 10,596,850 | +965,620 | 0.24% | 4,200,900 |
| 2016-12-16 | 2016-12-14 | 0.396 | 9,631,230 | -2,505,618 | 0.22% | 3,818,100 |
| 2016-12-15 | 2016-12-13 | 0.414 | 12,136,848 | +8,324 | 0.28% | 5,030,100 |
| 2016-12-13 | 2016-12-09 | 0.432 | 12,128,524 | +16,649 | 0.28% | 5,245,200 |
| 2016-12-12 | 2016-12-08 | 0.444 | 12,111,875 | +449,513 | 0.28% | 5,383,500 |
| 2016-12-09 | 2016-12-07 | 0.426 | 11,662,362 | +466,161 | 0.27% | 4,973,550 |
| 2016-12-08 | 2016-12-06 | 0.444 | 11,196,201 | +58,271 | 0.26% | 4,976,500 |
| 2016-12-06 | 2016-12-02 | 0.390 | 11,137,930 | +574,377 | 0.25% | 4,348,500 |
| 2016-12-02 | 2016-11-30 | 0.366 | 10,563,553 | +249,730 | 0.24% | 3,870,450 |
| 2016-11-30 | 2016-11-28 | 0.360 | 10,313,823 | +1,132,106 | 0.24% | 3,717,000 |
| 2016-11-29 | 2016-11-25 | 0.360 | 9,181,717 | +166,486 | 0.21% | 3,309,000 |
| 2016-11-28 | 2016-11-24 | 0.360 | 9,015,231 | +308,000 | 0.21% | 3,249,000 |
| 2016-11-25 | 2016-11-23 | 0.360 | 8,707,231 | +74,919 | 0.20% | 3,138,000 |
| 2016-11-24 | 2016-11-22 | 0.354 | 8,632,312 | +349,621 | 0.20% | 3,059,150 |
| 2016-11-21 | 2016-11-17 | 0.360 | 8,282,691 | +1,789,727 | 0.19% | 2,985,000 |
| 2016-11-18 | 2016-11-16 | 0.378 | 6,492,964 | -8,324 | 0.15% | 2,457,000 |
| 2016-11-17 | 2016-11-15 | 0.348 | 6,501,288 | +1,148,755 | 0.15% | 2,264,900 |
| 2016-11-16 | 2016-11-14 | 0.348 | 5,352,533 | +1,298,593 | 0.12% | 1,864,700 |
| 2016-11-15 | 2016-11-11 | 0.336 | 4,053,940 | +1,290,268 | 0.09% | 1,363,600 |
| 2016-11-14 | 2016-11-10 | 0.296 | 2,763,672 | +849,080 | 0.06% | 816,720 |
| 2016-11-11 | 2016-11-09 | 0.264 | 1,914,592 | +191,459 | 0.04% | 506,000 |
| 2016-11-10 | 2016-11-08 | 0.259 | 1,723,133 | +432,865 | 0.04% | 447,120 |
| 2016-11-09 | 2016-11-07 | 0.263 | 1,290,268 | +307,999 | 0.03% | 339,450 |
| 2016-11-08 | 2016-11-04 | 0.249 | 982,269 | +41,622 | 0.02% | 244,260 |
| 2016-11-07 | 2016-11-03 | 0.249 | 940,647 | +33,297 | 0.02% | 233,910 |
| 2016-11-04 | 2016-11-02 | 0.250 | 907,350 | +141,513 | 0.02% | 226,720 |
| 2016-11-03 | 2016-11-01 | 0.247 | 765,837 | +66,595 | 0.02% | 189,520 |
| 2016-11-02 | 2016-10-31 | 0.253 | 699,242 | +124,864 | 0.02% | 177,240 |
| 2016-11-01 | 2016-10-28 | 0.255 | 574,378 | +91,568 | 0.01% | 146,280 |
| 2016-10-31 | 2016-10-27 | 0.251 | 482,810 | -16,649 | 0.01% | 121,220 |
| 2016-10-28 | 2016-10-26 | 0.251 | 499,459 | -58,270 | 0.01% | 125,400 |
| 2016-10-27 | 2016-10-25 | 0.257 | 557,729 | +66,595 | 0.01% | 143,380 |
| 2016-10-24 | 2016-10-19 | 0.241 | 491,134 | +91,567 | 0.01% | 118,590 |
| 2016-10-20 | 2016-10-18 | 0.240 | 399,567 | +58,270 | 0.01% | 96,000 |
| 2016-10-19 | 2016-10-17 | 0.241 | 341,297 | +83,243 | 0.01% | 82,410 |
| 2016-10-18 | 2016-10-14 | 0.241 | 258,054 | +41,622 | 0.01% | 62,310 |
| 2016-10-17 | 2016-10-13 | 0.239 | 216,432 | +66,594 | 0.00% | 51,740 |
| 2016-10-14 | 2016-10-12 | 0.239 | 149,838 | +24,973 | 0.00% | 35,820 |
| 2016-10-05 | 2016-10-03 | 0.240 | 124,865 | +108,216 | 0.00% | 30,000 |
| 2016-09-29 | 2016-09-27 | 0.241 | 16,649 | +16,649 | 0.00% | 4,020 |
| 2016-07-22 | 2016-07-20 | 0.269 | 0 | -541,080 | ||
| 2016-07-21 | 2016-07-19 | 0.258 | 541,080 | +541,080 | 0.01% | 139,750 |
| 2016-07-15 | 2016-07-13 | 0.264 | 0 | -208,108 | ||
| 2016-07-11 | 2016-07-07 | 0.255 | 208,108 | +208,108 | 0.00% | 53,000 |
| 2013-06-21 | 2013-06-19 | 0.240 | 0 | -8,324 | ||
| 2013-06-20 | 2013-06-18 | 0.227 | 8,324 | +8,324 | 0.00% | 1,890 |
| 2012-04-17 | 2012-04-13 | 0.250 | 0 | -8,324 | ||
| 2012-04-13 | 2012-04-11 | 0.264 | 8,324 | +8,324 | 0.00% | 2,200 |
| 2012-03-02 | 2012-02-29 | 0.312 | 0 | -8,324 | ||
| 2012-02-29 | 2012-02-27 | 0.306 | 8,324 | +8,324 | 0.00% | 2,550 |
| 2012-02-15 | 2012-02-13 | 0.306 | 0 | -8,324 | ||
| 2012-02-14 | 2012-02-10 | 0.300 | 8,324 | +8,324 | 0.00% | 2,500 |
| 2011-12-09 | 2011-12-07 | 0.354 | 0 | -8,324 | ||
| 2011-12-08 | 2011-12-06 | 0.318 | 8,324 | -8,325 | 0.00% | 2,650 |
| 2011-12-05 | 2011-12-01 | 0.336 | 16,649 | -8,324 | 0.00% | 5,600 |
| 2011-12-02 | 2011-11-30 | 0.312 | 24,973 | +24,973 | 0.00% | 7,800 |
| 2011-07-29 | 2011-07-27 | 0.505 | 0 | -8,324 | ||
| 2011-07-28 | 2011-07-26 | 0.505 | 8,324 | +8,324 | 0.00% | 4,200 |
| 2011-07-05 | 2011-06-30 | 0.553 | 0 | -8,324 | ||
| 2011-07-04 | 2011-06-29 | 0.541 | 8,324 | +8,324 | 0.00% | 4,500 |
| 2011-06-07 | 2011-06-02 | 0.661 | 0 | -8,324 | ||
| 2011-06-03 | 2011-06-01 | 0.661 | 8,324 | +8,324 | 0.00% | 5,500 |
| 2011-04-26 | 2011-04-20 | 0.685 | 0 | -8,324 | ||
| 2011-04-20 | 2011-04-18 | 0.721 | 8,324 | +8,324 | 0.00% | 6,000 |
| 2011-01-27 | 2011-01-25 | 0.745 | 0 | -8,324 | ||
| 2011-01-26 | 2011-01-24 | 0.745 | 8,324 | +8,324 | 0.00% | 6,200 |
| 2007-06-26 | 2007-06-22 | 0.232 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy