History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 20,968,052 | +0 | 0.15% | 15,306,678 |
| 2025-10-13 | 2025-10-09 | 0.790 | 20,968,052 | +0 | 0.15% | 16,564,761 |
| 2025-10-10 | 2025-10-08 | 0.710 | 20,968,052 | -100,000 | 0.15% | 14,887,317 |
| 2025-10-08 | 2025-10-03 | 0.730 | 21,068,052 | -590,000 | 0.15% | 15,379,678 |
| 2025-10-06 | 2025-10-02 | 0.740 | 21,658,052 | -10,000 | 0.15% | 16,026,958 |
| 2025-09-30 | 2025-09-26 | 0.660 | 21,668,052 | -2,010,000 | 0.15% | 14,300,914 |
| 2025-09-29 | 2025-09-25 | 0.660 | 23,678,052 | +2,020,000 | 0.17% | 15,627,514 |
| 2025-09-25 | 2025-09-23 | 0.690 | 21,658,052 | +1,300,000 | 0.15% | 14,944,056 |
| 2025-09-24 | 2025-09-22 | 0.720 | 20,358,052 | -430,000 | 0.14% | 14,657,797 |
| 2025-09-23 | 2025-09-19 | 0.740 | 20,788,052 | +20,000 | 0.15% | 15,383,158 |
| 2025-09-22 | 2025-09-18 | 0.740 | 20,768,052 | +20,000 | 0.15% | 15,368,358 |
| 2025-09-19 | 2025-09-17 | 0.780 | 20,748,052 | -120,000 | 0.15% | 16,183,481 |
| 2025-09-18 | 2025-09-16 | 0.780 | 20,868,052 | +140,000 | 0.15% | 16,277,081 |
| 2025-09-17 | 2025-09-15 | 0.790 | 20,728,052 | +30,000 | 0.15% | 16,375,161 |
| 2025-09-15 | 2025-09-11 | 0.790 | 20,698,052 | +50,000 | 0.14% | 16,351,461 |
| 2025-09-12 | 2025-09-10 | 0.800 | 20,648,052 | +100,000 | 0.14% | 16,518,442 |
| 2025-09-09 | 2025-09-05 | 0.810 | 20,548,052 | +50,000 | 0.14% | 16,643,922 |
| 2025-09-05 | 2025-09-03 | 0.810 | 20,498,052 | -6,020,000 | 0.14% | 16,603,422 |
| 2025-09-04 | 2025-09-02 | 0.840 | 26,518,052 | +6,050,000 | 0.19% | 22,275,164 |
| 2025-09-03 | 2025-09-01 | 0.820 | 20,468,052 | +150,000 | 0.14% | 16,783,803 |
| 2025-08-27 | 2025-08-25 | 0.940 | 20,318,052 | -170,000 | 0.14% | 19,098,969 |
| 2025-08-26 | 2025-08-22 | 0.850 | 20,488,052 | -300,000 | 0.14% | 17,414,844 |
| 2025-08-20 | 2025-08-18 | 0.890 | 20,788,052 | -30,000 | 0.15% | 18,501,366 |
| 2025-08-18 | 2025-08-14 | 0.890 | 20,818,052 | -500,000 | 0.15% | 18,528,066 |
| 2025-08-14 | 2025-08-12 | 0.880 | 21,318,052 | -50,000 | 0.15% | 18,759,886 |
| 2025-08-13 | 2025-08-11 | 0.860 | 21,368,052 | -130,000 | 0.15% | 18,376,525 |
| 2025-08-12 | 2025-08-08 | 0.890 | 21,498,052 | +200,000 | 0.15% | 19,133,266 |
| 2025-08-11 | 2025-08-07 | 0.900 | 21,298,052 | -500,000 | 0.15% | 19,168,247 |
| 2025-08-08 | 2025-08-06 | 0.880 | 21,798,052 | -650,000 | 0.15% | 19,182,286 |
| 2025-08-05 | 2025-08-01 | 0.860 | 22,448,052 | -100,000 | 0.16% | 19,305,325 |
| 2025-08-04 | 2025-07-31 | 0.840 | 22,548,052 | -900,000 | 0.16% | 18,940,364 |
| 2025-08-01 | 2025-07-30 | 0.890 | 23,448,052 | +50,000 | 0.16% | 20,868,766 |
| 2025-07-31 | 2025-07-29 | 0.910 | 23,398,052 | -20,000 | 0.16% | 21,292,227 |
| 2025-07-30 | 2025-07-28 | 0.890 | 23,418,052 | +30,000 | 0.16% | 20,842,066 |
| 2025-07-28 | 2025-07-24 | 0.950 | 23,388,052 | -40,000 | 0.16% | 22,218,649 |
| 2025-07-25 | 2025-07-23 | 0.950 | 23,428,052 | -500,000 | 0.16% | 22,256,649 |
| 2025-07-24 | 2025-07-22 | 0.930 | 23,928,052 | -240,000 | 0.17% | 22,253,088 |
| 2025-07-23 | 2025-07-21 | 0.940 | 24,168,052 | -470,000 | 0.17% | 22,717,969 |
| 2025-07-17 | 2025-07-15 | 0.870 | 24,638,052 | -2,000,000 | 0.17% | 21,435,105 |
| 2025-07-15 | 2025-07-11 | 0.860 | 26,638,052 | +930,000 | 0.19% | 22,908,725 |
| 2025-07-11 | 2025-07-09 | 0.780 | 25,708,052 | -20,000 | 0.18% | 20,052,281 |
| 2025-07-10 | 2025-07-08 | 0.770 | 25,728,052 | +100,000 | 0.18% | 19,810,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 25,628,052 | +90,000 | 0.18% | 20,502,442 |
| 2025-07-08 | 2025-07-04 | 0.800 | 25,538,052 | +50,000 | 0.18% | 20,430,442 |
| 2025-07-07 | 2025-07-03 | 0.780 | 25,488,052 | +120,000 | 0.18% | 19,880,681 |
| 2025-07-03 | 2025-06-30 | 0.680 | 25,368,052 | +200,000 | 0.18% | 17,250,275 |
| 2025-07-02 | 2025-06-27 | 0.660 | 25,168,052 | +50,000 | 0.18% | 16,610,914 |
| 2025-06-30 | 2025-06-26 | 0.650 | 25,118,052 | +300,000 | 0.18% | 16,326,734 |
| 2025-06-27 | 2025-06-25 | 0.650 | 24,818,052 | -810,000 | 0.17% | 16,131,734 |
| 2025-06-26 | 2025-06-24 | 0.620 | 25,628,052 | -550,000 | 0.19% | 15,889,392 |
| 2025-06-25 | 2025-06-23 | 0.610 | 26,178,052 | -1,050,000 | 0.19% | 15,968,612 |
| 2025-06-24 | 2025-06-20 | 0.580 | 27,228,052 | +100,000 | 0.20% | 15,792,270 |
| 2025-06-23 | 2025-06-19 | 0.570 | 27,128,052 | +70,000 | 0.20% | 15,462,990 |
| 2025-06-20 | 2025-06-18 | 0.570 | 27,058,052 | -510,000 | 0.20% | 15,423,090 |
| 2025-06-19 | 2025-06-17 | 0.560 | 27,568,052 | +280,000 | 0.20% | 15,438,109 |
| 2025-06-18 | 2025-06-16 | 0.600 | 27,288,052 | -110,000 | 0.20% | 16,372,831 |
| 2025-06-17 | 2025-06-13 | 0.580 | 27,398,052 | -30,000 | 0.20% | 15,890,870 |
| 2025-06-13 | 2025-06-11 | 0.530 | 27,428,052 | -500,000 | 0.20% | 14,536,868 |
| 2025-06-12 | 2025-06-10 | 0.510 | 27,928,052 | -290,000 | 0.21% | 14,243,307 |
| 2025-06-11 | 2025-06-09 | 0.470 | 28,218,052 | -8,000 | 0.21% | 13,262,484 |
| 2025-06-05 | 2025-06-03 | 0.470 | 28,226,052 | -10,000 | 0.21% | 13,266,244 |
| 2025-06-03 | 2025-05-30 | 0.485 | 28,236,052 | -520,000 | 0.21% | 13,694,485 |
| 2025-06-02 | 2025-05-29 | 0.475 | 28,756,052 | -1,510,000 | 0.21% | 13,659,125 |
| 2025-05-28 | 2025-05-26 | 0.440 | 30,266,052 | -690,000 | 0.22% | 13,317,063 |
| 2025-05-22 | 2025-05-20 | 0.415 | 30,956,052 | -810,000 | 0.23% | 12,846,762 |
| 2025-05-20 | 2025-05-16 | 0.405 | 31,766,052 | +310,000 | 0.24% | 12,865,251 |
| 2025-05-19 | 2025-05-15 | 0.405 | 31,456,052 | -810,000 | 0.23% | 12,739,701 |
| 2025-05-16 | 2025-05-14 | 0.405 | 32,266,052 | +1,410,000 | 0.24% | 13,067,751 |
| 2025-05-15 | 2025-05-13 | 0.410 | 30,856,052 | +480,000 | 0.23% | 12,650,981 |
| 2025-05-14 | 2025-05-12 | 0.405 | 30,376,052 | +10,000 | 0.23% | 12,302,301 |
| 2025-05-13 | 2025-05-09 | 0.400 | 30,366,052 | -110,000 | 0.23% | 12,146,421 |
| 2025-05-12 | 2025-05-08 | 0.395 | 30,476,052 | +110,000 | 0.23% | 12,038,041 |
| 2025-05-09 | 2025-05-07 | 0.390 | 30,366,052 | -200,000 | 0.23% | 11,842,760 |
| 2025-05-08 | 2025-05-06 | 0.390 | 30,566,052 | +200,000 | 0.23% | 11,920,760 |
| 2025-04-30 | 2025-04-28 | 0.395 | 30,366,052 | -150,000 | 0.23% | 11,994,591 |
| 2025-04-29 | 2025-04-25 | 0.395 | 30,516,052 | -360,000 | 0.23% | 12,053,841 |
| 2025-04-25 | 2025-04-23 | 0.355 | 30,876,052 | +900,000 | 0.23% | 10,960,998 |
| 2025-04-22 | 2025-04-16 | 0.350 | 29,976,052 | +500,000 | 0.22% | 10,491,618 |
| 2025-04-10 | 2025-04-08 | 0.330 | 29,476,052 | +8,000 | 0.22% | 9,727,097 |
| 2025-03-25 | 2025-03-21 | 0.375 | 29,468,052 | -1,889,000 | 0.22% | 11,050,520 |
| 2025-03-20 | 2025-03-18 | 0.385 | 31,357,052 | +80,000 | 0.23% | 12,072,465 |
| 2025-03-14 | 2025-03-12 | 0.410 | 31,277,052 | -150,000 | 0.23% | 12,823,591 |
| 2025-03-10 | 2025-03-06 | 0.380 | 31,427,052 | +160,000 | 0.23% | 11,942,280 |
| 2025-03-05 | 2025-03-03 | 0.370 | 31,267,052 | +500,000 | 0.23% | 11,568,809 |
| 2025-02-21 | 2025-02-19 | 0.400 | 30,767,052 | -697,500 | 0.23% | 12,306,821 |
| 2025-02-20 | 2025-02-18 | 0.390 | 31,464,552 | +160,000 | 0.23% | 12,271,175 |
| 2025-02-19 | 2025-02-17 | 0.390 | 31,304,552 | +160,000 | 0.23% | 12,208,775 |
| 2025-02-11 | 2025-02-07 | 0.395 | 31,144,552 | +140,000 | 0.23% | 12,302,098 |
| 2025-02-04 | 2025-01-28 | 0.395 | 31,004,552 | -300,000 | 0.23% | 12,246,798 |
| 2025-01-27 | 2025-01-23 | 0.370 | 31,304,552 | -40,000 | 0.23% | 11,582,684 |
| 2025-01-16 | 2025-01-14 | 0.365 | 31,344,552 | +160,000 | 0.23% | 11,440,761 |
| 2025-01-14 | 2025-01-10 | 0.345 | 31,184,552 | -100,000 | 0.23% | 10,758,670 |
| 2025-01-09 | 2025-01-07 | 0.375 | 31,284,552 | +1,500,000 | 0.23% | 11,731,707 |
| 2025-01-08 | 2025-01-06 | 0.370 | 29,784,552 | +300,000 | 0.22% | 11,020,284 |
| 2025-01-07 | 2025-01-03 | 0.380 | 29,484,552 | +30,000 | 0.22% | 11,204,130 |
| 2024-12-04 | 2024-12-02 | 0.400 | 29,454,552 | -40,000 | 0.22% | 11,781,821 |
| 2024-12-03 | 2024-11-29 | 0.405 | 29,494,552 | +40,000 | 0.22% | 11,945,294 |
| 2024-12-02 | 2024-11-28 | 0.400 | 29,454,552 | +690,000 | 0.22% | 11,781,821 |
| 2024-11-28 | 2024-11-26 | 0.400 | 28,764,552 | +750,000 | 0.21% | 11,505,821 |
| 2024-11-27 | 2024-11-25 | 0.415 | 28,014,552 | +1,190,000 | 0.21% | 11,626,039 |
| 2024-11-22 | 2024-11-20 | 0.460 | 26,824,552 | -930,000 | 0.20% | 12,339,294 |
| 2024-11-20 | 2024-11-18 | 0.445 | 27,754,552 | -50,000 | 0.21% | 12,350,776 |
| 2024-11-18 | 2024-11-14 | 0.440 | 27,804,552 | +690,000 | 0.21% | 12,234,003 |
| 2024-11-14 | 2024-11-12 | 0.470 | 27,114,552 | +100,000 | 0.20% | 12,743,839 |
| 2024-11-13 | 2024-11-11 | 0.490 | 27,014,552 | -1,800,000 | 0.20% | 13,237,130 |
| 2024-11-12 | 2024-11-08 | 0.445 | 28,814,552 | +600,000 | 0.21% | 12,822,476 |
| 2024-11-08 | 2024-11-06 | 0.475 | 28,214,552 | -10,000 | 0.21% | 13,401,912 |
| 2024-11-07 | 2024-11-05 | 0.510 | 28,224,552 | -2,020,000 | 0.21% | 14,394,522 |
| 2024-11-01 | 2024-10-30 | 0.385 | 30,244,552 | +800,000 | 0.22% | 11,644,153 |
| 2024-10-31 | 2024-10-29 | 0.390 | 29,444,552 | +20,000 | 0.22% | 11,483,375 |
| 2024-10-29 | 2024-10-25 | 0.395 | 29,424,552 | -6,750,000 | 0.22% | 11,622,698 |
| 2024-10-21 | 2024-10-17 | 0.400 | 36,174,552 | -300,000 | 0.27% | 14,469,821 |
| 2024-10-16 | 2024-10-14 | 0.425 | 36,474,552 | +110,000 | 0.27% | 15,501,685 |
| 2024-10-09 | 2024-10-07 | 0.590 | 36,364,552 | -220,000 | 0.27% | 21,455,086 |
| 2024-10-08 | 2024-10-04 | 0.540 | 36,584,552 | +100,000 | 0.27% | 19,755,658 |
| 2024-10-07 | 2024-10-03 | 0.540 | 36,484,552 | +20,000 | 0.27% | 19,701,658 |
| 2024-10-04 | 2024-10-02 | 0.570 | 36,464,552 | -460,000 | 0.27% | 20,784,795 |
| 2024-10-03 | 2024-09-30 | 0.490 | 36,924,552 | -20,000 | 0.27% | 18,093,030 |
| 2024-09-30 | 2024-09-26 | 0.390 | 36,944,552 | -200,000 | 0.27% | 14,408,375 |
| 2024-09-25 | 2024-09-23 | 0.370 | 37,144,552 | +300,000 | 0.28% | 13,743,484 |
| 2024-09-17 | 2024-09-13 | 0.405 | 36,844,552 | -100,000 | 0.27% | 14,922,044 |
| 2024-09-09 | 2024-09-04 | 0.395 | 36,944,552 | -200,000 | 0.27% | 14,593,098 |
| 2024-09-05 | 2024-09-03 | 0.365 | 37,144,552 | +200,000 | 0.28% | 13,557,761 |
| 2024-09-03 | 2024-08-30 | 0.395 | 36,944,552 | +130,000 | 0.27% | 14,593,098 |
| 2024-08-30 | 2024-08-28 | 0.385 | 36,814,552 | +100,000 | 0.27% | 14,173,603 |
| 2024-08-27 | 2024-08-23 | 0.390 | 36,714,552 | -100,000 | 0.27% | 14,318,675 |
| 2024-08-26 | 2024-08-22 | 0.385 | 36,814,552 | +100,000 | 0.27% | 14,173,603 |
| 2024-08-23 | 2024-08-21 | 0.390 | 36,714,552 | +150,000 | 0.27% | 14,318,675 |
| 2024-08-15 | 2024-08-13 | 0.400 | 36,564,552 | -100,000 | 0.27% | 14,625,821 |
| 2024-08-12 | 2024-08-08 | 0.405 | 36,664,552 | -200,000 | 0.27% | 14,849,144 |
| 2024-08-07 | 2024-08-05 | 0.405 | 36,864,552 | +300,000 | 0.27% | 14,930,144 |
| 2024-07-24 | 2024-07-22 | 0.465 | 36,564,552 | +130,000 | 0.27% | 17,002,517 |
| 2024-07-16 | 2024-07-12 | 0.490 | 36,434,552 | +120,000 | 0.27% | 17,852,930 |
| 2024-07-12 | 2024-07-10 | 0.490 | 36,314,552 | -150,000 | 0.27% | 17,794,130 |
| 2024-07-11 | 2024-07-09 | 0.495 | 36,464,552 | +130,000 | 0.27% | 18,049,953 |
| 2024-07-08 | 2024-07-04 | 0.500 | 36,334,552 | -100,000 | 0.27% | 18,167,276 |
| 2024-07-05 | 2024-07-03 | 0.490 | 36,434,552 | -100,000 | 0.27% | 17,852,930 |
| 2024-07-04 | 2024-07-02 | 0.490 | 36,534,552 | -240,000 | 0.27% | 17,901,930 |
| 2024-07-02 | 2024-06-27 | 0.485 | 36,774,552 | -30,000 | 0.27% | 17,835,658 |
| 2024-06-28 | 2024-06-26 | 0.475 | 36,804,552 | -100,000 | 0.27% | 17,482,162 |
| 2024-06-27 | 2024-06-25 | 0.485 | 36,904,552 | -300,000 | 0.27% | 17,898,708 |
| 2024-06-26 | 2024-06-24 | 0.470 | 37,204,552 | +450,000 | 0.28% | 17,486,139 |
| 2024-06-24 | 2024-06-20 | 0.540 | 36,754,552 | -100,000 | 0.27% | 19,847,458 |
| 2024-06-21 | 2024-06-19 | 0.530 | 36,854,552 | +100,000 | 0.27% | 19,532,913 |
| 2024-06-19 | 2024-06-17 | 0.500 | 36,754,552 | -50,000 | 0.27% | 18,377,276 |
| 2024-06-11 | 2024-06-06 | 0.550 | 36,804,552 | -60,000 | 0.27% | 20,242,504 |
| 2024-06-06 | 2024-06-04 | 0.570 | 36,864,552 | -120,000 | 0.27% | 21,012,795 |
| 2024-06-05 | 2024-06-03 | 0.590 | 36,984,552 | +220,000 | 0.27% | 21,820,886 |
| 2024-05-30 | 2024-05-28 | 0.600 | 36,764,552 | +130,000 | 0.27% | 22,058,731 |
| 2024-05-22 | 2024-05-20 | 0.630 | 36,634,552 | +100,000 | 0.27% | 23,079,768 |
| 2024-05-17 | 2024-05-14 | 0.640 | 36,534,552 | -100,000 | 0.27% | 23,382,113 |
| 2024-05-13 | 2024-05-09 | 0.640 | 36,634,552 | +150,000 | 0.27% | 23,446,113 |
| 2024-05-09 | 2024-05-07 | 0.640 | 36,484,552 | -1,000,000 | 0.27% | 23,350,113 |
| 2024-04-30 | 2024-04-26 | 0.600 | 37,484,552 | +1,229,002 | 0.28% | 22,478,025 |
| 2024-04-15 | 2024-04-11 | 0.610 | 36,255,550 | -106,394 | 0.28% | 22,115,885 |
| 2024-04-11 | 2024-04-09 | 0.662 | 36,361,944 | +48,361 | 0.28% | 24,060,513 |
| 2024-04-09 | 2024-04-05 | 0.610 | 36,313,583 | -96,721 | 0.28% | 22,151,286 |
| 2024-04-08 | 2024-04-03 | 0.672 | 36,410,304 | -193,443 | 0.28% | 24,468,959 |
| 2024-04-05 | 2024-04-02 | 0.724 | 36,603,747 | -2,950,000 | 0.28% | 26,491,186 |
| 2024-04-03 | 2024-03-28 | 0.641 | 39,553,747 | +48,361 | 0.30% | 25,354,622 |
| 2024-04-02 | 2024-03-27 | 0.672 | 39,505,386 | -367,541 | 0.30% | 26,548,959 |
| 2024-03-28 | 2024-03-26 | 0.682 | 39,872,927 | -96,722 | 0.31% | 27,208,204 |
| 2024-03-27 | 2024-03-25 | 0.620 | 39,969,649 | +425,574 | 0.31% | 24,794,731 |
| 2024-03-26 | 2024-03-22 | 0.589 | 39,544,075 | +1,721,639 | 0.30% | 23,304,195 |
| 2024-03-25 | 2024-03-21 | 0.538 | 37,822,436 | +783,443 | 0.29% | 20,334,367 |
| 2024-03-21 | 2024-03-19 | 0.486 | 37,038,993 | -106,393 | 0.28% | 17,998,439 |
| 2024-03-20 | 2024-03-18 | 0.460 | 37,145,386 | -9,672 | 0.29% | 17,090,025 |
| 2024-03-19 | 2024-03-15 | 0.424 | 37,155,058 | -19,345 | 0.29% | 15,749,966 |
| 2024-03-15 | 2024-03-13 | 0.414 | 37,174,403 | -9,672 | 0.29% | 15,373,821 |
| 2024-03-14 | 2024-03-12 | 0.414 | 37,184,075 | +135,410 | 0.29% | 15,377,821 |
| 2024-03-13 | 2024-03-11 | 0.403 | 37,048,665 | +193,443 | 0.28% | 14,938,775 |
| 2024-03-11 | 2024-03-07 | 0.403 | 36,855,222 | +1,315,409 | 0.28% | 14,860,775 |
| 2024-03-06 | 2024-03-04 | 0.414 | 35,539,813 | +135,410 | 0.27% | 14,697,821 |
| 2024-03-01 | 2024-02-28 | 0.414 | 35,404,403 | +290,164 | 0.27% | 14,641,821 |
| 2024-02-29 | 2024-02-27 | 0.414 | 35,114,239 | +290,164 | 0.27% | 14,521,821 |
| 2024-02-27 | 2024-02-23 | 0.424 | 34,824,075 | +125,738 | 0.27% | 14,761,866 |
| 2024-02-26 | 2024-02-22 | 0.414 | 34,698,337 | +290,164 | 0.27% | 14,349,821 |
| 2024-02-22 | 2024-02-20 | 0.419 | 34,408,173 | +290,164 | 0.26% | 14,407,693 |
| 2024-02-21 | 2024-02-19 | 0.434 | 34,118,009 | +706,065 | 0.26% | 14,815,312 |
| 2024-02-19 | 2024-02-15 | 0.408 | 33,411,944 | +338,525 | 0.26% | 13,645,098 |
| 2024-02-16 | 2024-02-14 | 0.429 | 33,073,419 | +415,901 | 0.25% | 14,190,739 |
| 2024-02-15 | 2024-02-09 | 0.470 | 32,657,518 | +1,593,484 | 0.25% | 15,362,871 |
| 2024-02-14 | 2024-02-07 | 0.450 | 31,064,034 | +328,853 | 0.24% | 13,970,918 |
| 2024-02-08 | 2024-02-06 | 0.460 | 30,735,181 | +290,163 | 0.24% | 14,140,788 |
| 2024-02-07 | 2024-02-05 | 0.434 | 30,445,018 | +290,164 | 0.23% | 13,220,362 |
| 2024-02-06 | 2024-02-02 | 0.445 | 30,154,854 | +1,208,050 | 0.23% | 13,406,133 |
| 2024-02-05 | 2024-02-01 | 0.439 | 28,946,804 | +290,164 | 0.22% | 12,719,422 |
| 2024-01-26 | 2024-01-24 | 0.460 | 28,656,640 | -48,361 | 0.22% | 13,184,483 |
| 2024-01-22 | 2024-01-18 | 0.460 | 28,705,001 | +48,361 | 0.22% | 13,206,733 |
| 2023-12-21 | 2023-12-19 | 0.507 | 28,656,640 | -193,443 | 0.22% | 14,517,745 |
| 2023-12-18 | 2023-12-14 | 0.507 | 28,850,083 | -677,049 | 0.22% | 14,615,745 |
| 2023-12-13 | 2023-12-11 | 0.512 | 29,527,132 | -986,558 | 0.23% | 15,111,386 |
| 2023-12-12 | 2023-12-08 | 0.501 | 30,513,690 | -19,344 | 0.23% | 15,300,805 |
| 2023-12-07 | 2023-12-05 | 0.538 | 30,533,034 | -77,377 | 0.23% | 16,415,387 |
| 2023-11-23 | 2023-11-21 | 0.600 | 30,610,411 | +1,450,820 | 0.23% | 18,355,870 |
| 2023-11-06 | 2023-11-02 | 0.610 | 29,159,591 | -19,345 | 0.22% | 17,787,351 |
| 2023-10-31 | 2023-10-27 | 0.620 | 29,178,936 | -48,360 | 0.22% | 18,100,831 |
| 2023-10-26 | 2023-10-24 | 0.651 | 29,227,296 | +48,360 | 0.22% | 19,037,373 |
| 2023-10-20 | 2023-10-18 | 0.641 | 29,178,936 | +48,361 | 0.22% | 18,704,193 |
| 2023-10-19 | 2023-10-17 | 0.693 | 29,130,575 | -48,361 | 0.22% | 20,179,095 |
| 2023-10-05 | 2023-10-03 | 0.662 | 29,178,936 | -116,065 | 0.22% | 19,307,554 |
| 2023-09-28 | 2023-09-26 | 0.672 | 29,295,001 | +116,065 | 0.22% | 19,687,234 |
| 2023-09-26 | 2023-09-22 | 0.724 | 29,178,936 | +580,328 | 0.22% | 21,117,637 |
| 2023-09-25 | 2023-09-21 | 0.672 | 28,598,608 | +96,722 | 0.22% | 19,219,234 |
| 2023-09-22 | 2023-09-20 | 0.693 | 28,501,886 | +38,688 | 0.22% | 19,743,595 |
| 2023-09-15 | 2023-09-13 | 0.734 | 28,463,198 | -96,721 | 0.22% | 20,893,917 |
| 2023-09-14 | 2023-09-12 | 0.755 | 28,559,919 | +29,016 | 0.22% | 21,555,478 |
| 2023-09-04 | 2023-08-30 | 0.786 | 28,530,903 | +9,672 | 0.22% | 22,418,520 |
| 2023-08-23 | 2023-08-21 | 0.775 | 28,521,231 | +38,689 | 0.22% | 22,116,039 |
| 2023-08-16 | 2023-08-14 | 0.868 | 28,482,542 | +48,361 | 0.22% | 24,736,364 |
| 2023-08-14 | 2023-08-10 | 0.899 | 28,434,181 | -1,015,574 | 0.22% | 25,576,305 |
| 2023-08-11 | 2023-08-09 | 0.879 | 29,449,755 | +106,393 | 0.23% | 25,880,844 |
| 2023-08-10 | 2023-08-08 | 0.858 | 29,343,362 | -58,033 | 0.23% | 25,180,583 |
| 2023-07-21 | 2023-07-19 | 0.910 | 29,401,395 | -48,360 | 0.23% | 26,750,286 |
| 2023-07-13 | 2023-07-11 | 0.879 | 29,449,755 | +48,360 | 0.23% | 25,880,844 |
| 2023-07-10 | 2023-07-06 | 0.931 | 29,401,395 | -38,688 | 0.23% | 27,358,247 |
| 2023-07-07 | 2023-07-05 | 0.910 | 29,440,083 | -48,361 | 0.23% | 26,785,486 |
| 2023-06-27 | 2023-06-23 | 0.858 | 29,488,444 | +38,689 | 0.23% | 25,305,083 |
| 2023-06-19 | 2023-06-15 | 0.899 | 29,449,755 | +628,688 | 0.23% | 26,489,805 |
| 2023-06-16 | 2023-06-14 | 0.889 | 28,821,067 | +1,257,377 | 0.22% | 25,626,325 |
| 2023-06-07 | 2023-06-05 | 0.931 | 27,563,690 | -483,606 | 0.21% | 25,648,247 |
| 2023-06-06 | 2023-06-02 | 0.951 | 28,047,296 | -580,328 | 0.22% | 26,678,208 |
| 2023-05-31 | 2023-05-29 | 0.951 | 28,627,624 | +1,740,984 | 0.22% | 27,230,208 |
| 2023-05-29 | 2023-05-24 | 0.972 | 26,886,640 | -483,607 | 0.21% | 26,130,168 |
| 2023-05-24 | 2023-05-22 | 1.013 | 27,370,247 | +1,015,574 | 0.21% | 27,732,091 |
| 2023-05-23 | 2023-05-19 | 1.024 | 26,354,673 | -967,213 | 0.20% | 26,975,571 |
| 2023-05-22 | 2023-05-18 | 1.024 | 27,321,886 | +125,737 | 0.21% | 27,965,571 |
| 2023-05-16 | 2023-05-12 | 1.044 | 27,196,149 | -193,442 | 0.21% | 28,399,233 |
| 2023-05-15 | 2023-05-11 | 1.075 | 27,389,591 | -290,164 | 0.21% | 29,450,774 |
| 2023-05-12 | 2023-05-10 | 1.075 | 27,679,755 | -1,063,935 | 0.21% | 29,762,774 |
| 2023-05-10 | 2023-05-08 | 1.024 | 28,743,690 | -1,673,278 | 0.22% | 29,420,872 |
| 2023-05-05 | 2023-05-03 | 0.889 | 30,416,968 | +67,705 | 0.23% | 27,045,324 |
| 2023-04-28 | 2023-04-26 | 0.920 | 30,349,263 | -38,689 | 0.23% | 27,926,466 |
| 2023-04-26 | 2023-04-24 | 0.899 | 30,387,952 | +58,033 | 0.23% | 27,333,705 |
| 2023-04-24 | 2023-04-20 | 0.951 | 30,329,919 | -38,689 | 0.23% | 28,849,408 |
| 2023-04-19 | 2023-04-17 | 0.931 | 30,368,608 | -48,360 | 0.23% | 28,258,247 |
| 2023-04-18 | 2023-04-14 | 0.941 | 30,416,968 | -9,672 | 0.23% | 28,617,727 |
| 2023-04-14 | 2023-04-12 | 0.920 | 30,426,640 | -48,361 | 0.23% | 27,997,666 |
| 2023-04-13 | 2023-04-11 | 0.931 | 30,475,001 | -590,000 | 0.23% | 28,357,247 |
| 2023-04-06 | 2023-04-03 | 0.879 | 31,065,001 | -9,672 | 0.24% | 27,300,344 |
| 2023-04-04 | 2023-03-31 | 0.879 | 31,074,673 | -48,361 | 0.24% | 27,308,844 |
| 2023-04-03 | 2023-03-30 | 0.920 | 31,123,034 | +290,164 | 0.24% | 28,638,466 |
| 2023-03-27 | 2023-03-23 | 0.858 | 30,832,870 | +145,082 | 0.24% | 26,458,783 |
| 2023-03-22 | 2023-03-20 | 0.858 | 30,687,788 | +2,350,328 | 0.24% | 26,334,283 |
| 2023-03-21 | 2023-03-17 | 0.858 | 28,337,460 | -29,017 | 0.22% | 24,317,383 |
| 2023-03-20 | 2023-03-16 | 0.817 | 28,366,477 | +96,722 | 0.22% | 23,169,161 |
| 2023-03-15 | 2023-03-13 | 0.951 | 28,269,755 | -58,033 | 0.22% | 26,889,808 |
| 2023-03-09 | 2023-03-07 | 0.775 | 28,327,788 | +145,082 | 0.22% | 21,966,039 |
| 2023-03-08 | 2023-03-06 | 0.796 | 28,182,706 | +241,803 | 0.22% | 22,436,300 |
| 2023-03-07 | 2023-03-03 | 0.806 | 27,940,903 | +19,345 | 0.21% | 22,532,681 |
| 2023-03-03 | 2023-03-01 | 0.858 | 27,921,558 | +29,016 | 0.21% | 23,960,483 |
| 2023-02-23 | 2023-02-21 | 0.848 | 27,892,542 | +48,361 | 0.21% | 23,647,203 |
| 2023-02-20 | 2023-02-16 | 0.879 | 27,844,181 | +96,721 | 0.21% | 24,469,844 |
| 2023-02-17 | 2023-02-15 | 0.889 | 27,747,460 | +241,803 | 0.21% | 24,671,725 |
| 2023-02-16 | 2023-02-14 | 0.868 | 27,505,657 | +77,377 | 0.21% | 23,887,964 |
| 2023-02-15 | 2023-02-13 | 0.910 | 27,428,280 | +19,344 | 0.21% | 24,955,086 |
| 2023-02-14 | 2023-02-10 | 0.951 | 27,408,936 | +48,361 | 0.21% | 26,071,008 |
| 2023-02-10 | 2023-02-08 | 0.972 | 27,360,575 | -96,721 | 0.21% | 26,590,769 |
| 2023-02-09 | 2023-02-07 | 0.982 | 27,457,296 | -541,640 | 0.21% | 26,968,649 |
| 2023-02-08 | 2023-02-06 | 0.982 | 27,998,936 | +116,066 | 0.21% | 27,500,650 |
| 2023-02-06 | 2023-02-02 | 1.065 | 27,882,870 | -386,885 | 0.21% | 29,692,894 |
| 2023-02-03 | 2023-02-01 | 1.055 | 28,269,755 | +9,672 | 0.22% | 29,812,613 |
| 2023-02-02 | 2023-01-31 | 1.055 | 28,260,083 | +38,688 | 0.22% | 29,802,413 |
| 2023-02-01 | 2023-01-30 | 1.065 | 28,221,395 | -261,147 | 0.22% | 30,053,394 |
| 2023-01-31 | 2023-01-27 | 1.127 | 28,482,542 | -396,557 | 0.22% | 32,098,377 |
| 2023-01-30 | 2023-01-26 | 1.220 | 28,879,099 | -1,063,935 | 0.22% | 35,232,501 |
| 2023-01-26 | 2023-01-19 | 1.137 | 29,943,034 | -290,164 | 0.23% | 34,053,857 |
| 2023-01-20 | 2023-01-18 | 1.179 | 30,233,198 | -493,279 | 0.23% | 35,634,179 |
| 2023-01-19 | 2023-01-17 | 0.993 | 30,726,477 | -19,344 | 0.24% | 30,497,330 |
| 2023-01-18 | 2023-01-16 | 0.931 | 30,745,821 | -19,344 | 0.24% | 28,609,247 |
| 2023-01-05 | 2023-01-03 | 0.817 | 30,765,165 | +48,361 | 0.24% | 25,128,361 |
| 2022-12-30 | 2022-12-28 | 0.827 | 30,716,804 | +48,360 | 0.24% | 25,406,441 |
| 2022-12-05 | 2022-12-01 | 0.817 | 30,668,444 | +48,361 | 0.24% | 25,049,361 |
| 2022-11-23 | 2022-11-21 | 0.889 | 30,620,083 | -48,361 | 0.24% | 27,225,925 |
| 2022-11-22 | 2022-11-18 | 0.889 | 30,668,444 | -580,328 | 0.24% | 27,268,925 |
| 2022-11-21 | 2022-11-17 | 0.879 | 31,248,772 | -483,606 | 0.24% | 27,461,845 |
| 2022-11-18 | 2022-11-16 | 0.879 | 31,732,378 | -483,607 | 0.24% | 27,886,844 |
| 2022-11-16 | 2022-11-14 | 0.879 | 32,215,985 | -290,164 | 0.25% | 28,311,844 |
| 2022-11-15 | 2022-11-11 | 0.879 | 32,506,149 | -319,180 | 0.25% | 28,566,845 |
| 2022-11-10 | 2022-11-08 | 0.868 | 32,825,329 | -290,164 | 0.25% | 28,507,964 |
| 2022-11-09 | 2022-11-07 | 0.868 | 33,115,493 | -483,606 | 0.25% | 28,759,964 |
| 2022-11-08 | 2022-11-04 | 0.817 | 33,599,099 | -899,509 | 0.26% | 27,443,061 |
| 2022-11-07 | 2022-11-03 | 0.775 | 34,498,608 | -454,590 | 0.26% | 26,751,039 |
| 2022-11-04 | 2022-11-02 | 0.817 | 34,953,198 | -183,770 | 0.27% | 28,549,061 |
| 2022-11-03 | 2022-11-01 | 0.827 | 35,136,968 | -677,050 | 0.27% | 29,062,441 |
| 2022-11-02 | 2022-10-31 | 0.775 | 35,814,018 | -38,688 | 0.27% | 27,771,039 |
| 2022-10-31 | 2022-10-27 | 0.827 | 35,852,706 | -87,049 | 0.28% | 29,654,442 |
| 2022-10-28 | 2022-10-26 | 0.817 | 35,939,755 | -193,443 | 0.28% | 29,354,861 |
| 2022-10-26 | 2022-10-24 | 0.817 | 36,133,198 | -677,049 | 0.28% | 29,512,861 |
| 2022-10-25 | 2022-10-21 | 0.879 | 36,810,247 | -1,547,541 | 0.28% | 32,349,344 |
| 2022-10-21 | 2022-10-19 | 0.827 | 38,357,788 | +48,361 | 0.29% | 31,726,442 |
| 2022-10-19 | 2022-10-17 | 0.910 | 38,309,427 | -483,607 | 0.29% | 34,855,085 |
| 2022-10-18 | 2022-10-14 | 0.889 | 38,793,034 | -918,852 | 0.30% | 34,492,925 |
| 2022-10-17 | 2022-10-13 | 0.889 | 39,711,886 | -580,328 | 0.30% | 35,309,924 |
| 2022-10-14 | 2022-10-12 | 0.858 | 40,292,214 | +67,705 | 0.31% | 34,576,183 |
| 2022-10-11 | 2022-10-07 | 0.879 | 40,224,509 | -9,672 | 0.31% | 35,349,844 |
| 2022-10-10 | 2022-10-06 | 0.868 | 40,234,181 | -9,673 | 0.31% | 34,942,363 |
| 2022-10-07 | 2022-10-05 | 0.858 | 40,243,854 | -580,327 | 0.31% | 34,534,684 |
| 2022-10-05 | 2022-09-30 | 0.817 | 40,824,181 | -193,443 | 0.31% | 33,344,361 |
| 2022-10-03 | 2022-09-29 | 0.817 | 41,017,624 | +657,705 | 0.31% | 33,502,361 |
| 2022-09-30 | 2022-09-28 | 0.848 | 40,359,919 | -386,885 | 0.31% | 34,217,003 |
| 2022-09-23 | 2022-09-21 | 0.941 | 40,746,804 | -48,361 | 0.31% | 38,336,527 |
| 2022-09-21 | 2022-09-19 | 0.982 | 40,795,165 | -193,443 | 0.31% | 40,069,149 |
| 2022-09-20 | 2022-09-16 | 0.972 | 40,988,608 | -464,262 | 0.31% | 39,835,369 |
| 2022-09-16 | 2022-09-14 | 0.972 | 41,452,870 | -48,361 | 0.32% | 40,286,569 |
| 2022-09-15 | 2022-09-13 | 0.951 | 41,501,231 | -483,606 | 0.32% | 39,475,408 |
| 2022-09-13 | 2022-09-08 | 0.972 | 41,984,837 | -38,689 | 0.32% | 40,803,569 |
| 2022-09-09 | 2022-09-07 | 0.879 | 42,023,526 | -29,016 | 0.32% | 36,930,844 |
| 2022-09-07 | 2022-09-05 | 0.858 | 42,052,542 | +1,218,688 | 0.32% | 36,086,783 |
| 2022-09-06 | 2022-09-02 | 0.899 | 40,833,854 | +48,361 | 0.31% | 36,729,706 |
| 2022-09-05 | 2022-09-01 | 0.931 | 40,785,493 | +48,361 | 0.31% | 37,951,247 |
| 2022-09-02 | 2022-08-31 | 0.962 | 40,737,132 | -290,164 | 0.31% | 39,169,788 |
| 2022-09-01 | 2022-08-30 | 1.024 | 41,027,296 | -1,257,377 | 0.31% | 41,993,871 |
| 2022-08-31 | 2022-08-29 | 1.024 | 42,284,673 | -29,017 | 0.32% | 43,280,871 |
| 2022-08-30 | 2022-08-26 | 1.034 | 42,313,690 | -9,672 | 0.32% | 43,748,052 |
| 2022-08-22 | 2022-08-18 | 1.024 | 42,323,362 | +9,672,131 | 0.32% | 43,320,472 |
| 2022-08-10 | 2022-08-08 | 1.055 | 32,651,231 | -967,213 | 0.25% | 34,433,213 |
| 2022-08-09 | 2022-08-05 | 1.075 | 33,618,444 | -125,737 | 0.26% | 36,148,374 |
| 2022-08-04 | 2022-08-02 | 1.044 | 33,744,181 | -96,722 | 0.26% | 35,236,932 |
| 2022-08-02 | 2022-07-29 | 1.065 | 33,840,903 | +38,689 | 0.26% | 36,037,694 |
| 2022-07-28 | 2022-07-26 | 1.075 | 33,802,214 | -261,148 | 0.26% | 36,345,974 |
| 2022-07-14 | 2022-07-12 | 1.137 | 34,063,362 | -290,164 | 0.26% | 38,739,857 |
| 2022-07-13 | 2022-07-11 | 1.137 | 34,353,526 | -48,360 | 0.26% | 39,069,858 |
| 2022-07-11 | 2022-07-07 | 1.117 | 34,401,886 | -96,722 | 0.26% | 38,413,496 |
| 2022-07-08 | 2022-07-06 | 1.044 | 34,498,608 | +96,722 | 0.26% | 36,024,733 |
| 2022-06-29 | 2022-06-27 | 1.127 | 34,401,886 | -9,672 | 0.26% | 38,769,176 |
| 2022-06-28 | 2022-06-24 | 1.106 | 34,411,558 | -135,410 | 0.26% | 38,068,515 |
| 2022-06-23 | 2022-06-21 | 1.034 | 34,546,968 | +135,410 | 0.27% | 35,718,052 |
| 2022-06-10 | 2022-06-08 | 1.189 | 34,411,558 | -48,361 | 0.26% | 40,914,759 |
| 2022-06-08 | 2022-06-06 | 1.189 | 34,459,919 | -483,607 | 0.26% | 40,972,260 |
| 2022-06-07 | 2022-06-02 | 1.158 | 34,943,526 | -1,325,082 | 0.27% | 40,463,419 |
| 2022-06-06 | 2022-06-01 | 1.179 | 36,268,608 | -415,901 | 0.28% | 42,747,780 |
| 2022-06-02 | 2022-05-31 | 1.189 | 36,684,509 | -967,213 | 0.28% | 43,617,259 |
| 2022-06-01 | 2022-05-30 | 1.158 | 37,651,722 | -386,886 | 0.29% | 43,599,418 |
| 2022-05-30 | 2022-05-26 | 1.137 | 38,038,608 | +386,886 | 0.29% | 43,260,858 |
| 2022-05-26 | 2022-05-24 | 1.148 | 37,651,722 | -232,132 | 0.29% | 43,210,137 |
| 2022-05-25 | 2022-05-23 | 1.168 | 37,883,854 | -290,164 | 0.29% | 44,259,899 |
| 2022-05-23 | 2022-05-19 | 1.106 | 38,174,018 | +38,689 | 0.29% | 42,230,816 |
| 2022-05-20 | 2022-05-18 | 1.137 | 38,135,329 | -725,410 | 0.29% | 43,370,857 |
| 2022-05-19 | 2022-05-17 | 1.148 | 38,860,739 | -38,688 | 0.30% | 44,597,638 |
| 2022-05-18 | 2022-05-16 | 1.148 | 38,899,427 | -899,509 | 0.30% | 44,642,037 |
| 2022-05-16 | 2022-05-12 | 1.086 | 39,798,936 | -48,360 | 0.31% | 43,205,455 |
| 2022-05-12 | 2022-05-10 | 1.106 | 39,847,296 | -773,771 | 0.31% | 44,081,915 |
| 2022-05-06 | 2022-05-04 | 1.158 | 40,621,067 | -193,442 | 0.31% | 47,037,819 |
| 2022-05-05 | 2022-05-03 | 1.179 | 40,814,509 | -580,328 | 0.31% | 48,105,779 |
| 2022-05-03 | 2022-04-28 | 1.148 | 41,394,837 | +48,360 | 0.32% | 47,505,838 |
| 2022-04-28 | 2022-04-26 | 1.106 | 41,346,477 | +38,689 | 0.32% | 45,740,416 |
| 2022-04-27 | 2022-04-25 | 1.106 | 41,307,788 | -87,049 | 0.32% | 45,697,616 |
| 2022-04-22 | 2022-04-20 | 1.220 | 41,394,837 | -386,885 | 0.32% | 50,501,701 |
| 2022-04-21 | 2022-04-19 | 1.251 | 41,781,722 | -870,492 | 0.32% | 52,269,642 |
| 2022-04-20 | 2022-04-14 | 1.230 | 42,652,214 | -290,164 | 0.33% | 52,476,682 |
| 2022-04-19 | 2022-04-13 | 1.189 | 42,942,378 | -483,607 | 0.33% | 51,057,760 |
| 2022-04-11 | 2022-04-07 | 1.230 | 43,425,985 | -48,360 | 0.33% | 53,428,682 |
| 2022-04-08 | 2022-04-06 | 1.272 | 43,474,345 | +290,164 | 0.33% | 55,286,103 |
| 2022-04-07 | 2022-04-04 | 1.137 | 43,184,181 | +29,016 | 0.33% | 49,112,857 |
| 2022-04-01 | 2022-03-30 | 1.158 | 43,155,165 | +9,672,131 | 0.33% | 49,972,218 |
| 2022-03-30 | 2022-03-28 | 1.096 | 33,483,034 | +19,344 | 0.26% | 36,695,135 |
| 2022-03-24 | 2022-03-22 | 1.158 | 33,463,690 | +9,672 | 0.26% | 38,749,819 |
| 2022-03-23 | 2022-03-21 | 1.168 | 33,454,018 | -29,016 | 0.26% | 39,084,499 |
| 2022-03-22 | 2022-03-18 | 1.117 | 33,483,034 | +29,016 | 0.26% | 37,387,496 |
| 2022-03-18 | 2022-03-16 | 1.096 | 33,454,018 | +96,722 | 0.26% | 36,663,336 |
| 2022-03-16 | 2022-03-14 | 1.055 | 33,357,296 | -570,656 | 0.26% | 35,177,813 |
| 2022-03-15 | 2022-03-11 | 1.179 | 33,927,952 | -9,672 | 0.26% | 39,988,979 |
| 2022-03-14 | 2022-03-10 | 1.220 | 33,937,624 | +19,344 | 0.26% | 41,403,901 |
| 2022-03-11 | 2022-03-09 | 1.261 | 33,918,280 | -67,705 | 0.26% | 42,783,024 |
| 2022-03-10 | 2022-03-08 | 1.251 | 33,985,985 | -77,377 | 0.26% | 42,517,043 |
| 2022-03-08 | 2022-03-04 | 1.261 | 34,063,362 | -19,344 | 0.26% | 42,966,024 |
| 2022-03-07 | 2022-03-03 | 1.344 | 34,082,706 | +522,295 | 0.26% | 45,809,468 |
| 2022-03-04 | 2022-03-02 | 1.241 | 33,560,411 | +19,344 | 0.26% | 41,637,662 |
| 2022-03-03 | 2022-03-01 | 1.272 | 33,541,067 | -435,246 | 0.26% | 42,654,004 |
| 2022-03-02 | 2022-02-28 | 1.313 | 33,976,313 | +29,017 | 0.26% | 44,612,627 |
| 2022-03-01 | 2022-02-25 | 1.241 | 33,947,296 | +367,541 | 0.26% | 42,117,662 |
| 2022-02-28 | 2022-02-24 | 1.220 | 33,579,755 | +164,426 | 0.26% | 40,967,301 |
| 2022-02-25 | 2022-02-23 | 1.272 | 33,415,329 | +135,410 | 0.26% | 42,494,104 |
| 2022-02-24 | 2022-02-22 | 1.024 | 33,279,919 | +164,426 | 0.26% | 34,063,971 |
| 2022-02-23 | 2022-02-21 | 0.951 | 33,115,493 | +1,257,377 | 0.25% | 31,499,008 |
| 2022-02-21 | 2022-02-17 | 0.868 | 31,858,116 | +48,361 | 0.24% | 27,667,964 |
| 2022-02-18 | 2022-02-16 | 0.889 | 31,809,755 | +19,344 | 0.24% | 28,283,725 |
| 2022-02-16 | 2022-02-14 | 0.920 | 31,790,411 | +48,361 | 0.24% | 29,252,566 |
| 2022-02-15 | 2022-02-11 | 0.889 | 31,742,050 | +29,016 | 0.24% | 28,223,524 |
| 2022-02-14 | 2022-02-10 | 0.931 | 31,713,034 | +38,689 | 0.24% | 29,509,247 |
| 2022-02-10 | 2022-02-08 | 0.920 | 31,674,345 | +19,344 | 0.24% | 29,145,766 |
| 2022-02-09 | 2022-02-07 | 0.951 | 31,655,001 | +174,098 | 0.24% | 30,109,808 |
| 2022-02-08 | 2022-02-04 | 0.910 | 31,480,903 | +116,066 | 0.24% | 28,642,286 |
| 2022-02-07 | 2022-01-31 | 0.806 | 31,364,837 | -4,836 | 0.24% | 25,293,880 |
| 2022-02-04 | 2022-01-27 | 0.827 | 31,369,673 | -48,361 | 0.24% | 25,946,441 |
| 2022-01-20 | 2022-01-18 | 0.837 | 31,418,034 | +77,377 | 0.24% | 26,311,272 |
| 2021-12-30 | 2021-12-28 | 0.837 | 31,340,657 | -38,688 | 0.24% | 26,246,472 |
| 2021-12-29 | 2021-12-24 | 0.817 | 31,379,345 | +38,688 | 0.24% | 25,630,011 |
| 2021-12-28 | 2021-12-22 | 0.827 | 31,340,657 | +87,049 | 0.24% | 25,922,442 |
| 2021-12-15 | 2021-12-13 | 0.755 | 31,253,608 | -812,459 | 0.24% | 23,588,528 |
| 2021-12-07 | 2021-12-03 | 0.703 | 32,066,067 | -1,934,426 | 0.25% | 22,544,076 |
| 2021-12-06 | 2021-12-02 | 0.765 | 34,000,493 | -19,344 | 0.26% | 26,013,259 |
| 2021-12-02 | 2021-11-30 | 0.755 | 34,019,837 | -290,164 | 0.26% | 25,676,328 |
| 2021-11-26 | 2021-11-24 | 0.858 | 34,310,001 | -96,721 | 0.26% | 29,442,633 |
| 2021-11-25 | 2021-11-23 | 0.837 | 34,406,722 | -386,886 | 0.26% | 28,814,172 |
| 2021-11-24 | 2021-11-22 | 0.868 | 34,793,608 | +29,017 | 0.27% | 30,217,364 |
| 2021-11-09 | 2021-11-05 | 0.962 | 34,764,591 | -735,082 | 0.27% | 33,427,038 |
| 2021-11-08 | 2021-11-04 | 1.003 | 35,499,673 | -483,607 | 0.27% | 35,601,960 |
| 2021-10-27 | 2021-10-25 | 0.951 | 35,983,280 | -628,688 | 0.28% | 34,226,808 |
| 2021-10-26 | 2021-10-22 | 0.962 | 36,611,968 | -145,082 | 0.28% | 35,203,338 |
| 2021-10-22 | 2021-10-20 | 0.993 | 36,757,050 | -38,689 | 0.28% | 36,482,930 |
| 2021-10-20 | 2021-10-18 | 1.013 | 36,795,739 | +29,017 | 0.28% | 37,282,191 |
| 2021-10-19 | 2021-10-15 | 0.972 | 36,766,722 | -483,607 | 0.28% | 35,732,268 |
| 2021-10-18 | 2021-10-12 | 0.941 | 37,250,329 | -106,393 | 0.29% | 35,046,877 |
| 2021-10-12 | 2021-10-08 | 0.889 | 37,356,722 | +1,934,426 | 0.29% | 33,215,824 |
| 2021-10-05 | 2021-09-30 | 0.941 | 35,422,296 | -87,049 | 0.27% | 33,326,977 |
| 2021-10-04 | 2021-09-29 | 0.910 | 35,509,345 | -145,082 | 0.27% | 32,307,485 |
| 2021-09-29 | 2021-09-27 | 0.931 | 35,654,427 | -193,443 | 0.27% | 33,176,746 |
| 2021-09-23 | 2021-09-20 | 0.899 | 35,847,870 | -3,772,131 | 0.28% | 32,244,855 |
| 2021-09-21 | 2021-09-17 | 0.951 | 39,620,001 | -1,354,098 | 0.30% | 37,686,008 |
| 2021-09-20 | 2021-09-16 | 1.086 | 40,974,099 | -851,148 | 0.31% | 44,481,204 |
| 2021-09-17 | 2021-09-15 | 1.168 | 41,825,247 | +638,361 | 0.32% | 48,864,649 |
| 2021-09-16 | 2021-09-14 | 1.117 | 41,186,886 | +435,246 | 0.32% | 45,989,696 |
| 2021-09-15 | 2021-09-13 | 1.230 | 40,751,640 | -3,114,427 | 0.31% | 50,138,331 |
| 2021-09-10 | 2021-09-08 | 1.241 | 43,866,067 | +299,836 | 0.34% | 54,423,663 |
| 2021-09-09 | 2021-09-07 | 1.241 | 43,566,231 | +19,345 | 0.33% | 54,051,663 |
| 2021-09-08 | 2021-09-06 | 1.251 | 43,546,886 | -590,000 | 0.33% | 54,477,892 |
| 2021-09-07 | 2021-09-03 | 1.292 | 44,136,886 | +183,770 | 0.34% | 57,041,315 |
| 2021-09-06 | 2021-09-02 | 1.323 | 43,953,116 | -29,016 | 0.34% | 58,167,107 |
| 2021-09-03 | 2021-09-01 | 1.323 | 43,982,132 | -290,164 | 0.34% | 58,205,506 |
| 2021-09-02 | 2021-08-31 | 1.261 | 44,272,296 | -29,017 | 0.34% | 55,843,123 |
| 2021-09-01 | 2021-08-30 | 1.272 | 44,301,313 | +367,541 | 0.34% | 56,337,754 |
| 2021-08-27 | 2021-08-25 | 1.375 | 43,933,772 | -290,164 | 0.34% | 60,412,660 |
| 2021-08-26 | 2021-08-24 | 1.344 | 44,223,936 | -48,360 | 0.34% | 59,439,968 |
| 2021-08-25 | 2021-08-23 | 1.365 | 44,272,296 | -483,607 | 0.34% | 60,420,428 |
| 2021-08-24 | 2021-08-20 | 1.292 | 44,755,903 | -135,410 | 0.34% | 57,841,315 |
| 2021-08-20 | 2021-08-18 | 1.365 | 44,891,313 | -967,213 | 0.34% | 61,265,229 |
| 2021-08-19 | 2021-08-17 | 1.375 | 45,858,526 | -96,721 | 0.35% | 63,059,360 |
| 2021-08-18 | 2021-08-16 | 1.396 | 45,955,247 | -580,328 | 0.35% | 64,142,620 |
| 2021-08-17 | 2021-08-13 | 1.354 | 46,535,575 | -348,197 | 0.36% | 63,028,098 |
| 2021-08-16 | 2021-08-12 | 1.323 | 46,883,772 | -38,688 | 0.36% | 62,045,507 |
| 2021-08-13 | 2021-08-11 | 1.334 | 46,922,460 | +290,164 | 0.36% | 62,581,837 |
| 2021-08-12 | 2021-08-10 | 1.385 | 46,632,296 | -222,459 | 0.36% | 64,605,489 |
| 2021-08-10 | 2021-08-06 | 1.468 | 46,854,755 | -193,443 | 0.36% | 68,789,134 |
| 2021-08-06 | 2021-08-04 | 1.478 | 47,048,198 | -106,393 | 0.36% | 69,559,565 |
| 2021-08-05 | 2021-08-03 | 1.468 | 47,154,591 | -454,590 | 0.36% | 69,229,333 |
| 2021-08-04 | 2021-08-02 | 1.468 | 47,609,181 | -686,722 | 0.37% | 69,896,733 |
| 2021-08-03 | 2021-07-30 | 1.489 | 48,295,903 | +29,017 | 0.37% | 71,903,595 |
| 2021-08-02 | 2021-07-29 | 1.530 | 48,266,886 | -96,722 | 0.37% | 73,856,516 |
| 2021-07-29 | 2021-07-27 | 1.334 | 48,363,608 | -251,475 | 0.37% | 64,503,938 |
| 2021-07-28 | 2021-07-26 | 1.509 | 48,615,083 | +29,016 | 0.37% | 73,384,056 |
| 2021-07-27 | 2021-07-23 | 1.541 | 48,586,067 | +9,739,836 | 0.37% | 74,847,248 |
| 2021-07-26 | 2021-07-22 | 1.613 | 38,846,231 | +13,628,033 | 0.30% | 62,654,362 |
| 2021-07-23 | 2021-07-21 | 1.520 | 25,218,198 | -425,574 | 0.19% | 38,327,387 |
| 2021-07-22 | 2021-07-20 | 1.499 | 25,643,772 | +493,279 | 0.20% | 38,443,926 |
| 2021-07-21 | 2021-07-19 | 1.665 | 25,150,493 | -657,705 | 0.19% | 41,864,914 |
| 2021-07-20 | 2021-07-16 | 1.592 | 25,808,198 | +551,312 | 0.20% | 41,091,900 |
| 2021-07-19 | 2021-07-15 | 1.551 | 25,256,886 | +9,672 | 0.19% | 39,169,577 |
| 2021-07-14 | 2021-07-12 | 1.365 | 25,247,214 | +48,360 | 0.19% | 34,456,028 |
| 2021-07-13 | 2021-07-09 | 1.344 | 25,198,854 | -1,228,360 | 0.19% | 33,868,968 |
| 2021-07-12 | 2021-07-08 | 1.675 | 26,427,214 | -406,230 | 0.20% | 44,263,344 |
| 2021-07-09 | 2021-07-07 | 1.696 | 26,833,444 | +348,197 | 0.21% | 45,498,606 |
| 2021-07-08 | 2021-07-06 | 1.737 | 26,485,247 | -454,590 | 0.20% | 46,003,527 |
| 2021-07-07 | 2021-07-05 | 1.592 | 26,939,837 | -87,049 | 0.21% | 42,893,700 |
| 2021-07-06 | 2021-07-02 | 1.530 | 27,026,886 | -135,410 | 0.21% | 41,355,716 |
| 2021-07-05 | 2021-06-30 | 1.509 | 27,162,296 | -1,344,426 | 0.21% | 41,001,256 |
| 2021-07-02 | 2021-06-29 | 1.541 | 28,506,722 | -58,033 | 0.22% | 43,914,847 |
| 2021-06-30 | 2021-06-28 | 1.509 | 28,564,755 | +280,492 | 0.22% | 43,118,256 |
| 2021-06-29 | 2021-06-25 | 1.551 | 28,284,263 | +522,295 | 0.22% | 43,864,577 |
| 2021-06-28 | 2021-06-24 | 1.520 | 27,761,968 | -415,902 | 0.23% | 42,193,486 |
| 2021-06-25 | 2021-06-23 | 1.385 | 28,177,870 | -174,098 | 0.23% | 39,038,290 |
| 2021-06-24 | 2021-06-22 | 1.365 | 28,351,968 | -1,180,000 | 0.23% | 38,693,228 |
| 2021-06-23 | 2021-06-21 | 1.396 | 29,531,968 | -9,672 | 0.24% | 41,219,620 |
| 2021-06-22 | 2021-06-18 | 1.241 | 29,541,640 | +9,672 | 0.24% | 36,651,662 |
| 2021-06-21 | 2021-06-17 | 1.148 | 29,531,968 | +628,688 | 0.24% | 33,891,687 |
| 2021-06-18 | 2021-06-16 | 1.044 | 28,903,280 | -464,262 | 0.24% | 30,181,883 |
| 2021-06-17 | 2021-06-15 | 1.013 | 29,367,542 | -193,443 | 0.24% | 29,755,791 |
| 2021-06-16 | 2021-06-11 | 0.982 | 29,560,985 | +9,672 | 0.24% | 29,034,900 |
| 2021-06-15 | 2021-06-10 | 0.972 | 29,551,313 | +193,443 | 0.24% | 28,719,869 |
| 2021-06-10 | 2021-06-08 | 0.972 | 29,357,870 | -77,377 | 0.24% | 28,531,869 |
| 2021-06-09 | 2021-06-07 | 0.951 | 29,435,247 | +38,689 | 0.24% | 27,998,408 |
| 2021-06-08 | 2021-06-04 | 0.920 | 29,396,558 | +135,409 | 0.24% | 27,049,816 |
| 2021-06-07 | 2021-06-03 | 0.889 | 29,261,149 | -96,721 | 0.24% | 26,017,625 |
| 2021-06-04 | 2021-06-02 | 0.899 | 29,357,870 | -48,361 | 0.24% | 26,407,155 |
| 2021-06-03 | 2021-06-01 | 0.910 | 29,406,231 | -58,032 | 0.24% | 26,754,686 |
| 2021-06-02 | 2021-05-31 | 0.899 | 29,464,263 | -145,082 | 0.24% | 26,502,855 |
| 2021-06-01 | 2021-05-28 | 0.910 | 29,609,345 | +48,360 | 0.24% | 26,939,485 |
| 2021-05-31 | 2021-05-27 | 0.879 | 29,560,985 | +38,689 | 0.24% | 25,978,594 |
| 2021-05-28 | 2021-05-26 | 0.817 | 29,522,296 | +319,180 | 0.24% | 24,113,211 |
| 2021-05-26 | 2021-05-24 | 0.796 | 29,203,116 | -464,262 | 0.24% | 23,248,650 |
| 2021-05-25 | 2021-05-21 | 0.786 | 29,667,378 | -609,344 | 0.24% | 23,311,519 |
| 2021-05-24 | 2021-05-20 | 0.879 | 30,276,722 | -212,787 | 0.25% | 26,607,594 |
| 2021-05-21 | 2021-05-18 | 0.806 | 30,489,509 | +502,951 | 0.25% | 24,587,980 |
| 2021-05-20 | 2021-05-17 | 0.765 | 29,986,558 | -48,361 | 0.24% | 22,942,258 |
| 2021-05-18 | 2021-05-14 | 0.744 | 30,034,919 | -77,377 | 0.25% | 22,358,197 |
| 2021-05-17 | 2021-05-13 | 0.744 | 30,112,296 | +48,360 | 0.25% | 22,415,797 |
| 2021-05-14 | 2021-05-12 | 0.734 | 30,063,936 | -29,016 | 0.25% | 22,068,967 |
| 2021-05-13 | 2021-05-11 | 0.755 | 30,092,952 | +96,721 | 0.25% | 22,712,528 |
| 2021-05-11 | 2021-05-07 | 0.724 | 29,996,231 | +67,705 | 0.25% | 21,709,137 |
| 2021-05-07 | 2021-05-05 | 0.734 | 29,928,526 | +29,017 | 0.24% | 21,969,567 |
| 2021-05-03 | 2021-04-29 | 0.734 | 29,899,509 | +29,016 | 0.24% | 21,948,267 |
| 2021-04-30 | 2021-04-28 | 0.724 | 29,870,493 | +174,098 | 0.24% | 21,618,136 |
| 2021-04-29 | 2021-04-27 | 0.755 | 29,696,395 | -870,491 | 0.24% | 22,413,228 |
| 2021-04-28 | 2021-04-26 | 0.775 | 30,566,886 | +145,082 | 0.25% | 23,702,289 |
| 2021-04-27 | 2021-04-23 | 0.734 | 30,421,804 | -222,459 | 0.25% | 22,331,667 |
| 2021-04-26 | 2021-04-22 | 0.755 | 30,644,263 | +222,459 | 0.25% | 23,128,628 |
| 2021-04-23 | 2021-04-21 | 0.786 | 30,421,804 | +870,491 | 0.25% | 23,904,319 |
| 2021-04-22 | 2021-04-20 | 0.744 | 29,551,313 | -24,180 | 0.24% | 21,998,198 |
| 2021-04-21 | 2021-04-19 | 0.703 | 29,575,493 | +77,377 | 0.24% | 20,793,075 |
| 2021-04-20 | 2021-04-16 | 0.672 | 29,498,116 | -522,295 | 0.24% | 19,823,734 |
| 2021-04-19 | 2021-04-15 | 0.693 | 30,020,411 | -96,721 | 0.25% | 20,795,495 |
| 2021-04-16 | 2021-04-14 | 0.703 | 30,117,132 | -9,672 | 0.25% | 21,173,875 |
| 2021-04-15 | 2021-04-13 | 0.641 | 30,126,804 | +251,475 | 0.25% | 19,311,792 |
| 2021-04-14 | 2021-04-12 | 0.600 | 29,875,329 | -19,344 | 0.24% | 17,915,070 |
| 2021-04-13 | 2021-04-09 | 0.569 | 29,894,673 | -648,033 | 0.24% | 16,999,428 |
| 2021-04-12 | 2021-04-08 | 0.569 | 30,542,706 | -164,426 | 0.25% | 17,367,929 |
| 2021-04-09 | 2021-04-07 | 0.507 | 30,707,132 | +657,705 | 0.25% | 15,556,545 |
| 2021-04-08 | 2021-04-01 | 0.465 | 30,049,427 | +48,360 | 0.25% | 13,980,623 |
| 2021-04-07 | 2021-03-31 | 0.465 | 30,001,067 | -96,721 | 0.25% | 13,958,124 |
| 2021-04-01 | 2021-03-30 | 0.455 | 30,097,788 | +96,721 | 0.25% | 13,691,943 |
| 2021-03-31 | 2021-03-29 | 0.470 | 30,001,067 | -580,328 | 0.25% | 14,113,214 |
| 2021-03-30 | 2021-03-26 | 0.470 | 30,581,395 | +628,689 | 0.25% | 14,386,214 |
| 2021-03-26 | 2021-03-24 | 0.419 | 29,952,706 | -348,197 | 0.24% | 12,542,061 |
| 2021-03-25 | 2021-03-23 | 0.398 | 30,300,903 | +1,218,689 | 0.25% | 12,061,300 |
| 2021-03-19 | 2021-03-17 | 0.377 | 29,082,214 | +677,049 | 0.24% | 10,974,839 |
| 2021-03-18 | 2021-03-16 | 0.367 | 28,405,165 | +290,164 | 0.23% | 10,425,658 |
| 2021-03-17 | 2021-03-15 | 0.372 | 28,115,001 | +96,721 | 0.23% | 10,464,499 |
| 2021-03-16 | 2021-03-12 | 0.362 | 28,018,280 | -96,721 | 0.23% | 10,138,818 |
| 2021-03-15 | 2021-03-11 | 0.362 | 28,115,001 | +193,443 | 0.23% | 10,173,818 |
| 2021-03-12 | 2021-03-10 | 0.362 | 27,921,558 | -96,722 | 0.23% | 10,103,818 |
| 2021-03-11 | 2021-03-09 | 0.352 | 28,018,280 | +677,049 | 0.23% | 9,849,138 |
| 2021-03-10 | 2021-03-08 | 0.346 | 27,341,231 | -58,032 | 0.22% | 9,469,798 |
| 2021-03-09 | 2021-03-05 | 0.352 | 27,399,263 | +309,508 | 0.22% | 9,631,538 |
| 2021-03-08 | 2021-03-04 | 0.357 | 27,089,755 | +270,819 | 0.22% | 9,662,778 |
| 2021-03-05 | 2021-03-03 | 0.357 | 26,818,936 | +319,181 | 0.22% | 9,566,178 |
| 2021-03-04 | 2021-03-02 | 0.372 | 26,499,755 | +96,721 | 0.22% | 9,863,299 |
| 2021-03-02 | 2021-02-26 | 0.383 | 26,403,034 | +96,721 | 0.22% | 10,100,279 |
| 2021-02-24 | 2021-02-22 | 0.388 | 26,306,313 | +58,033 | 0.23% | 10,199,270 |
| 2021-02-23 | 2021-02-19 | 0.388 | 26,248,280 | +193,443 | 0.23% | 10,176,770 |
| 2021-02-22 | 2021-02-18 | 0.383 | 26,054,837 | +241,803 | 0.23% | 9,967,079 |
| 2021-02-18 | 2021-02-16 | 0.388 | 25,813,034 | +193,443 | 0.23% | 10,008,020 |
| 2021-02-17 | 2021-02-11 | 0.377 | 25,619,591 | +96,721 | 0.22% | 9,668,139 |
| 2021-02-16 | 2021-02-09 | 0.388 | 25,522,870 | +1,354,098 | 0.22% | 9,895,520 |
| 2021-02-09 | 2021-02-05 | 0.372 | 24,168,772 | +9,673 | 0.21% | 8,995,699 |
| 2021-02-05 | 2021-02-03 | 0.372 | 24,159,099 | +9,672 | 0.21% | 8,992,099 |
| 2021-02-04 | 2021-02-02 | 0.372 | 24,149,427 | +183,770 | 0.21% | 8,988,499 |
| 2021-02-03 | 2021-02-01 | 0.383 | 23,965,657 | -29,016 | 0.21% | 9,167,879 |
| 2021-02-02 | 2021-01-29 | 0.367 | 23,994,673 | +212,787 | 0.21% | 8,806,858 |
| 2021-02-01 | 2021-01-28 | 0.372 | 23,781,886 | +48,360 | 0.21% | 8,851,699 |
| 2021-01-29 | 2021-01-27 | 0.383 | 23,733,526 | -174,098 | 0.21% | 9,079,079 |
| 2021-01-28 | 2021-01-26 | 0.383 | 23,907,624 | -493,279 | 0.21% | 9,145,679 |
| 2021-01-27 | 2021-01-25 | 0.377 | 24,400,903 | -241,803 | 0.21% | 9,208,239 |
| 2021-01-26 | 2021-01-22 | 0.331 | 24,642,706 | -5,861,312 | 0.22% | 8,152,977 |
| 2021-01-25 | 2021-01-21 | 0.326 | 30,504,018 | -4,874,754 | 0.27% | 9,934,487 |
| 2021-01-22 | 2021-01-20 | 0.310 | 35,378,772 | +9,673 | 0.31% | 10,973,416 |
| 2021-01-21 | 2021-01-19 | 0.284 | 35,369,099 | -92,853 | 0.31% | 10,056,214 |
| 2021-01-20 | 2021-01-18 | 0.295 | 35,461,952 | -338,525 | 0.31% | 10,449,255 |
| 2021-01-19 | 2021-01-15 | 0.305 | 35,800,477 | -280,491 | 0.31% | 10,919,145 |
| 2021-01-18 | 2021-01-14 | 0.315 | 36,080,968 | -1,180,000 | 0.32% | 11,377,736 |
| 2021-01-15 | 2021-01-13 | 0.305 | 37,260,968 | -96,722 | 0.33% | 11,364,595 |
| 2021-01-14 | 2021-01-12 | 0.315 | 37,357,690 | -1,653,934 | 0.33% | 11,780,336 |
| 2021-01-13 | 2021-01-11 | 0.246 | 39,011,624 | +87,049 | 0.34% | 9,599,504 |
| 2021-01-12 | 2021-01-08 | 0.210 | 38,924,575 | +87,049 | 0.34% | 8,169,543 |
| 2021-01-08 | 2021-01-06 | 0.212 | 38,837,526 | -1,276,721 | 0.34% | 8,231,581 |
| 2021-01-07 | 2021-01-05 | 0.180 | 40,114,247 | -29,016 | 0.35% | 7,216,485 |
| 2020-12-29 | 2020-12-24 | 0.127 | 40,143,263 | -193,443 | 0.35% | 5,104,998 |
| 2020-12-17 | 2020-12-15 | 0.126 | 40,336,706 | +290,164 | 0.35% | 5,087,894 |
| 2020-12-09 | 2020-12-07 | 0.125 | 40,046,542 | -87,049 | 0.35% | 5,009,890 |
| 2020-12-07 | 2020-12-03 | 0.124 | 40,133,591 | -9,672 | 0.35% | 4,979,286 |
| 2020-12-04 | 2020-12-02 | 0.125 | 40,143,263 | -9,673 | 0.35% | 5,021,990 |
| 2020-12-03 | 2020-12-01 | 0.121 | 40,152,936 | -96,721 | 0.35% | 4,857,144 |
| 2020-11-06 | 2020-11-04 | 0.122 | 40,249,657 | -19,344 | 0.35% | 4,910,458 |
| 2020-11-02 | 2020-10-29 | 0.111 | 40,269,001 | -38,689 | 0.35% | 4,454,844 |
| 2020-10-22 | 2020-10-20 | 0.119 | 40,307,690 | -193,442 | 0.35% | 4,792,516 |
| 2020-10-21 | 2020-10-19 | 0.109 | 40,501,132 | -96,722 | 0.35% | 4,396,775 |
| 2020-10-16 | 2020-10-14 | 0.103 | 40,597,854 | -9,672 | 0.35% | 4,197,405 |
| 2020-10-12 | 2020-10-08 | 0.106 | 40,607,526 | -9,672 | 0.35% | 4,324,357 |
| 2020-10-07 | 2020-10-05 | 0.103 | 40,617,198 | -9,672 | 0.35% | 4,199,405 |
| 2020-09-25 | 2020-09-23 | 0.104 | 40,626,870 | -96,721 | 0.35% | 4,242,409 |
| 2020-09-10 | 2020-09-08 | 0.099 | 40,723,591 | -19,345 | 0.36% | 4,041,989 |
| 2020-08-24 | 2020-08-20 | 0.100 | 40,742,936 | +10,300,820 | 0.36% | 4,086,033 |
| 2020-07-23 | 2020-07-21 | 0.093 | 30,442,116 | -193,442 | 0.27% | 2,832,665 |
| 2020-07-16 | 2020-07-14 | 0.086 | 30,635,558 | +96,721 | 0.27% | 2,628,946 |
| 2020-07-15 | 2020-07-13 | 0.081 | 30,538,837 | -87,049 | 0.27% | 2,462,776 |
| 2020-02-24 | 2020-02-20 | 0.119 | 30,625,886 | -9,672 | 0.27% | 3,641,366 |
| 2020-02-20 | 2020-02-18 | 0.113 | 30,635,558 | -9,673 | 0.27% | 3,452,472 |
| 2020-01-23 | 2020-01-21 | 0.104 | 30,645,231 | -483,606 | 0.27% | 3,200,089 |
| 2020-01-15 | 2020-01-13 | 0.109 | 31,128,837 | -415,902 | 0.27% | 3,379,325 |
| 2020-01-13 | 2020-01-09 | 0.102 | 31,544,739 | -590,000 | 0.28% | 3,228,791 |
| 2020-01-10 | 2020-01-08 | 0.093 | 32,134,739 | +183,771 | 0.28% | 2,990,165 |
| 2020-01-06 | 2020-01-02 | 0.110 | 31,950,968 | +309,508 | 0.28% | 3,501,609 |
| 2020-01-03 | 2019-12-31 | 0.109 | 31,641,460 | +116,065 | 0.28% | 3,434,975 |
| 2019-12-09 | 2019-12-05 | 0.126 | 31,525,395 | +377,214 | 0.28% | 3,976,474 |
| 2019-11-06 | 2019-11-04 | 0.149 | 31,148,181 | -162,492 | 0.27% | 4,637,383 |
| 2019-09-27 | 2019-09-25 | 0.111 | 31,310,673 | +9,672 | 0.27% | 3,463,810 |
| 2019-09-09 | 2019-09-05 | 0.124 | 31,301,001 | +290,164 | 0.27% | 3,883,446 |
| 2019-08-28 | 2019-08-26 | 0.132 | 31,010,837 | +154,754 | 0.27% | 4,103,943 |
| 2019-08-14 | 2019-08-12 | 0.138 | 30,856,083 | +193,443 | 0.27% | 4,242,973 |
| 2019-08-13 | 2019-08-09 | 0.138 | 30,662,640 | -96,722 | 0.27% | 4,216,373 |
| 2019-08-06 | 2019-08-02 | 0.149 | 30,759,362 | -290,164 | 0.27% | 4,579,496 |
| 2019-07-30 | 2019-07-26 | 0.150 | 31,049,526 | -580,328 | 0.27% | 4,654,798 |
| 2019-07-29 | 2019-07-25 | 0.150 | 31,629,854 | +193,443 | 0.28% | 4,741,798 |
| 2019-07-26 | 2019-07-24 | 0.150 | 31,436,411 | +386,885 | 0.27% | 4,712,798 |
| 2019-07-19 | 2019-07-17 | 0.146 | 31,049,526 | -241,803 | 0.27% | 4,526,389 |
| 2019-07-18 | 2019-07-16 | 0.147 | 31,291,329 | -338,525 | 0.27% | 4,593,991 |
| 2019-07-16 | 2019-07-12 | 0.146 | 31,629,854 | -96,721 | 0.28% | 4,610,989 |
| 2019-07-12 | 2019-07-10 | 0.146 | 31,726,575 | +193,443 | 0.28% | 4,625,089 |
| 2019-07-11 | 2019-07-09 | 0.150 | 31,533,132 | +193,442 | 0.28% | 4,727,298 |
| 2019-07-10 | 2019-07-08 | 0.142 | 31,339,690 | -822,131 | 0.27% | 4,439,081 |
| 2019-07-09 | 2019-07-05 | 0.142 | 32,161,821 | +48,361 | 0.28% | 4,555,531 |
| 2019-07-08 | 2019-07-04 | 0.134 | 32,113,460 | +570,656 | 0.28% | 4,316,267 |
| 2019-07-05 | 2019-07-03 | 0.134 | 31,542,804 | +106,393 | 0.28% | 4,239,567 |
| 2019-07-04 | 2019-07-02 | 0.138 | 31,436,411 | -1,063,934 | 0.27% | 4,322,773 |
| 2019-07-02 | 2019-06-27 | 0.141 | 32,500,345 | +444,918 | 0.28% | 4,569,879 |
| 2019-06-28 | 2019-06-26 | 0.129 | 32,055,427 | +328,852 | 0.28% | 4,142,756 |
| 2019-06-25 | 2019-06-21 | 0.123 | 31,726,575 | +164,426 | 0.28% | 3,903,444 |
| 2019-06-24 | 2019-06-20 | 0.126 | 31,562,149 | +706,066 | 0.28% | 3,981,110 |
| 2019-06-21 | 2019-06-19 | 0.124 | 30,856,083 | -918,853 | 0.27% | 3,828,246 |
| 2019-06-20 | 2019-06-18 | 0.119 | 31,774,936 | +96,722 | 0.28% | 3,777,986 |
| 2019-06-19 | 2019-06-17 | 0.123 | 31,678,214 | +338,524 | 0.28% | 3,897,494 |
| 2019-06-18 | 2019-06-14 | 0.125 | 31,339,690 | +193,443 | 0.27% | 3,920,648 |
| 2019-06-14 | 2019-06-12 | 0.108 | 31,146,247 | +19,344 | 0.27% | 3,349,013 |
| 2019-06-13 | 2019-06-11 | 0.114 | 31,126,903 | +2,108,525 | 0.27% | 3,540,026 |
| 2019-06-12 | 2019-06-10 | 0.111 | 29,018,378 | -174,099 | 0.38% | 3,210,220 |
| 2019-06-11 | 2019-06-06 | 0.105 | 29,192,477 | -9,672 | 0.38% | 3,078,569 |
| 2019-06-03 | 2019-05-30 | 0.106 | 29,202,149 | +773,771 | 0.38% | 3,109,781 |
| 2019-05-09 | 2019-05-07 | 0.114 | 28,428,378 | +782,436 | 0.37% | 3,233,958 |
| 2019-05-08 | 2019-05-06 | 0.112 | 27,645,942 | +47,030 | 0.37% | 3,086,165 |
| 2019-04-12 | 2019-04-10 | 0.128 | 27,598,912 | +705,444 | 0.37% | 3,521,046 |
| 2019-03-27 | 2019-03-25 | 0.128 | 26,893,468 | -188,118 | 0.36% | 3,431,046 |
| 2019-03-11 | 2019-03-07 | 0.124 | 27,081,586 | +103,465 | 0.36% | 3,368,670 |
| 2019-02-28 | 2019-02-26 | 0.148 | 26,978,121 | +94,059 | 0.36% | 3,986,805 |
| 2019-02-25 | 2019-02-21 | 0.150 | 26,884,062 | -1,505 | 0.36% | 4,030,069 |
| 2019-02-21 | 2019-02-19 | 0.147 | 26,885,567 | -47,030 | 0.36% | 3,944,543 |
| 2019-02-18 | 2019-02-14 | 0.148 | 26,932,597 | +188,119 | 0.36% | 3,980,077 |
| 2019-01-24 | 2019-01-22 | 0.153 | 26,744,478 | +94,059 | 0.36% | 4,094,445 |
| 2019-01-22 | 2019-01-18 | 0.148 | 26,650,419 | -18,812 | 0.36% | 3,938,377 |
| 2019-01-08 | 2019-01-04 | 0.144 | 26,669,231 | -94,059 | 0.36% | 3,827,743 |
| 2018-12-27 | 2018-12-20 | 0.151 | 26,763,290 | -470,296 | 0.36% | 4,040,418 |
| 2018-12-21 | 2018-12-19 | 0.151 | 27,233,586 | -188,119 | 0.37% | 4,111,418 |
| 2018-12-20 | 2018-12-18 | 0.151 | 27,421,705 | -282,177 | 0.37% | 4,139,818 |
| 2018-12-18 | 2018-12-14 | 0.150 | 27,703,882 | -442,079 | 0.37% | 4,152,964 |
| 2018-12-14 | 2018-12-12 | 0.152 | 28,145,961 | -94,059 | 0.38% | 4,279,082 |
| 2018-12-12 | 2018-12-10 | 0.153 | 28,240,020 | -188,119 | 0.38% | 4,323,405 |
| 2018-11-27 | 2018-11-23 | 0.154 | 28,428,139 | -122,277 | 0.38% | 4,382,429 |
| 2018-11-26 | 2018-11-22 | 0.159 | 28,550,416 | -658,415 | 0.38% | 4,553,047 |
| 2018-11-23 | 2018-11-21 | 0.154 | 29,208,831 | -771,285 | 0.39% | 4,502,779 |
| 2018-11-21 | 2018-11-19 | 0.154 | 29,980,116 | -225,743 | 0.40% | 4,621,679 |
| 2018-11-13 | 2018-11-09 | 0.150 | 30,205,859 | -9,406 | 0.41% | 4,528,024 |
| 2018-11-12 | 2018-11-08 | 0.138 | 30,215,265 | +18,812 | 0.41% | 4,176,074 |
| 2018-10-29 | 2018-10-25 | 0.154 | 30,196,453 | +9,406 | 0.41% | 4,655,029 |
| 2018-10-24 | 2018-10-22 | 0.152 | 30,187,047 | -244,554 | 0.41% | 4,589,392 |
| 2018-10-09 | 2018-10-05 | 0.159 | 30,431,601 | +9,406 | 0.41% | 4,853,047 |
| 2018-08-20 | 2018-08-16 | 0.205 | 30,422,195 | -18,812 | 0.41% | 6,242,324 |
| 2018-08-17 | 2018-08-15 | 0.202 | 30,441,007 | -150,495 | 0.41% | 6,149,093 |
| 2018-06-29 | 2018-06-27 | 0.189 | 30,591,502 | -9,029 | 0.41% | 5,789,209 |
| 2018-06-21 | 2018-06-19 | 0.189 | 30,600,531 | -9,405,926 | 0.41% | 5,790,918 |
| 2018-05-11 | 2018-05-09 | 0.191 | 40,006,457 | +9,406 | 0.54% | 7,655,985 |
| 2018-04-30 | 2018-04-26 | 0.195 | 39,997,051 | -3,763 | 0.54% | 7,781,754 |
| 2018-04-25 | 2018-04-23 | 0.192 | 40,000,814 | +630,198 | 0.54% | 7,697,432 |
| 2018-04-20 | 2018-04-18 | 0.193 | 39,370,616 | +37,623 | 0.53% | 7,618,019 |
| 2018-04-17 | 2018-04-13 | 0.202 | 39,332,993 | +940,593 | 0.53% | 7,945,277 |
| 2018-04-11 | 2018-04-09 | 0.191 | 38,392,400 | -2,831,184 | 0.52% | 7,347,105 |
| 2018-04-09 | 2018-04-04 | 0.191 | 41,223,584 | -771,286 | 0.56% | 7,888,905 |
| 2018-04-03 | 2018-03-28 | 0.190 | 41,994,870 | -94,059 | 0.57% | 7,991,857 |
| 2018-03-29 | 2018-03-27 | 0.191 | 42,088,929 | -329,207 | 0.57% | 8,054,505 |
| 2018-03-27 | 2018-03-23 | 0.191 | 42,418,136 | -6,762,861 | 0.57% | 8,117,505 |
| 2018-03-20 | 2018-03-16 | 0.197 | 49,180,997 | -28,218 | 0.66% | 9,673,141 |
| 2018-03-16 | 2018-03-14 | 0.195 | 49,209,215 | -18,812 | 0.66% | 9,574,056 |
| 2018-03-14 | 2018-03-12 | 0.195 | 49,228,027 | -94,059 | 0.66% | 9,577,716 |
| 2018-03-08 | 2018-03-06 | 0.197 | 49,322,086 | +84,653 | 0.66% | 9,700,891 |
| 2018-02-28 | 2018-02-26 | 0.202 | 49,237,433 | +94,060 | 0.66% | 9,945,977 |
| 2018-02-27 | 2018-02-23 | 0.202 | 49,143,373 | -75,248 | 0.66% | 9,926,977 |
| 2018-02-23 | 2018-02-21 | 0.211 | 49,218,621 | +470,297 | 0.66% | 10,360,795 |
| 2018-02-21 | 2018-02-15 | 0.202 | 48,748,324 | +47,029 | 0.66% | 9,847,177 |
| 2018-02-08 | 2018-02-06 | 0.205 | 48,701,295 | +592,574 | 0.66% | 9,993,009 |
| 2018-01-31 | 2018-01-29 | 0.216 | 48,108,721 | +9,405 | 0.65% | 10,382,891 |
| 2018-01-30 | 2018-01-26 | 0.217 | 48,099,316 | -2,342,075 | 0.65% | 10,431,999 |
| 2018-01-26 | 2018-01-24 | 0.198 | 50,441,391 | -27,098,472 | 0.68% | 9,974,668 |
| 2018-01-25 | 2018-01-23 | 0.193 | 77,539,863 | -8,126,720 | 1.04% | 15,003,579 |
| 2018-01-04 | 2018-01-02 | 0.202 | 85,666,583 | -235,148 | 1.15% | 17,304,677 |
| 2017-12-29 | 2017-12-27 | 0.208 | 85,901,731 | +47,030 | 1.16% | 17,900,141 |
| 2017-12-08 | 2017-12-06 | 0.215 | 85,854,701 | -94,060 | 1.16% | 18,438,004 |
| 2017-12-07 | 2017-12-05 | 0.213 | 85,948,761 | -65,841 | 1.16% | 18,275,450 |
| 2017-12-04 | 2017-11-30 | 0.217 | 86,014,602 | -94,059 | 1.16% | 18,655,239 |
| 2017-12-01 | 2017-11-29 | 0.215 | 86,108,661 | +94,059 | 1.16% | 18,492,544 |
| 2017-11-22 | 2017-11-20 | 0.221 | 86,014,602 | -9,406 | 1.16% | 19,021,028 |
| 2017-11-17 | 2017-11-15 | 0.225 | 86,024,008 | -188,118 | 1.16% | 19,388,937 |
| 2017-11-16 | 2017-11-14 | 0.222 | 86,212,126 | +272,771 | 1.16% | 19,156,365 |
| 2017-11-14 | 2017-11-10 | 0.225 | 85,939,355 | -94,059 | 1.16% | 19,369,857 |
| 2017-11-13 | 2017-11-09 | 0.229 | 86,033,414 | -94,059 | 1.16% | 19,665,458 |
| 2017-11-10 | 2017-11-08 | 0.219 | 86,127,473 | +282,178 | 1.16% | 18,862,853 |
| 2017-11-09 | 2017-11-07 | 0.223 | 85,845,295 | -470,297 | 1.16% | 19,166,122 |
| 2017-11-06 | 2017-11-02 | 0.216 | 86,315,592 | -141,089 | 1.16% | 18,628,751 |
| 2017-11-03 | 2017-11-01 | 0.221 | 86,456,681 | -489,108 | 1.16% | 19,118,788 |
| 2017-11-02 | 2017-10-31 | 0.216 | 86,945,789 | +761,880 | 1.17% | 18,764,761 |
| 2017-11-01 | 2017-10-30 | 0.218 | 86,183,909 | +206,931 | 1.16% | 18,783,586 |
| 2017-10-31 | 2017-10-27 | 0.218 | 85,976,978 | +235,148 | 1.16% | 18,738,486 |
| 2017-10-30 | 2017-10-26 | 0.215 | 85,741,830 | -169,307 | 1.15% | 18,413,764 |
| 2017-10-26 | 2017-10-24 | 0.220 | 85,911,137 | +931,187 | 1.16% | 18,906,810 |
| 2017-10-25 | 2017-10-23 | 0.225 | 84,979,950 | -743,068 | 1.14% | 19,153,617 |
| 2017-10-24 | 2017-10-20 | 0.234 | 85,723,018 | +2,172,768 | 1.15% | 20,050,194 |
| 2017-10-23 | 2017-10-19 | 0.219 | 83,550,250 | -470,296 | 1.13% | 18,298,413 |
| 2017-10-20 | 2017-10-18 | 0.223 | 84,020,546 | -3,292,074 | 1.13% | 18,758,722 |
| 2017-10-19 | 2017-10-17 | 0.218 | 87,312,620 | -846,533 | 1.18% | 19,029,586 |
| 2017-10-18 | 2017-10-16 | 0.219 | 88,159,153 | +94,059 | 1.19% | 19,307,813 |
| 2017-10-17 | 2017-10-13 | 0.221 | 88,065,094 | -1,674,255 | 1.19% | 19,474,468 |
| 2017-10-16 | 2017-10-12 | 0.221 | 89,739,349 | -470,296 | 1.21% | 19,844,708 |
| 2017-10-10 | 2017-10-06 | 0.214 | 90,209,645 | -6,358,406 | 1.21% | 19,277,357 |
| 2017-10-09 | 2017-10-04 | 0.214 | 96,568,051 | -2,041,086 | 1.30% | 20,636,117 |
| 2017-10-06 | 2017-10-03 | 0.213 | 98,609,137 | -2,671,282 | 1.33% | 20,967,450 |
| 2017-10-04 | 2017-09-29 | 0.213 | 101,280,419 | -7,308,405 | 1.36% | 21,535,450 |
| 2017-10-03 | 2017-09-28 | 0.214 | 108,588,824 | -338,613 | 1.46% | 23,204,897 |
| 2017-09-26 | 2017-09-22 | 0.211 | 108,927,437 | +94,059 | 1.47% | 22,929,835 |
| 2017-09-25 | 2017-09-21 | 0.229 | 108,833,378 | -2,313,858 | 1.47% | 24,877,058 |
| 2017-09-22 | 2017-09-20 | 0.230 | 111,147,236 | -761,880 | 1.50% | 25,524,126 |
| 2017-09-21 | 2017-09-19 | 0.223 | 111,909,116 | -1,862,373 | 1.51% | 24,985,222 |
| 2017-09-13 | 2017-09-11 | 0.231 | 113,771,489 | +56,436 | 1.53% | 26,247,723 |
| 2017-09-12 | 2017-09-08 | 0.232 | 113,715,053 | +56,435 | 1.53% | 26,355,600 |
| 2017-09-11 | 2017-09-07 | 0.229 | 113,658,618 | -564,355 | 1.53% | 25,980,008 |
| 2017-09-08 | 2017-09-06 | 0.234 | 114,222,973 | +752,474 | 1.54% | 26,716,195 |
| 2017-09-06 | 2017-09-04 | 0.226 | 113,470,499 | +47,029 | 1.53% | 25,695,734 |
| 2017-09-05 | 2017-09-01 | 0.223 | 113,423,470 | -3,593,063 | 1.53% | 25,323,322 |
| 2017-09-04 | 2017-08-31 | 0.221 | 117,016,533 | -94,059 | 1.58% | 25,876,708 |
| 2017-09-01 | 2017-08-30 | 0.211 | 117,110,592 | -216,337 | 1.58% | 24,652,435 |
| 2017-08-28 | 2017-08-24 | 0.232 | 117,326,929 | +47,030 | 1.58% | 27,192,720 |
| 2017-08-24 | 2017-08-21 | 0.232 | 117,279,899 | -376,237 | 1.58% | 27,181,820 |
| 2017-08-22 | 2017-08-18 | 0.234 | 117,656,136 | +47,030 | 1.58% | 27,519,195 |
| 2017-08-21 | 2017-08-17 | 0.232 | 117,609,106 | +282,177 | 1.58% | 27,258,120 |
| 2017-08-18 | 2017-08-16 | 0.234 | 117,326,929 | +141,089 | 1.58% | 27,442,195 |
| 2017-08-17 | 2017-08-15 | 0.228 | 117,185,840 | +47,030 | 1.58% | 26,661,671 |
| 2017-08-10 | 2017-08-08 | 0.228 | 117,138,810 | +47,029 | 1.58% | 26,650,971 |
| 2017-08-09 | 2017-08-07 | 0.230 | 117,091,781 | -75,247 | 1.58% | 26,889,246 |
| 2017-08-08 | 2017-08-04 | 0.234 | 117,167,028 | +75,247 | 1.58% | 27,404,795 |
| 2017-08-02 | 2017-07-31 | 0.209 | 117,091,781 | -282,177 | 1.58% | 24,523,988 |
| 2017-07-21 | 2017-07-19 | 0.213 | 117,373,958 | -94,060 | 1.58% | 24,957,450 |
| 2017-07-20 | 2017-07-18 | 0.209 | 117,468,018 | -601,979 | 1.58% | 24,602,788 |
| 2017-07-19 | 2017-07-17 | 0.198 | 118,069,997 | -282,178 | 1.59% | 23,348,068 |
| 2017-07-18 | 2017-07-14 | 0.191 | 118,352,175 | -1,881,185 | 1.59% | 22,648,905 |
| 2017-07-04 | 2017-06-30 | 0.202 | 120,233,360 | -442,078 | 1.62% | 24,287,177 |
| 2017-07-03 | 2017-06-29 | 0.202 | 120,675,438 | -65,842 | 1.63% | 24,376,477 |
| 2017-06-30 | 2017-06-28 | 0.195 | 120,741,280 | -282,178 | 1.63% | 23,491,206 |
| 2017-06-29 | 2017-06-27 | 0.203 | 121,023,458 | -310,395 | 1.63% | 24,575,444 |
| 2017-06-28 | 2017-06-26 | 0.213 | 121,333,853 | +112,871 | 1.63% | 25,799,450 |
| 2017-06-27 | 2017-06-23 | 0.214 | 121,220,982 | -18,812 | 1.63% | 25,904,327 |
| 2017-06-26 | 2017-06-22 | 0.217 | 121,239,794 | -86,712 | 1.63% | 26,295,039 |
| 2017-06-22 | 2017-06-20 | 0.211 | 121,326,506 | -141,089 | 1.63% | 25,539,909 |
| 2017-06-21 | 2017-06-19 | 0.224 | 121,467,595 | +55,016,447 | 1.64% | 27,248,421 |
| 2017-06-15 | 2017-06-13 | 0.237 | 66,451,148 | +282,178 | 1.34% | 15,754,543 |
| 2017-06-14 | 2017-06-12 | 0.224 | 66,168,970 | -592,573 | 1.34% | 14,843,465 |
| 2017-06-13 | 2017-06-09 | 0.212 | 66,761,543 | -1,683,661 | 1.35% | 14,124,657 |
| 2017-06-12 | 2017-06-08 | 0.206 | 68,445,204 | +28,218 | 1.38% | 14,117,026 |
| 2017-06-09 | 2017-06-07 | 0.205 | 68,416,986 | -1,429,701 | 1.38% | 14,038,468 |
| 2017-06-08 | 2017-06-06 | 0.205 | 69,846,687 | -3,790,588 | 1.41% | 14,331,828 |
| 2017-06-06 | 2017-06-02 | 0.208 | 73,637,275 | -3,009,896 | 1.49% | 15,344,482 |
| 2017-06-05 | 2017-06-01 | 0.206 | 76,647,171 | -5,408,407 | 1.55% | 15,808,706 |
| 2017-06-02 | 2017-05-31 | 0.232 | 82,055,578 | -94,060 | 1.66% | 19,017,922 |
| 2017-05-25 | 2017-05-23 | 0.253 | 82,149,638 | -28,217 | 1.66% | 20,786,486 |
| 2017-05-23 | 2017-05-19 | 0.250 | 82,177,855 | -940,593 | 1.66% | 20,531,521 |
| 2017-05-22 | 2017-05-18 | 0.255 | 83,118,448 | -1,514,354 | 1.68% | 21,208,362 |
| 2017-05-18 | 2017-05-16 | 0.252 | 84,632,802 | -9,406 | 1.71% | 21,324,827 |
| 2017-05-12 | 2017-05-10 | 0.241 | 84,642,208 | +9,406 | 1.71% | 20,427,316 |
| 2017-05-11 | 2017-05-09 | 0.275 | 84,632,802 | -846,533 | 1.71% | 23,282,297 |
| 2017-05-10 | 2017-05-08 | 0.237 | 85,479,335 | +9,829,509 | 1.73% | 20,229,212 |
| 2017-05-09 | 2017-05-05 | 0.233 | 75,649,826 | -415,383 | 1.73% | 17,630,364 |
| 2017-05-05 | 2017-05-02 | 0.281 | 76,065,209 | +665,945 | 1.74% | 21,382,256 |
| 2017-05-04 | 2017-04-28 | 0.280 | 75,399,264 | +2,913,510 | 1.72% | 21,104,479 |
| 2017-05-02 | 2017-04-27 | 0.276 | 72,485,754 | +58,270 | 1.65% | 20,027,748 |
| 2017-04-26 | 2017-04-24 | 0.270 | 72,427,484 | +1,090,485 | 1.65% | 19,576,612 |
| 2017-04-25 | 2017-04-21 | 0.275 | 71,336,999 | +183,135 | 1.63% | 19,624,651 |
| 2017-04-24 | 2017-04-20 | 0.276 | 71,153,864 | +149,837 | 1.62% | 19,659,748 |
| 2017-04-20 | 2017-04-18 | 0.276 | 71,004,027 | +166,487 | 1.62% | 19,618,348 |
| 2017-04-13 | 2017-04-11 | 0.300 | 70,837,540 | +41,621 | 1.62% | 21,274,291 |
| 2017-04-11 | 2017-04-07 | 0.300 | 70,795,919 | -8,324 | 1.62% | 21,261,791 |
| 2017-04-10 | 2017-04-06 | 0.296 | 70,804,243 | +332,972 | 1.62% | 20,924,062 |
| 2017-04-05 | 2017-03-31 | 0.312 | 70,471,271 | -49,945 | 1.61% | 22,010,863 |
| 2017-03-27 | 2017-03-23 | 0.354 | 70,521,216 | -499,459 | 1.61% | 24,991,563 |
| 2017-03-24 | 2017-03-22 | 0.360 | 71,020,675 | +83,243 | 1.62% | 25,595,149 |
| 2017-03-23 | 2017-03-21 | 0.366 | 70,937,432 | +42,520,589 | 1.62% | 25,991,235 |
| 2017-03-22 | 2017-03-20 | 0.330 | 28,416,843 | -83,243 | 0.65% | 9,387,720 |
| 2017-03-14 | 2017-03-10 | 0.312 | 28,500,086 | -149,838 | 0.65% | 8,901,663 |
| 2017-02-28 | 2017-02-24 | 0.312 | 28,649,924 | -49,945 | 0.65% | 8,948,463 |
| 2017-02-17 | 2017-02-15 | 0.330 | 28,699,869 | +416,215 | 0.66% | 9,481,220 |
| 2017-02-16 | 2017-02-14 | 0.330 | 28,283,654 | +416,216 | 0.65% | 9,343,720 |
| 2017-01-20 | 2017-01-18 | 0.348 | 27,867,438 | +674,269 | 0.64% | 9,708,378 |
| 2017-01-17 | 2017-01-13 | 0.354 | 27,193,169 | -83,243 | 0.62% | 9,636,813 |
| 2017-01-12 | 2017-01-10 | 0.360 | 27,276,412 | -424,540 | 0.62% | 9,830,149 |
| 2017-01-10 | 2017-01-06 | 0.360 | 27,700,952 | -183,135 | 0.63% | 9,983,149 |
| 2017-01-05 | 2017-01-03 | 0.330 | 27,884,087 | -349,621 | 0.64% | 9,211,720 |
| 2017-01-04 | 2016-12-30 | 0.354 | 28,233,708 | -166,486 | 0.64% | 10,005,563 |
| 2017-01-03 | 2016-12-29 | 0.360 | 28,400,194 | -249,730 | 0.65% | 10,235,149 |
| 2016-12-28 | 2016-12-22 | 0.390 | 28,649,924 | -216,432 | 0.65% | 11,185,578 |
| 2016-12-23 | 2016-12-21 | 0.366 | 28,866,356 | -416,215 | 0.66% | 10,576,535 |
| 2016-12-22 | 2016-12-20 | 0.366 | 29,282,571 | +41,621 | 0.67% | 10,729,035 |
| 2016-12-21 | 2016-12-19 | 0.372 | 29,240,950 | -416,215 | 0.67% | 10,889,421 |
| 2016-12-19 | 2016-12-15 | 0.396 | 29,657,165 | -74,919 | 0.68% | 11,756,964 |
| 2016-12-16 | 2016-12-14 | 0.396 | 29,732,084 | +8,324 | 0.68% | 11,786,664 |
| 2016-12-14 | 2016-12-12 | 0.414 | 29,723,760 | +74,919 | 0.68% | 12,318,972 |
| 2016-12-13 | 2016-12-09 | 0.432 | 29,648,841 | -266,378 | 0.68% | 12,822,179 |
| 2016-12-12 | 2016-12-08 | 0.444 | 29,915,219 | +2,946,807 | 0.68% | 13,296,751 |
| 2016-12-09 | 2016-12-07 | 0.426 | 26,968,412 | -108,216 | 0.62% | 11,500,993 |
| 2016-12-08 | 2016-12-06 | 0.444 | 27,076,628 | -1,931,241 | 0.62% | 12,035,050 |
| 2016-12-07 | 2016-12-05 | 0.402 | 29,007,869 | -16,649 | 0.66% | 11,673,800 |
| 2016-12-06 | 2016-12-02 | 0.390 | 29,024,518 | -116,540 | 0.66% | 11,331,828 |
| 2016-12-05 | 2016-12-01 | 0.384 | 29,141,058 | -1,406,809 | 0.67% | 11,202,292 |
| 2016-12-02 | 2016-11-30 | 0.366 | 30,547,867 | +308,000 | 0.70% | 11,192,635 |
| 2016-12-01 | 2016-11-29 | 0.384 | 30,239,867 | -2,613,834 | 0.69% | 11,624,692 |
| 2016-11-30 | 2016-11-28 | 0.360 | 32,853,701 | -249,730 | 0.75% | 11,840,149 |
| 2016-11-29 | 2016-11-25 | 0.360 | 33,103,431 | +208,108 | 0.76% | 11,930,149 |
| 2016-11-28 | 2016-11-24 | 0.360 | 32,895,323 | -66,595 | 0.75% | 11,855,149 |
| 2016-11-21 | 2016-11-17 | 0.360 | 32,961,918 | -1,731,457 | 0.75% | 11,879,149 |
| 2016-11-18 | 2016-11-16 | 0.378 | 34,693,375 | +965,621 | 0.79% | 13,128,307 |
| 2016-11-17 | 2016-11-15 | 0.348 | 33,727,754 | -299,676 | 0.77% | 11,749,977 |
| 2016-11-16 | 2016-11-14 | 0.348 | 34,027,430 | -299,675 | 0.78% | 11,854,378 |
| 2016-11-15 | 2016-11-11 | 0.336 | 34,327,105 | +41,622 | 0.78% | 11,546,406 |
| 2016-11-14 | 2016-11-10 | 0.296 | 34,285,483 | +8,324 | 0.78% | 10,132,042 |
| 2016-11-04 | 2016-11-02 | 0.250 | 34,277,159 | +208,108 | 0.78% | 8,564,850 |
| 2016-11-03 | 2016-11-01 | 0.247 | 34,069,051 | +416,216 | 0.78% | 8,430,996 |
| 2016-11-02 | 2016-10-31 | 0.253 | 33,652,835 | +166,486 | 0.77% | 8,530,131 |
| 2016-10-28 | 2016-10-26 | 0.251 | 33,486,349 | +249,729 | 0.76% | 8,407,477 |
| 2016-10-27 | 2016-10-25 | 0.257 | 33,236,620 | +524,432 | 0.76% | 8,544,413 |
| 2016-10-26 | 2016-10-24 | 0.243 | 32,712,188 | -416,216 | 0.75% | 7,938,027 |
| 2016-10-25 | 2016-10-20 | 0.240 | 33,128,404 | +416,216 | 0.76% | 7,959,433 |
| 2016-10-24 | 2016-10-19 | 0.241 | 32,712,188 | -208,108 | 0.75% | 7,898,730 |
| 2016-10-18 | 2016-10-14 | 0.241 | 32,920,296 | -491,134 | 0.75% | 7,948,980 |
| 2016-10-17 | 2016-10-13 | 0.239 | 33,411,430 | -532,756 | 0.76% | 7,987,296 |
| 2016-10-14 | 2016-10-12 | 0.239 | 33,944,186 | -74,919 | 0.77% | 8,114,656 |
| 2016-10-13 | 2016-10-11 | 0.243 | 34,019,105 | -366,270 | 0.78% | 8,255,167 |
| 2016-10-12 | 2016-10-07 | 0.234 | 34,385,375 | -83,243 | 0.78% | 8,054,897 |
| 2016-10-07 | 2016-10-05 | 0.237 | 34,468,618 | +416,216 | 0.79% | 8,157,211 |
| 2016-10-05 | 2016-10-03 | 0.240 | 34,052,402 | -599,351 | 0.78% | 8,181,433 |
| 2016-09-28 | 2016-09-26 | 0.245 | 34,651,753 | -91,567 | 0.79% | 8,491,941 |
| 2016-09-27 | 2016-09-23 | 0.240 | 34,743,320 | -74,919 | 0.79% | 8,347,433 |
| 2016-09-26 | 2016-09-22 | 0.252 | 34,818,239 | -41,622 | 0.79% | 8,783,704 |
| 2016-09-23 | 2016-09-21 | 0.243 | 34,859,861 | +208,108 | 0.80% | 8,459,187 |
| 2016-09-22 | 2016-09-20 | 0.253 | 34,651,753 | -41,622 | 0.79% | 8,783,332 |
| 2016-07-19 | 2016-07-15 | 0.268 | 34,693,375 | -166,486 | 0.79% | 9,294,008 |
| 2016-07-12 | 2016-07-08 | 0.264 | 34,859,861 | -416,215 | 0.80% | 9,212,976 |
| 2016-07-11 | 2016-07-07 | 0.255 | 35,276,076 | -3,330 | 0.81% | 8,983,959 |
| 2016-07-07 | 2016-07-05 | 0.246 | 35,279,406 | -8,325 | 0.81% | 8,688,139 |
| 2016-07-06 | 2016-07-04 | 0.265 | 35,287,731 | -832,431 | 0.81% | 9,368,447 |
| 2016-07-04 | 2016-06-29 | 0.285 | 36,120,162 | -124,698,204 | 0.82% | 10,283,706 |
| 2016-06-24 | 2016-06-22 | 0.298 | 160,818,366 | -283,027 | 3.67% | 47,911,409 |
| 2016-06-16 | 2016-06-14 | 0.312 | 161,101,393 | -83,243 | 3.68% | 50,318,103 |
| 2016-06-15 | 2016-06-13 | 0.300 | 161,184,636 | -674,269 | 3.68% | 48,407,791 |
| 2016-06-10 | 2016-06-07 | 0.293 | 161,858,905 | -2,081,078 | 3.69% | 47,443,644 |
| 2016-06-07 | 2016-06-03 | 0.284 | 163,939,983 | +349,621 | 3.74% | 46,478,115 |
| 2016-06-06 | 2016-06-02 | 0.280 | 163,590,362 | +41,621 | 3.73% | 45,789,431 |
| 2016-06-03 | 2016-06-01 | 0.287 | 163,548,741 | +174,811 | 3.73% | 46,956,608 |
| 2016-06-02 | 2016-05-31 | 0.274 | 163,373,930 | +366,270 | 3.73% | 44,747,545 |
| 2016-06-01 | 2016-05-30 | 0.263 | 163,007,660 | +41,621 | 3.72% | 42,884,835 |
| 2016-05-31 | 2016-05-27 | 0.298 | 162,966,039 | +407,892 | 3.72% | 48,551,249 |
| 2016-05-20 | 2016-05-18 | 0.298 | 162,558,147 | -183,135 | 3.71% | 48,429,729 |
| 2016-05-19 | 2016-05-17 | 0.286 | 162,741,282 | -1,073,837 | 3.71% | 46,529,277 |
| 2016-05-11 | 2016-05-09 | 0.299 | 163,815,119 | -2,497,293 | 3.74% | 49,001,000 |
| 2016-05-06 | 2016-05-04 | 0.288 | 166,312,412 | +41,621 | 3.80% | 47,949,879 |
| 2016-04-27 | 2016-04-25 | 0.306 | 166,270,791 | -208,108 | 3.80% | 50,933,997 |
| 2016-04-22 | 2016-04-20 | 0.306 | 166,478,899 | -416,215 | 3.80% | 50,997,747 |
| 2016-04-12 | 2016-04-08 | 0.306 | 166,895,114 | -149,838 | 3.81% | 51,125,247 |
| 2016-04-07 | 2016-04-05 | 0.324 | 167,044,952 | +174,811 | 3.81% | 54,181,214 |
| 2016-03-22 | 2016-03-18 | 0.281 | 166,870,141 | -249,730 | 3.81% | 46,907,912 |
| 2016-03-14 | 2016-03-10 | 0.306 | 167,119,871 | -499,459 | 3.81% | 51,194,097 |
| 2016-03-08 | 2016-03-04 | 0.279 | 167,619,330 | -183,134 | 3.83% | 46,715,790 |
| 2016-03-07 | 2016-03-03 | 0.275 | 167,802,464 | +16,648 | 3.83% | 46,162,086 |
| 2016-03-04 | 2016-03-02 | 0.270 | 167,785,816 | -249,729 | 3.83% | 45,351,262 |
| 2016-02-26 | 2016-02-24 | 0.252 | 168,035,545 | -58,270 | 3.84% | 42,390,844 |
| 2016-02-19 | 2016-02-17 | 0.235 | 168,093,815 | -83,244 | 3.84% | 39,578,508 |
| 2016-02-15 | 2016-02-11 | 0.240 | 168,177,059 | -91,567 | 3.84% | 40,406,233 |
| 2016-01-28 | 2016-01-26 | 0.232 | 168,268,626 | +16,649 | 3.84% | 39,013,245 |
| 2016-01-27 | 2016-01-25 | 0.238 | 168,251,977 | +266,378 | 3.84% | 40,019,990 |
| 2016-01-26 | 2016-01-22 | 0.237 | 167,985,599 | -133,189 | 4.60% | 39,754,829 |
| 2016-01-22 | 2016-01-20 | 0.235 | 168,118,788 | +582,702 | 4.60% | 39,584,388 |
| 2016-01-21 | 2016-01-19 | 0.240 | 167,536,086 | +499,458 | 4.59% | 40,252,233 |
| 2016-01-20 | 2016-01-18 | 0.238 | 167,036,628 | +982,269 | 4.58% | 39,730,911 |
| 2016-01-08 | 2016-01-06 | 0.209 | 166,054,359 | -83,243 | 4.55% | 34,709,723 |
| 2015-12-15 | 2015-12-11 | 0.196 | 166,137,602 | -441,188 | 4.55% | 32,531,730 |
| 2015-11-27 | 2015-11-25 | 0.229 | 166,578,790 | +307,999 | 4.56% | 38,221,232 |
| 2015-11-25 | 2015-11-23 | 0.221 | 166,270,791 | -249,729 | 4.55% | 36,752,374 |
| 2015-11-23 | 2015-11-19 | 0.223 | 166,520,520 | +83,243 | 4.56% | 37,207,656 |
| 2015-11-10 | 2015-11-06 | 0.228 | 166,437,277 | -199,784 | 4.56% | 37,988,821 |
| 2015-11-09 | 2015-11-05 | 0.229 | 166,637,061 | +16,649 | 4.56% | 38,234,602 |
| 2015-11-06 | 2015-11-04 | 0.240 | 166,620,412 | -6,834,261 | 4.56% | 40,032,233 |
| 2015-11-05 | 2015-11-03 | 0.255 | 173,454,673 | +1,273,620 | 4.75% | 44,174,687 |
| 2015-11-04 | 2015-11-02 | 0.247 | 172,181,053 | -16,649 | 4.72% | 42,609,280 |
| 2015-11-03 | 2015-10-30 | 0.268 | 172,197,702 | -657,620 | 4.72% | 46,130,040 |
| 2015-11-02 | 2015-10-29 | 0.240 | 172,855,322 | +83,243 | 4.73% | 41,530,233 |
| 2015-10-30 | 2015-10-28 | 0.239 | 172,772,079 | +1,323,566 | 4.73% | 41,302,682 |
| 2015-10-29 | 2015-10-27 | 0.232 | 171,448,513 | +266,378 | 4.70% | 39,750,505 |
| 2015-10-28 | 2015-10-26 | 0.244 | 171,182,135 | -99,892 | 4.69% | 41,745,156 |
| 2015-10-20 | 2015-10-16 | 0.280 | 171,282,027 | -416,216 | 4.69% | 47,942,351 |
| 2015-10-19 | 2015-10-15 | 0.294 | 171,698,243 | -199,783 | 4.70% | 50,533,985 |
| 2015-10-16 | 2015-10-14 | 0.293 | 171,898,026 | +8,324 | 4.71% | 50,386,284 |
| 2015-10-15 | 2015-10-13 | 0.278 | 171,889,702 | +4,445,183 | 4.71% | 47,699,459 |
| 2015-10-14 | 2015-10-12 | 0.324 | 167,444,519 | +582,702 | 4.59% | 54,310,814 |
| 2015-10-13 | 2015-10-09 | 0.354 | 166,861,817 | -1,023,891 | 4.57% | 59,133,093 |
| 2015-10-12 | 2015-10-08 | 0.360 | 167,885,708 | -1,997,835 | 4.60% | 60,504,349 |
| 2015-10-09 | 2015-10-07 | 0.360 | 169,883,543 | +208,108 | 4.65% | 61,224,349 |
| 2015-10-07 | 2015-10-05 | 0.354 | 169,675,435 | +41,622 | 4.65% | 60,130,193 |
| 2015-10-06 | 2015-10-02 | 0.360 | 169,633,813 | +166,486 | 4.65% | 61,134,349 |
| 2015-10-05 | 2015-09-30 | 0.360 | 169,467,327 | -149,838 | 4.64% | 61,074,349 |
| 2015-10-02 | 2015-09-29 | 0.360 | 169,617,165 | -191,459 | 4.65% | 61,128,349 |
| 2015-09-30 | 2015-09-25 | 0.354 | 169,808,624 | -224,756 | 4.65% | 60,177,393 |
| 2015-09-29 | 2015-09-24 | 0.372 | 170,033,380 | -948,972 | 4.66% | 63,320,961 |
| 2015-09-25 | 2015-09-23 | 0.366 | 170,982,352 | +907,350 | 4.68% | 62,647,355 |
| 2015-09-24 | 2015-09-22 | 0.354 | 170,075,002 | +416,216 | 4.66% | 60,271,793 |
| 2015-09-23 | 2015-09-21 | 0.348 | 169,658,786 | -740,864 | 4.65% | 59,105,238 |
| 2015-09-22 | 2015-09-18 | 0.360 | 170,399,650 | +16,649 | 4.67% | 61,410,349 |
| 2015-09-21 | 2015-09-17 | 0.354 | 170,383,001 | -41,622 | 4.67% | 60,380,943 |
| 2015-09-18 | 2015-09-16 | 0.354 | 170,424,623 | -699,242 | 4.67% | 60,395,693 |
| 2015-09-17 | 2015-09-15 | 0.342 | 171,123,865 | +707,566 | 4.69% | 58,587,782 |
| 2015-09-16 | 2015-09-14 | 0.342 | 170,416,299 | +249,730 | 4.67% | 58,345,532 |
| 2015-09-15 | 2015-09-11 | 0.360 | 170,166,569 | -91,568 | 4.66% | 61,326,349 |
| 2015-09-14 | 2015-09-10 | 0.366 | 170,258,137 | +124,865 | 4.66% | 62,382,005 |
| 2015-09-11 | 2015-09-09 | 0.390 | 170,133,272 | -1,498,376 | 4.66% | 66,423,878 |
| 2015-09-10 | 2015-09-08 | 0.348 | 171,631,648 | +16,648 | 4.70% | 59,792,537 |
| 2015-09-09 | 2015-09-07 | 0.348 | 171,615,000 | +216,432 | 4.70% | 59,786,738 |
| 2015-09-08 | 2015-09-04 | 0.378 | 171,398,568 | -2,272,537 | 4.69% | 64,858,867 |
| 2015-09-07 | 2015-09-02 | 0.390 | 173,671,105 | +1,789,727 | 4.76% | 67,805,128 |
| 2015-09-04 | 2015-09-01 | 0.366 | 171,881,378 | +2,971,780 | 4.71% | 62,976,755 |
| 2015-09-02 | 2015-08-31 | 0.438 | 168,909,598 | -2,522,267 | 4.63% | 74,062,575 |
| 2015-07-28 | 2015-07-24 | 0.529 | 171,431,865 | +16,648,626 | 4.70% | 90,614,112 |
| 2015-07-16 | 2015-07-14 | 0.529 | 154,783,239 | +133,189,003 | 4.24% | 81,814,112 |
| 2015-06-01 | 2015-05-28 | 0.529 | 21,594,236 | +591,026 | 0.59% | 11,414,112 |
| 2015-05-29 | 2015-05-27 | 0.420 | 21,003,210 | +1,481,728 | 0.58% | 8,830,907 |
| 2015-05-28 | 2015-05-26 | 0.420 | 19,521,482 | +1,847,997 | 0.53% | 8,207,907 |
| 2015-05-27 | 2015-05-22 | 0.463 | 17,673,485 | +149,838 | 0.48% | 8,173,998 |
| 2015-05-26 | 2015-05-21 | 0.402 | 17,523,647 | +83,243 | 0.48% | 7,052,140 |
| 2015-05-20 | 2015-05-18 | 0.408 | 17,440,404 | +83,243 | 0.48% | 7,123,396 |
| 2015-05-19 | 2015-05-15 | 0.414 | 17,357,161 | +1,040,539 | 0.48% | 7,193,652 |
| 2015-05-15 | 2015-05-13 | 0.414 | 16,316,622 | -83,243 | 0.45% | 6,762,402 |
| 2015-05-12 | 2015-05-08 | 0.426 | 16,399,865 | +41,622 | 0.45% | 6,993,913 |
| 2015-05-11 | 2015-05-07 | 0.426 | 16,358,243 | +141,513 | 0.45% | 6,976,163 |
| 2015-05-08 | 2015-05-06 | 0.432 | 16,216,730 | -16,649 | 0.44% | 7,013,219 |
| 2015-05-07 | 2015-05-05 | 0.450 | 16,233,379 | -124,864 | 0.44% | 7,312,937 |
| 2015-05-06 | 2015-05-04 | 0.438 | 16,358,243 | +41,621 | 0.45% | 7,172,675 |
| 2015-05-04 | 2015-04-29 | 0.438 | 16,316,622 | -258,054 | 0.45% | 7,154,425 |
| 2015-04-30 | 2015-04-28 | 0.450 | 16,574,676 | -624,323 | 0.45% | 7,466,687 |
| 2015-04-29 | 2015-04-27 | 0.450 | 17,198,999 | -541,080 | 0.47% | 7,747,937 |
| 2015-04-28 | 2015-04-24 | 0.475 | 17,740,079 | +3,246,482 | 0.49% | 8,417,910 |
| 2015-04-27 | 2015-04-23 | 0.493 | 14,493,597 | +2,081,078 | 0.40% | 7,138,577 |
| 2015-04-24 | 2015-04-22 | 0.463 | 12,412,519 | +409,047 | 0.34% | 5,740,798 |
| 2015-04-23 | 2015-04-21 | 0.456 | 12,003,472 | +141,513 | 0.33% | 5,479,515 |
| 2015-04-22 | 2015-04-20 | 0.450 | 11,861,959 | -416,216 | 0.32% | 5,343,666 |
| 2015-04-21 | 2015-04-17 | 0.463 | 12,278,175 | -499,459 | 0.34% | 5,678,664 |
| 2015-04-20 | 2015-04-16 | 0.456 | 12,777,634 | -108,216 | 0.35% | 5,832,915 |
| 2015-04-17 | 2015-04-15 | 0.463 | 12,885,850 | +299,676 | 0.35% | 5,959,714 |
| 2015-04-16 | 2015-04-14 | 0.481 | 12,586,174 | +266,378 | 0.34% | 6,047,910 |
| 2015-04-15 | 2015-04-13 | 0.372 | 12,319,796 | -83,243 | 0.34% | 4,587,930 |
| 2015-04-13 | 2015-04-09 | 0.402 | 12,403,039 | +41,621 | 0.34% | 4,991,425 |
| 2015-04-10 | 2015-04-08 | 0.390 | 12,361,418 | -382,918 | 0.34% | 4,826,177 |
| 2015-04-09 | 2015-04-02 | 0.402 | 12,744,336 | -1,165,404 | 0.35% | 5,128,775 |
| 2015-04-08 | 2015-04-01 | 0.402 | 13,909,740 | +166,486 | 0.38% | 5,597,775 |
| 2015-03-31 | 2015-03-27 | 0.360 | 13,743,254 | +249,730 | 0.38% | 4,952,933 |
| 2015-03-27 | 2015-03-25 | 0.354 | 13,493,524 | -133,189 | 0.37% | 4,781,884 |
| 2015-03-25 | 2015-03-23 | 0.360 | 13,626,713 | +299,675 | 0.37% | 4,910,933 |
| 2015-03-18 | 2015-03-16 | 0.312 | 13,327,038 | +416,215 | 0.37% | 4,162,542 |
| 2015-03-09 | 2015-03-05 | 0.279 | 12,910,823 | +482,811 | 0.35% | 3,598,268 |
| 2015-03-06 | 2015-03-04 | 0.300 | 12,428,012 | +58,270 | 0.34% | 3,732,444 |
| 2015-03-05 | 2015-03-03 | 0.299 | 12,369,742 | +416,215 | 0.34% | 3,700,084 |
| 2015-03-03 | 2015-02-27 | 0.324 | 11,953,527 | +208,108 | 0.33% | 3,877,140 |
| 2015-03-02 | 2015-02-26 | 0.336 | 11,745,419 | +832,432 | 0.32% | 3,950,737 |
| 2015-02-24 | 2015-02-18 | 0.287 | 10,912,987 | +416,215 | 0.30% | 3,133,236 |
| 2015-02-12 | 2015-02-10 | 0.256 | 10,496,772 | -249,729 | 0.34% | 2,685,882 |
| 2015-02-11 | 2015-02-09 | 0.263 | 10,746,501 | +83,243 | 0.35% | 2,827,241 |
| 2015-02-09 | 2015-02-05 | 0.238 | 10,663,258 | -208,108 | 0.35% | 2,536,336 |
| 2015-02-06 | 2015-02-04 | 0.243 | 10,871,366 | +374,594 | 0.36% | 2,638,075 |
| 2015-01-15 | 2015-01-13 | 0.252 | 10,496,772 | -83,243 | 0.34% | 2,648,053 |
| 2014-12-29 | 2014-12-22 | 0.265 | 10,580,015 | -83,243 | 0.35% | 2,808,861 |
| 2014-12-19 | 2014-12-17 | 0.282 | 10,663,258 | -33,297 | 0.35% | 3,010,297 |
| 2014-12-18 | 2014-12-16 | 0.282 | 10,696,555 | -332,973 | 0.35% | 3,019,697 |
| 2014-12-09 | 2014-12-05 | 0.296 | 11,029,528 | -24,973 | 0.36% | 3,259,445 |
| 2014-12-03 | 2014-12-01 | 0.312 | 11,054,501 | -665,945 | 0.36% | 3,452,742 |
| 2014-12-01 | 2014-11-27 | 0.324 | 11,720,446 | +466,162 | 0.39% | 3,801,540 |
| 2014-11-28 | 2014-11-26 | 0.300 | 11,254,284 | -33,298 | 0.37% | 3,379,944 |
| 2014-11-26 | 2014-11-24 | 0.324 | 11,287,582 | +158,162 | 0.37% | 3,661,140 |
| 2014-11-25 | 2014-11-21 | 0.336 | 11,129,420 | +299,676 | 0.37% | 3,743,537 |
| 2014-11-21 | 2014-11-19 | 0.324 | 10,829,744 | -499,459 | 0.36% | 3,512,639 |
| 2014-11-20 | 2014-11-18 | 0.318 | 11,329,203 | -3,462,914 | 0.37% | 3,606,591 |
| 2014-11-17 | 2014-11-13 | 0.300 | 14,792,117 | +549,404 | 0.49% | 4,442,444 |
| 2014-11-14 | 2014-11-12 | 0.312 | 14,242,713 | -108,216 | 0.47% | 4,448,542 |
| 2014-11-12 | 2014-11-10 | 0.306 | 14,350,929 | -1,015,566 | 0.47% | 4,396,143 |
| 2014-11-11 | 2014-11-07 | 0.312 | 15,366,495 | -8,324 | 0.50% | 4,799,542 |
| 2014-11-10 | 2014-11-06 | 0.318 | 15,374,819 | -2,172,646 | 0.51% | 4,894,491 |
| 2014-11-07 | 2014-11-05 | 0.312 | 17,547,465 | -1,664,862 | 0.58% | 5,480,742 |
| 2014-11-06 | 2014-11-04 | 0.336 | 19,212,327 | -582,702 | 0.63% | 6,462,337 |
| 2014-11-05 | 2014-11-03 | 0.330 | 19,795,029 | -208,108 | 0.65% | 6,539,438 |
| 2014-11-04 | 2014-10-31 | 0.306 | 20,003,137 | -199,783 | 0.66% | 6,127,593 |
| 2014-10-30 | 2014-10-28 | 0.285 | 20,202,920 | +357,945 | 0.66% | 5,751,937 |
| 2014-04-02 | 2014-03-31 | 0.354 | 19,844,975 | -1,015,566 | 0.65% | 7,032,734 |
| 2014-03-28 | 2014-03-26 | 0.384 | 20,860,541 | -291,351 | 0.69% | 8,019,128 |
| 2014-03-27 | 2014-03-25 | 0.420 | 21,151,892 | -41,622 | 0.70% | 8,893,422 |
| 2014-03-25 | 2014-03-21 | 0.450 | 21,193,514 | -91,567 | 0.70% | 9,547,416 |
| 2014-03-21 | 2014-03-19 | 0.456 | 21,285,081 | -424,540 | 0.70% | 9,716,515 |
| 2014-03-20 | 2014-03-18 | 0.432 | 21,709,621 | -424,540 | 0.71% | 9,388,719 |
| 2014-03-19 | 2014-03-17 | 0.444 | 22,134,161 | -1,240,323 | 0.73% | 9,838,217 |
| 2014-03-12 | 2014-03-10 | 0.456 | 23,374,484 | -137,850 | 0.77% | 10,670,315 |
| 2014-02-18 | 2014-02-14 | 0.469 | 23,512,334 | +16,648 | 0.77% | 11,015,697 |
| 2014-02-17 | 2014-02-13 | 0.469 | 23,495,686 | +8,325 | 0.77% | 11,007,897 |
| 2014-02-13 | 2014-02-11 | 0.469 | 23,487,361 | -83,243 | 0.77% | 11,003,997 |
| 2014-01-13 | 2014-01-09 | 0.420 | 23,570,604 | +1,664,862 | 0.77% | 9,910,381 |
| 2013-12-27 | 2013-12-20 | 0.444 | 21,905,742 | -41,621 | 0.72% | 9,736,689 |
| 2013-12-19 | 2013-12-17 | 0.463 | 21,947,363 | -41,622 | 0.72% | 10,150,670 |
| 2013-12-13 | 2013-12-11 | 0.475 | 21,988,985 | -8,324 | 0.72% | 10,434,074 |
| 2013-12-12 | 2013-12-10 | 0.475 | 21,997,309 | -83,243 | 0.72% | 10,438,023 |
| 2013-12-11 | 2013-12-09 | 0.487 | 22,080,552 | +216,432 | 0.73% | 10,742,777 |
| 2013-11-07 | 2013-11-05 | 0.456 | 21,864,120 | +41,621 | 0.72% | 9,980,843 |
| 2013-11-06 | 2013-11-04 | 0.475 | 21,822,499 | -83,243 | 0.72% | 10,355,074 |
| 2013-11-04 | 2013-10-31 | 0.463 | 21,905,742 | -91,567 | 0.72% | 10,131,420 |
| 2013-11-01 | 2013-10-30 | 0.517 | 21,997,309 | +41,621 | 0.72% | 11,362,912 |
| 2013-10-31 | 2013-10-29 | 0.511 | 21,955,688 | +416,216 | 0.72% | 11,209,535 |
| 2013-10-29 | 2013-10-25 | 0.553 | 21,539,472 | +807,458 | 0.71% | 11,902,673 |
| 2013-10-28 | 2013-10-24 | 0.499 | 20,732,014 | +2,247,565 | 0.68% | 10,335,731 |
| 2013-10-25 | 2013-10-23 | 0.481 | 18,484,449 | +16,648 | 0.61% | 8,882,150 |
| 2013-10-24 | 2013-10-22 | 0.469 | 18,467,801 | -33,297 | 0.61% | 8,652,297 |
| 2013-10-23 | 2013-10-21 | 0.493 | 18,501,098 | -108,216 | 0.61% | 9,112,404 |
| 2013-10-22 | 2013-10-18 | 0.378 | 18,609,314 | -83,243 | 0.61% | 7,041,943 |
| 2013-10-18 | 2013-10-16 | 0.378 | 18,692,557 | -8,324 | 0.61% | 7,073,443 |
| 2013-10-17 | 2013-10-15 | 0.354 | 18,700,881 | -24,973 | 0.61% | 6,627,286 |
| 2013-10-16 | 2013-10-11 | 0.360 | 18,725,854 | -83,244 | 0.62% | 6,748,613 |
| 2013-10-15 | 2013-10-10 | 0.360 | 18,809,098 | +33,298 | 0.62% | 6,778,613 |
| 2013-10-10 | 2013-10-08 | 0.378 | 18,775,800 | -83,243 | 0.62% | 7,104,943 |
| 2013-10-09 | 2013-10-07 | 0.390 | 18,859,043 | -124,865 | 0.62% | 7,362,997 |
| 2013-09-30 | 2013-09-26 | 0.366 | 18,983,908 | +83,243 | 0.62% | 6,955,640 |
| 2013-09-27 | 2013-09-25 | 0.372 | 18,900,665 | +124,865 | 0.62% | 7,038,667 |
| 2013-09-26 | 2013-09-24 | 0.318 | 18,775,800 | -208,108 | 0.62% | 5,977,175 |
| 2013-09-25 | 2013-09-23 | 0.312 | 18,983,908 | +208,108 | 0.62% | 5,929,398 |
| 2013-08-27 | 2013-08-23 | 0.234 | 18,775,800 | -83,243 | 0.62% | 4,398,298 |
| 2013-06-17 | 2013-06-13 | 0.237 | 18,859,043 | -58,271 | 0.62% | 4,463,109 |
| 2013-05-31 | 2013-05-29 | 0.288 | 18,917,314 | -41,621 | 0.62% | 5,454,090 |
| 2013-04-25 | 2013-04-23 | 0.285 | 18,958,935 | -66,595 | 0.62% | 5,397,764 |
| 2013-04-19 | 2013-04-17 | 0.312 | 19,025,530 | +41,622 | 0.63% | 5,942,398 |
| 2013-04-17 | 2013-04-15 | 0.348 | 18,983,908 | +41,621 | 0.62% | 6,613,559 |
| 2013-04-16 | 2013-04-12 | 0.348 | 18,942,287 | +99,892 | 0.62% | 6,599,059 |
| 2013-04-15 | 2013-04-11 | 0.336 | 18,842,395 | +33,297 | 0.62% | 6,337,905 |
| 2013-02-07 | 2013-02-05 | 0.360 | 18,809,098 | -16,648 | 0.62% | 6,778,613 |
| 2013-02-04 | 2013-01-31 | 0.354 | 18,825,746 | +16,648 | 0.62% | 6,671,536 |
| 2013-01-22 | 2013-01-18 | 0.384 | 18,809,098 | -66,594 | 0.62% | 7,230,520 |
| 2013-01-21 | 2013-01-17 | 0.396 | 18,875,692 | -124,865 | 0.62% | 7,482,874 |
| 2013-01-04 | 2013-01-02 | 0.432 | 19,000,557 | -582,702 | 0.62% | 8,217,135 |
| 2013-01-03 | 2012-12-31 | 0.426 | 19,583,259 | -41,621 | 0.64% | 8,351,509 |
| 2013-01-02 | 2012-12-27 | 0.336 | 19,624,880 | -1,140,431 | 0.64% | 6,601,105 |
| 2012-12-28 | 2012-12-24 | 0.288 | 20,765,311 | +24,973 | 0.68% | 5,986,890 |
| 2012-12-18 | 2012-12-14 | 0.288 | 20,740,338 | +24,973 | 0.68% | 5,979,690 |
| 2012-12-17 | 2012-12-13 | 0.300 | 20,715,365 | +24,973 | 0.68% | 6,221,344 |
| 2012-12-11 | 2012-12-07 | 0.284 | 20,690,392 | -66,595 | 0.68% | 5,865,869 |
| 2012-12-10 | 2012-12-06 | 0.281 | 20,756,987 | -208,108 | 0.68% | 5,834,878 |
| 2012-12-07 | 2012-12-05 | 0.257 | 20,965,095 | -491,134 | 0.69% | 5,389,671 |
| 2012-12-06 | 2012-12-04 | 0.238 | 21,456,229 | -74,919 | 0.71% | 5,103,524 |
| 2012-12-04 | 2012-11-30 | 0.287 | 21,531,148 | -108,216 | 0.71% | 6,181,825 |
| 2012-12-03 | 2012-11-29 | 0.306 | 21,639,364 | +8,324 | 0.71% | 6,628,821 |
| 2012-11-30 | 2012-11-28 | 0.275 | 21,631,040 | -5,702,154 | 0.71% | 5,950,651 |
| 2012-11-29 | 2012-11-27 | 0.312 | 27,333,194 | -283,026 | 0.90% | 8,537,198 |
| 2012-11-27 | 2012-11-23 | 0.149 | 27,616,220 | +83,243 | 0.91% | 4,113,747 |
| 2012-10-25 | 2012-10-22 | 0.166 | 27,532,977 | -33,298 | 0.90% | 4,564,402 |
| 2012-08-02 | 2012-07-31 | 0.165 | 27,566,275 | +83,244 | 0.91% | 4,536,807 |
| 2012-07-30 | 2012-07-26 | 0.162 | 27,483,031 | +83,243 | 0.90% | 4,457,076 |
| 2012-06-25 | 2012-06-21 | 0.159 | 27,399,788 | +166,486 | 0.90% | 4,344,830 |
| 2012-05-30 | 2012-05-28 | 0.156 | 27,233,302 | +41,622 | 0.89% | 4,252,999 |
| 2012-05-29 | 2012-05-25 | 0.173 | 27,191,680 | +16,648 | 0.89% | 4,703,814 |
| 2012-05-28 | 2012-05-24 | 0.189 | 27,175,032 | -332,972 | 0.89% | 5,125,324 |
| 2012-05-25 | 2012-05-23 | 0.181 | 27,508,004 | -208,108 | 0.90% | 4,989,852 |
| 2012-05-24 | 2012-05-22 | 0.201 | 27,716,112 | -233,081 | 0.91% | 5,560,328 |
| 2012-05-23 | 2012-05-21 | 0.228 | 27,949,193 | -8,324 | 0.92% | 6,379,321 |
| 2012-04-05 | 2012-04-02 | 0.279 | 27,957,517 | -83,243 | 0.92% | 7,791,807 |
| 2011-12-08 | 2011-12-06 | 0.318 | 28,040,760 | +16,648 | 0.92% | 8,926,625 |
| 2011-12-05 | 2011-12-01 | 0.336 | 28,024,112 | -16,648 | 0.92% | 9,426,305 |
| 2011-12-01 | 2011-11-29 | 0.396 | 28,040,760 | +83,243 | 0.92% | 11,116,174 |
| 2011-11-23 | 2011-11-21 | 0.348 | 27,957,517 | -16,649 | 0.92% | 9,739,759 |
| 2011-11-18 | 2011-11-16 | 0.414 | 27,974,166 | -108,216 | 0.92% | 11,593,855 |
| 2011-11-15 | 2011-11-11 | 0.348 | 28,082,382 | -33,297 | 0.92% | 9,783,259 |
| 2011-11-10 | 2011-11-08 | 0.336 | 28,115,679 | -41,622 | 0.92% | 9,457,105 |
| 2011-11-09 | 2011-11-07 | 0.300 | 28,157,301 | +166,487 | 0.93% | 8,456,344 |
| 2011-11-07 | 2011-11-03 | 0.300 | 27,990,814 | -707,567 | 0.92% | 8,406,344 |
| 2011-11-04 | 2011-11-02 | 0.318 | 28,698,381 | -166,486 | 0.94% | 9,135,975 |
| 2011-11-01 | 2011-10-28 | 0.342 | 28,864,867 | -208,108 | 0.95% | 9,882,482 |
| 2011-10-31 | 2011-10-27 | 0.366 | 29,072,975 | +832,431 | 0.96% | 10,652,240 |
| 2011-10-28 | 2011-10-26 | 0.300 | 28,240,544 | +249,730 | 0.93% | 8,481,344 |
| 2011-10-25 | 2011-10-21 | 0.250 | 27,990,814 | -24,973 | 0.92% | 6,994,078 |
| 2011-10-19 | 2011-10-17 | 0.262 | 28,015,787 | -41,622 | 0.92% | 7,336,872 |
| 2011-10-13 | 2011-10-11 | 0.264 | 28,057,409 | +24,973 | 0.92% | 7,415,183 |
| 2011-10-12 | 2011-10-10 | 0.246 | 28,032,436 | -41,622 | 0.92% | 6,903,452 |
| 2011-10-07 | 2011-10-04 | 0.240 | 28,074,058 | -133,189 | 0.92% | 6,745,075 |
| 2011-10-06 | 2011-10-03 | 0.216 | 28,207,247 | -58,270 | 0.93% | 6,099,368 |
| 2011-09-27 | 2011-09-23 | 0.324 | 28,265,517 | +149,838 | 0.93% | 9,167,952 |
| 2011-09-26 | 2011-09-22 | 0.324 | 28,115,679 | -8,324 | 0.92% | 9,119,351 |
| 2011-09-23 | 2011-09-21 | 0.366 | 28,124,003 | -16,649 | 0.92% | 10,304,540 |
| 2011-09-19 | 2011-09-15 | 0.408 | 28,140,652 | +33,297 | 0.92% | 11,493,828 |
| 2011-09-07 | 2011-09-05 | 0.336 | 28,107,355 | -58,270 | 0.92% | 9,454,305 |
| 2011-08-31 | 2011-08-29 | 0.366 | 28,165,625 | -16,649 | 0.93% | 10,319,790 |
| 2011-08-25 | 2011-08-23 | 0.396 | 28,182,274 | -166,486 | 0.93% | 11,172,274 |
| 2011-08-23 | 2011-08-19 | 0.414 | 28,348,760 | -258,054 | 0.93% | 11,749,105 |
| 2011-08-17 | 2011-08-15 | 0.456 | 28,606,814 | -24,973 | 0.94% | 13,058,843 |
| 2011-08-12 | 2011-08-10 | 0.432 | 28,631,787 | -8,324 | 0.94% | 12,382,336 |
| 2011-08-10 | 2011-08-08 | 0.408 | 28,640,111 | -16,648 | 0.94% | 11,697,828 |
| 2011-08-08 | 2011-08-04 | 0.481 | 28,656,759 | -4,911,345 | 0.94% | 13,770,150 |
| 2011-08-01 | 2011-07-28 | 0.481 | 33,568,104 | -16,649 | 1.10% | 16,130,150 |
| 2011-07-27 | 2011-07-25 | 0.523 | 33,584,753 | +74,919 | 1.10% | 17,550,239 |
| 2011-07-25 | 2011-07-21 | 0.541 | 33,509,834 | +49,946 | 1.10% | 18,114,919 |
| 2011-07-21 | 2011-07-19 | 0.559 | 33,459,888 | -16,649 | 1.10% | 18,690,850 |
| 2011-07-20 | 2011-07-18 | 0.565 | 33,476,537 | +16,649 | 1.10% | 18,901,227 |
| 2011-07-19 | 2011-07-15 | 0.559 | 33,459,888 | -166,486 | 1.10% | 18,690,850 |
| 2011-07-18 | 2011-07-14 | 0.565 | 33,626,374 | -66,595 | 1.10% | 18,985,827 |
| 2011-07-13 | 2011-07-11 | 0.595 | 33,692,969 | +191,460 | 1.11% | 20,035,311 |
| 2011-07-07 | 2011-07-05 | 0.553 | 33,501,509 | -15,857,816 | 1.10% | 18,512,873 |
| 2011-07-05 | 2011-06-30 | 0.553 | 49,359,325 | -58,270 | 1.62% | 27,275,873 |
| 2011-06-30 | 2011-06-28 | 0.565 | 49,417,595 | -24,973 | 1.62% | 27,901,727 |
| 2011-06-29 | 2011-06-27 | 0.565 | 49,442,568 | +41,621 | 1.62% | 27,915,827 |
| 2011-06-27 | 2011-06-23 | 0.547 | 49,400,947 | -41,621 | 1.62% | 27,002,146 |
| 2011-06-22 | 2011-06-20 | 0.565 | 49,442,568 | -66,595 | 1.62% | 27,915,827 |
| 2011-05-25 | 2011-05-23 | 0.673 | 49,509,163 | -83,243 | 1.63% | 33,306,211 |
| 2011-05-20 | 2011-05-18 | 0.721 | 49,592,406 | -16,649 | 1.63% | 35,745,226 |
| 2011-05-18 | 2011-05-16 | 0.733 | 49,609,055 | -66,594 | 1.63% | 36,353,180 |
| 2011-05-17 | 2011-05-13 | 0.697 | 49,675,649 | -41,622 | 1.63% | 34,611,718 |
| 2011-05-16 | 2011-05-12 | 0.709 | 49,717,271 | +49,946 | 1.63% | 35,237,972 |
| 2011-05-09 | 2011-05-05 | 0.721 | 49,667,325 | +83,243 | 1.63% | 35,799,226 |
| 2011-05-06 | 2011-05-04 | 0.721 | 49,584,082 | -8,324 | 1.63% | 35,739,226 |
| 2011-05-05 | 2011-05-03 | 0.769 | 49,592,406 | +74,919 | 1.63% | 38,128,241 |
| 2011-04-29 | 2011-04-27 | 0.769 | 49,517,487 | +83,243 | 1.63% | 38,070,641 |
| 2011-04-28 | 2011-04-26 | 0.769 | 49,434,244 | -1,023,890 | 1.62% | 38,006,641 |
| 2011-04-27 | 2011-04-21 | 0.673 | 50,458,134 | +208,107 | 1.66% | 33,944,610 |
| 2011-04-26 | 2011-04-20 | 0.685 | 50,250,027 | -199,783 | 1.65% | 34,408,265 |
| 2011-04-21 | 2011-04-19 | 0.697 | 50,449,810 | -33,297 | 1.66% | 35,151,118 |
| 2011-04-20 | 2011-04-18 | 0.721 | 50,483,107 | +1,015,566 | 1.66% | 36,387,225 |
| 2011-04-18 | 2011-04-14 | 0.757 | 49,467,541 | -299,675 | 1.63% | 37,437,987 |
| 2011-04-14 | 2011-04-12 | 0.745 | 49,767,216 | +266,378 | 1.64% | 37,066,933 |
| 2011-04-12 | 2011-04-08 | 0.781 | 49,500,838 | +58,270 | 1.63% | 38,652,494 |
| 2011-04-11 | 2011-04-07 | 0.769 | 49,442,568 | -58,270 | 1.62% | 38,013,040 |
| 2011-04-08 | 2011-04-06 | 0.781 | 49,500,838 | +66,594 | 1.63% | 38,652,494 |
| 2011-04-01 | 2011-03-30 | 0.649 | 49,434,244 | -124,865 | 1.62% | 32,068,103 |
| 2011-03-25 | 2011-03-23 | 0.685 | 49,559,109 | -8,324 | 1.63% | 33,935,165 |
| 2011-03-24 | 2011-03-22 | 0.685 | 49,567,433 | -8,324 | 1.63% | 33,940,864 |
| 2011-03-21 | 2011-03-17 | 0.685 | 49,575,757 | -74,919 | 1.63% | 33,946,564 |
| 2011-03-15 | 2011-03-11 | 0.721 | 49,650,676 | -124,865 | 1.63% | 35,787,226 |
| 2011-03-14 | 2011-03-10 | 0.733 | 49,775,541 | -249,729 | 1.64% | 36,475,180 |
| 2011-03-04 | 2011-03-02 | 0.817 | 50,025,270 | -16,649 | 1.64% | 40,864,856 |
| 2011-03-03 | 2011-03-01 | 0.817 | 50,041,919 | -66,594 | 1.64% | 40,878,456 |
| 2011-03-02 | 2011-02-28 | 0.769 | 50,108,513 | -16,649 | 1.65% | 38,525,040 |
| 2011-03-01 | 2011-02-25 | 0.769 | 50,125,162 | -58,270 | 1.65% | 38,537,841 |
| 2011-02-25 | 2011-02-23 | 0.781 | 50,183,432 | +24,973 | 1.65% | 39,185,494 |
| 2011-02-24 | 2011-02-22 | 0.841 | 50,158,459 | +49,946 | 1.65% | 42,178,763 |
| 2011-02-23 | 2011-02-21 | 0.769 | 50,108,513 | -124,865 | 1.65% | 38,525,040 |
| 2011-02-18 | 2011-02-16 | 0.625 | 50,233,378 | +124,865 | 1.65% | 31,379,596 |
| 2011-01-24 | 2011-01-20 | 0.781 | 50,108,513 | -91,568 | 1.65% | 39,126,994 |
| 2011-01-17 | 2011-01-13 | 0.757 | 50,200,081 | +83,243 | 1.65% | 37,992,387 |
| 2011-01-07 | 2011-01-05 | 0.757 | 50,116,838 | -332,972 | 1.65% | 37,929,387 |
| 2011-01-06 | 2011-01-04 | 0.757 | 50,449,810 | +16,648 | 1.66% | 38,181,387 |
| 2011-01-03 | 2010-12-29 | 0.829 | 50,433,162 | -49,945 | 1.66% | 41,803,910 |
| 2010-12-30 | 2010-12-28 | 0.781 | 50,483,107 | -16,649 | 1.66% | 39,419,494 |
| 2010-12-29 | 2010-12-24 | 0.853 | 50,499,756 | -8,324 | 1.66% | 43,072,417 |
| 2010-12-23 | 2010-12-21 | 0.877 | 50,508,080 | +33,297 | 1.66% | 44,293,024 |
| 2010-12-22 | 2010-12-20 | 0.901 | 50,474,783 | -16,649 | 1.66% | 45,476,532 |
| 2010-12-20 | 2010-12-16 | 0.949 | 50,491,432 | +8,325 | 1.66% | 47,917,747 |
| 2010-12-17 | 2010-12-15 | 0.973 | 50,483,107 | +91,567 | 1.66% | 49,122,754 |
| 2010-12-16 | 2010-12-14 | 1.009 | 50,391,540 | -91,567 | 1.66% | 50,849,716 |
| 2010-12-15 | 2010-12-13 | 1.021 | 50,483,107 | -49,946 | 1.66% | 51,548,569 |
| 2010-12-10 | 2010-12-08 | 1.033 | 50,533,053 | -24,973 | 1.66% | 52,206,623 |
| 2010-12-09 | 2010-12-07 | 1.021 | 50,558,026 | -24,973 | 1.66% | 51,625,069 |
| 2010-12-08 | 2010-12-06 | 1.021 | 50,582,999 | -33,297 | 1.66% | 51,650,569 |
| 2010-12-06 | 2010-12-02 | 1.069 | 50,616,296 | +49,945 | 1.66% | 54,116,784 |
| 2010-12-03 | 2010-12-01 | 1.081 | 50,566,351 | +33,298 | 1.66% | 54,670,839 |
| 2010-12-02 | 2010-11-30 | 1.057 | 50,533,053 | +233,080 | 1.66% | 53,420,731 |
| 2010-11-30 | 2010-11-26 | 1.081 | 50,299,973 | -83,243 | 1.65% | 54,382,839 |
| 2010-11-26 | 2010-11-24 | 1.081 | 50,383,216 | -8,324 | 1.66% | 54,472,839 |
| 2010-11-24 | 2010-11-22 | 1.081 | 50,391,540 | +16,649 | 1.66% | 54,481,838 |
| 2010-11-23 | 2010-11-19 | 1.093 | 50,374,891 | -49,946 | 1.66% | 55,068,992 |
| 2010-11-22 | 2010-11-18 | 1.117 | 50,424,837 | +108,216 | 1.66% | 56,335,099 |
| 2010-11-19 | 2010-11-17 | 1.129 | 50,316,621 | +24,973 | 1.65% | 56,818,653 |
| 2010-11-18 | 2010-11-16 | 1.177 | 50,291,648 | -124,865 | 1.65% | 59,207,068 |
| 2010-11-11 | 2010-11-09 | 1.201 | 50,416,513 | -41,621 | 1.66% | 60,565,376 |
| 2010-11-10 | 2010-11-08 | 1.273 | 50,458,134 | +49,945 | 1.66% | 64,252,298 |
| 2010-11-09 | 2010-11-05 | 1.189 | 50,408,189 | -541,080 | 1.66% | 59,949,823 |
| 2010-11-08 | 2010-11-04 | 1.129 | 50,949,269 | +116,540 | 1.67% | 57,533,054 |
| 2010-11-05 | 2010-11-03 | 1.165 | 50,832,729 | -116,540 | 1.67% | 59,233,415 |
| 2010-11-04 | 2010-11-02 | 1.033 | 50,949,269 | +74,919 | 1.67% | 52,636,623 |
| 2010-11-03 | 2010-11-01 | 1.045 | 50,874,350 | -33,297 | 1.67% | 53,170,377 |
| 2010-11-01 | 2010-10-28 | 1.033 | 50,907,647 | -8,325 | 1.67% | 52,593,623 |
| 2010-10-29 | 2010-10-27 | 1.045 | 50,915,972 | -133,189 | 1.67% | 53,213,877 |
| 2010-10-27 | 2010-10-25 | 1.081 | 51,049,161 | +41,622 | 1.68% | 55,192,839 |
| 2010-10-26 | 2010-10-22 | 1.129 | 51,007,539 | -41,622 | 1.68% | 57,598,853 |
| 2010-10-21 | 2010-10-19 | 1.165 | 51,049,161 | -83,243 | 1.68% | 59,485,615 |
| 2010-10-15 | 2010-10-13 | 1.033 | 51,132,404 | +41,622 | 1.68% | 52,825,824 |
| 2010-10-14 | 2010-10-12 | 1.045 | 51,090,782 | +41,621 | 1.68% | 53,396,577 |
| 2010-10-08 | 2010-10-06 | 1.081 | 51,049,161 | +16,649 | 1.68% | 55,192,839 |
| 2010-10-06 | 2010-10-04 | 1.093 | 51,032,512 | -3,330 | 1.68% | 55,787,892 |
| 2010-09-29 | 2010-09-27 | 1.153 | 51,035,842 | +124,865 | 1.68% | 58,857,001 |
| 2010-09-28 | 2010-09-24 | 1.189 | 50,910,977 | +1,498,376 | 1.67% | 60,547,782 |
| 2010-09-17 | 2010-09-15 | 1.165 | 49,412,601 | +166,486 | 1.62% | 57,578,595 |
| 2010-09-16 | 2010-09-14 | 1.201 | 49,246,115 | -83,243 | 1.62% | 59,159,377 |
| 2010-09-08 | 2010-09-06 | 1.249 | 49,329,358 | -124,864 | 1.62% | 61,629,751 |
| 2010-09-06 | 2010-09-02 | 1.285 | 49,454,222 | -41,622 | 1.63% | 63,568,032 |
| 2010-09-03 | 2010-09-01 | 1.129 | 49,495,844 | -33,297 | 1.63% | 55,891,814 |
| 2010-09-02 | 2010-08-31 | 1.033 | 49,529,141 | -16,649 | 1.63% | 51,169,463 |
| 2010-09-01 | 2010-08-30 | 1.033 | 49,545,790 | -449,513 | 1.63% | 51,186,664 |
| 2010-08-31 | 2010-08-27 | 1.033 | 49,995,303 | -233,080 | 1.64% | 51,651,064 |
| 2010-08-27 | 2010-08-25 | 1.009 | 50,228,383 | -166,487 | 1.65% | 50,685,075 |
| 2010-08-26 | 2010-08-24 | 1.009 | 50,394,870 | -166,486 | 1.66% | 50,853,076 |
| 2010-08-25 | 2010-08-23 | 1.021 | 50,561,356 | -116,540 | 1.66% | 51,628,470 |
| 2010-08-24 | 2010-08-20 | 1.033 | 50,677,896 | -216,432 | 1.67% | 52,356,263 |
| 2010-08-23 | 2010-08-19 | 1.069 | 50,894,328 | -49,946 | 1.67% | 54,414,044 |
| 2010-08-20 | 2010-08-18 | 1.009 | 50,944,274 | -391,243 | 1.67% | 51,407,476 |
| 2010-08-16 | 2010-08-12 | 1.057 | 51,335,517 | -24,973 | 1.69% | 54,269,051 |
| 2010-08-12 | 2010-08-10 | 1.057 | 51,360,490 | -541,080 | 1.69% | 54,295,451 |
| 2010-08-10 | 2010-08-06 | 1.081 | 51,901,570 | -283,027 | 1.71% | 56,114,438 |
| 2010-08-09 | 2010-08-05 | 1.069 | 52,184,597 | -24,973 | 1.71% | 55,793,545 |
| 2010-08-06 | 2010-08-04 | 1.093 | 52,209,570 | -58,270 | 1.72% | 57,074,632 |
| 2010-08-05 | 2010-08-03 | 1.093 | 52,267,840 | -74,919 | 1.72% | 57,138,332 |
| 2010-08-04 | 2010-08-02 | 1.105 | 52,342,759 | -166,486 | 1.72% | 57,849,026 |
| 2010-08-03 | 2010-07-30 | 1.093 | 52,509,245 | +341,297 | 1.73% | 57,402,232 |
| 2010-07-30 | 2010-07-28 | 1.069 | 52,167,948 | +41,621 | 1.71% | 55,775,744 |
| 2010-07-29 | 2010-07-27 | 1.081 | 52,126,327 | -41,621 | 1.71% | 56,357,439 |
| 2010-07-28 | 2010-07-26 | 1.081 | 52,167,948 | +16,648 | 1.71% | 56,402,438 |
| 2010-07-27 | 2010-07-23 | 1.069 | 52,151,300 | -41,621 | 1.71% | 55,757,945 |
| 2010-07-26 | 2010-07-22 | 1.081 | 52,192,921 | -49,946 | 1.72% | 56,429,438 |
| 2010-07-23 | 2010-07-21 | 1.069 | 52,242,867 | +49,946 | 1.72% | 55,855,845 |
| 2010-07-22 | 2010-07-20 | 1.081 | 52,192,921 | +58,270 | 1.72% | 56,429,438 |
| 2010-07-19 | 2010-07-15 | 1.189 | 52,134,651 | -33,297 | 1.71% | 62,003,082 |
| 2010-07-16 | 2010-07-14 | 1.321 | 52,167,948 | -149,838 | 1.71% | 68,936,313 |
| 2010-07-15 | 2010-07-13 | 1.357 | 52,317,786 | -8,324 | 1.72% | 71,019,795 |
| 2010-07-14 | 2010-07-12 | 1.502 | 52,326,110 | +41,621 | 1.72% | 78,574,220 |
| 2010-07-13 | 2010-07-09 | 1.634 | 52,284,489 | -283,026 | 1.72% | 85,420,752 |
| 2010-07-09 | 2010-07-07 | 1.381 | 52,567,515 | -16,649 | 1.73% | 72,621,782 |
| 2010-07-08 | 2010-07-06 | 1.418 | 52,584,164 | -83,243 | 1.73% | 74,539,864 |
| 2010-07-07 | 2010-07-05 | 1.406 | 52,667,407 | -66,595 | 1.73% | 74,025,170 |
| 2010-07-06 | 2010-07-02 | 1.442 | 52,734,002 | +58,271 | 1.73% | 76,019,252 |
| 2010-07-05 | 2010-06-30 | 1.406 | 52,675,731 | -8,325 | 1.73% | 74,036,869 |
| 2010-06-30 | 2010-06-28 | 1.394 | 52,684,056 | -83,243 | 1.73% | 73,415,677 |
| 2010-06-29 | 2010-06-25 | 1.394 | 52,767,299 | -41,621 | 1.73% | 73,531,676 |
| 2010-06-25 | 2010-06-23 | 1.381 | 52,808,920 | +91,567 | 1.74% | 72,955,282 |
| 2010-06-24 | 2010-06-22 | 1.418 | 52,717,353 | +49,946 | 1.77% | 74,728,664 |
| 2010-06-23 | 2010-06-21 | 1.406 | 52,667,407 | +16,649 | 1.76% | 74,025,170 |
| 2010-06-22 | 2010-06-18 | 1.394 | 52,650,758 | -66,595 | 1.76% | 73,369,276 |
| 2010-06-15 | 2010-06-11 | 1.369 | 52,717,353 | +66,595 | 1.77% | 72,195,489 |
| 2010-06-11 | 2010-06-09 | 1.430 | 52,650,758 | -99,892 | 1.76% | 75,266,757 |
| 2010-06-10 | 2010-06-08 | 1.418 | 52,750,650 | -8,324 | 1.77% | 74,775,863 |
| 2010-06-09 | 2010-06-07 | 1.381 | 52,758,974 | +108,216 | 1.77% | 72,886,282 |
| 2010-06-07 | 2010-06-03 | 1.478 | 52,650,758 | -33,298 | 1.76% | 77,796,732 |
| 2010-06-04 | 2010-06-02 | 1.478 | 52,684,056 | -33,297 | 1.76% | 77,845,933 |
| 2010-06-03 | 2010-06-01 | 1.502 | 52,717,353 | +308,000 | 1.77% | 79,161,720 |
| 2010-06-02 | 2010-05-31 | 1.502 | 52,409,353 | -24,973 | 1.76% | 78,699,219 |
| 2010-06-01 | 2010-05-28 | 1.466 | 52,434,326 | +74,919 | 1.76% | 76,847,038 |
| 2010-05-28 | 2010-05-26 | 1.406 | 52,359,407 | +8,324 | 1.75% | 73,592,269 |
| 2010-05-27 | 2010-05-25 | 1.213 | 52,351,083 | -24,973 | 1.75% | 63,518,270 |
| 2010-05-26 | 2010-05-24 | 1.345 | 52,376,056 | +4,911,344 | 1.75% | 70,469,701 |
| 2010-05-25 | 2010-05-20 | 1.105 | 47,464,712 | -66,594 | 1.59% | 52,457,826 |
| 2010-05-24 | 2010-05-19 | 1.165 | 47,531,306 | +16,649 | 1.59% | 55,386,395 |
| 2010-05-20 | 2010-05-18 | 1.237 | 47,514,657 | -83,244 | 1.59% | 58,791,757 |
| 2010-05-19 | 2010-05-17 | 1.249 | 47,597,901 | -83,243 | 1.59% | 59,466,552 |
| 2010-05-12 | 2010-05-10 | 1.369 | 47,681,144 | +8,325 | 1.60% | 65,298,489 |
| 2010-05-11 | 2010-05-07 | 1.297 | 47,672,819 | +574,377 | 1.60% | 61,850,926 |
| 2010-05-10 | 2010-05-06 | 1.418 | 47,098,442 | +740,864 | 1.58% | 66,763,664 |
| 2010-05-07 | 2010-05-05 | 1.526 | 46,357,578 | -8,324 | 1.55% | 70,725,508 |
| 2010-05-06 | 2010-05-04 | 1.526 | 46,365,902 | -108,216 | 1.55% | 70,738,207 |
| 2010-05-05 | 2010-05-03 | 1.321 | 46,474,118 | +566,053 | 1.56% | 61,412,313 |
| 2010-05-04 | 2010-04-30 | 1.418 | 45,908,065 | +41,621 | 1.54% | 65,076,264 |
| 2010-05-03 | 2010-04-29 | 1.442 | 45,866,444 | +8,325 | 1.54% | 66,119,252 |
| 2010-04-30 | 2010-04-28 | 1.490 | 45,858,119 | -8,325 | 1.54% | 68,310,826 |
| 2010-04-29 | 2010-04-27 | 1.442 | 45,866,444 | +2,180,970 | 1.54% | 66,119,252 |
| 2010-04-28 | 2010-04-26 | 1.514 | 43,685,474 | +74,919 | 1.46% | 66,124,014 |
| 2010-04-27 | 2010-04-23 | 1.574 | 43,610,555 | -366,270 | 1.46% | 68,630,083 |
| 2010-04-26 | 2010-04-22 | 1.622 | 43,976,825 | -16,648 | 1.47% | 71,319,658 |
| 2010-04-23 | 2010-04-21 | 1.682 | 43,993,473 | +183,135 | 1.47% | 73,989,126 |
| 2010-04-22 | 2010-04-20 | 1.562 | 43,810,338 | -699,243 | 1.47% | 68,418,188 |
| 2010-04-20 | 2010-04-16 | 1.910 | 44,509,581 | +24,973 | 1.49% | 85,016,309 |
| 2010-04-19 | 2010-04-15 | 1.958 | 44,484,608 | +31,966 | 1.49% | 87,106,184 |
| 2010-04-16 | 2010-04-14 | 1.958 | 44,452,642 | +8,324 | 1.49% | 87,043,590 |
| 2010-04-14 | 2010-04-12 | 1.982 | 44,444,318 | +1,248,647 | 1.49% | 88,095,110 |
| 2010-04-07 | 2010-03-31 | 2.054 | 43,195,671 | -8,324 | 1.45% | 88,733,569 |
| 2010-04-01 | 2010-03-30 | 2.078 | 43,203,995 | -24,973 | 1.45% | 89,788,688 |
| 2010-03-30 | 2010-03-26 | 2.030 | 43,228,968 | +1,922,916 | 1.45% | 87,763,349 |
| 2010-03-29 | 2010-03-25 | 2.030 | 41,306,052 | -66,595 | 1.38% | 83,859,449 |
| 2010-03-25 | 2010-03-23 | 2.138 | 41,372,647 | -399,567 | 1.39% | 88,467,738 |
| 2010-03-24 | 2010-03-22 | 2.162 | 41,772,214 | +1,007,242 | 1.40% | 90,325,758 |
| 2010-03-23 | 2010-03-19 | 2.186 | 40,764,972 | +266,378 | 1.37% | 89,127,177 |
| 2010-03-22 | 2010-03-18 | 2.162 | 40,498,594 | +224,757 | 1.36% | 87,571,757 |
| 2010-03-19 | 2010-03-17 | 2.210 | 40,273,837 | +1,306,917 | 1.35% | 89,020,995 |
| 2010-03-18 | 2010-03-16 | 2.246 | 38,966,920 | +1,265,295 | 1.31% | 87,536,525 |
| 2010-03-17 | 2010-03-15 | 2.270 | 37,701,625 | +1,731,457 | 1.26% | 85,599,945 |
| 2010-03-16 | 2010-03-12 | 2.198 | 35,970,168 | +174,811 | 1.21% | 79,076,087 |
| 2010-03-15 | 2010-03-11 | 2.066 | 35,795,357 | +41,621 | 1.20% | 73,961,679 |
| 2010-03-12 | 2010-03-10 | 2.078 | 35,753,736 | +99,892 | 1.20% | 74,305,189 |
| 2010-03-11 | 2010-03-09 | 2.126 | 35,653,844 | -14,051,440 | 1.19% | 75,810,828 |
| 2010-03-10 | 2010-03-08 | 2.138 | 49,705,284 | -998,917 | 1.67% | 106,285,538 |
| 2010-03-09 | 2010-03-05 | 2.162 | 50,704,201 | -274,702 | 1.70% | 109,639,757 |
| 2010-03-08 | 2010-03-04 | 2.174 | 50,978,903 | -49,946 | 1.71% | 110,846,166 |
| 2010-03-05 | 2010-03-03 | 2.018 | 51,028,849 | -24,973 | 1.71% | 102,985,639 |
| 2010-03-04 | 2010-03-02 | 2.114 | 51,053,822 | +141,513 | 1.71% | 107,942,517 |
| 2010-03-03 | 2010-03-01 | 2.138 | 50,912,309 | +66,595 | 1.71% | 108,866,537 |
| 2010-03-02 | 2010-02-26 | 1.862 | 50,845,714 | -8,325 | 1.70% | 94,675,512 |
| 2010-03-01 | 2010-02-25 | 1.862 | 50,854,039 | +16,649 | 1.70% | 94,691,013 |
| 2010-02-26 | 2010-02-24 | 1.922 | 50,837,390 | -16,649 | 1.70% | 97,713,561 |
| 2010-02-25 | 2010-02-23 | 1.922 | 50,854,039 | +141,514 | 1.70% | 97,745,562 |
| 2010-02-24 | 2010-02-22 | 1.862 | 50,712,525 | -174,811 | 1.70% | 94,427,512 |
| 2010-02-22 | 2010-02-18 | 1.922 | 50,887,336 | +24,973 | 1.70% | 97,809,562 |
| 2010-02-19 | 2010-02-17 | 1.958 | 50,862,363 | +124,865 | 1.70% | 99,594,591 |
| 2010-02-18 | 2010-02-12 | 1.982 | 50,737,498 | +166,486 | 1.70% | 100,569,110 |
| 2010-02-17 | 2010-02-11 | 1.802 | 50,571,012 | +99,892 | 1.69% | 91,126,464 |
| 2010-02-09 | 2010-02-05 | 1.742 | 50,471,120 | -174,811 | 1.69% | 87,914,915 |
| 2010-02-08 | 2010-02-04 | 1.742 | 50,645,931 | +16,649 | 1.70% | 88,219,415 |
| 2010-02-05 | 2010-02-03 | 1.766 | 50,629,282 | +41,621 | 1.70% | 89,406,834 |
| 2010-02-04 | 2010-02-02 | 1.766 | 50,587,661 | +133,189 | 1.69% | 89,333,335 |
| 2010-02-03 | 2010-02-01 | 1.730 | 50,454,472 | +1,107,134 | 1.69% | 87,279,806 |
| 2010-02-02 | 2010-01-29 | 1.718 | 49,347,338 | +1,348,538 | 1.65% | 84,771,795 |
| 2010-02-01 | 2010-01-28 | 1.802 | 47,998,800 | +2,180,970 | 1.61% | 86,491,465 |
| 2010-01-29 | 2010-01-27 | 1.778 | 45,817,830 | -33,297 | 1.53% | 81,460,645 |
| 2010-01-28 | 2010-01-26 | 1.814 | 45,851,127 | +49,946 | 1.54% | 83,172,274 |
| 2010-01-27 | 2010-01-25 | 1.874 | 45,801,181 | +108,216 | 1.53% | 85,832,723 |
| 2010-01-25 | 2010-01-21 | 1.886 | 45,692,965 | +66,595 | 1.53% | 86,178,833 |
| 2010-01-22 | 2010-01-20 | 2.078 | 45,626,370 | +208,107 | 1.53% | 94,822,988 |
| 2010-01-21 | 2010-01-19 | 2.162 | 45,418,263 | +291,381 | 1.52% | 98,209,758 |
| 2010-01-20 | 2010-01-18 | 2.198 | 45,126,882 | -1,048,893 | 1.51% | 99,206,021 |
| 2010-01-19 | 2010-01-15 | 2.282 | 46,175,775 | -66,595 | 1.55% | 105,394,854 |
| 2010-01-18 | 2010-01-14 | 2.343 | 46,242,370 | +99,559 | 1.55% | 108,324,404 |
| 2010-01-15 | 2010-01-13 | 2.258 | 46,142,811 | +38,036,725 | 1.55% | 104,210,987 |
| 2010-01-04 | 2009-12-29 | 22.921 | 8,106,086 | -24,318,257 | 0.27% | 185,798,067 |
| 2009-12-30 | 2009-12-28 | 22.584 | 32,424,343 | +30,370,768 | 1.09% | 732,285,860 |
| 2009-12-29 | 2009-12-24 | 20.470 | 2,053,575 | -4,163 | 1.10% | 42,037,006 |
| 2009-12-28 | 2009-12-22 | 19.797 | 2,057,738 | +54,108 | 1.10% | 40,737,924 |
| 2009-12-23 | 2009-12-21 | 19.942 | 2,003,630 | +2,081 | 1.07% | 39,955,561 |
| 2009-12-22 | 2009-12-18 | 18.644 | 2,001,549 | +6,244 | 1.07% | 37,317,244 |
| 2009-12-21 | 2009-12-17 | 19.269 | 1,995,305 | -18,730 | 1.07% | 38,447,249 |
| 2009-12-18 | 2009-12-16 | 21.287 | 2,014,035 | +2,081 | 1.08% | 42,872,849 |
| 2009-12-17 | 2009-12-15 | 21.479 | 2,011,954 | +12,487 | 1.08% | 43,215,264 |
| 2009-12-15 | 2009-12-11 | 22.488 | 1,999,467 | -2,082 | 1.07% | 44,964,700 |
| 2009-12-14 | 2009-12-10 | 22.825 | 2,001,549 | +18,730 | 1.07% | 45,684,770 |
| 2009-12-11 | 2009-12-09 | 22.584 | 1,982,819 | -24,973 | 1.06% | 44,780,871 |
| 2009-12-10 | 2009-12-08 | 22.392 | 2,007,792 | -12,486 | 1.08% | 44,958,958 |
| 2009-12-09 | 2009-12-07 | 22.104 | 2,020,278 | -70,757 | 1.08% | 44,656,077 |
| 2009-12-08 | 2009-12-04 | 19.125 | 2,091,035 | -12,486 | 1.12% | 39,990,421 |
| 2009-12-04 | 2009-12-02 | 16.097 | 2,103,521 | +16,648 | 1.13% | 33,861,272 |
| 2009-12-03 | 2009-12-01 | 15.809 | 2,086,873 | +141,514 | 1.12% | 32,991,611 |
| 2009-12-02 | 2009-11-30 | 16.290 | 1,945,359 | +79,081 | 1.04% | 31,689,184 |
| 2009-12-01 | 2009-11-27 | 15.184 | 1,866,278 | -18,730 | 1.00% | 28,338,380 |
| 2009-11-30 | 2009-11-26 | 15.713 | 1,885,008 | -10,614 | 1.01% | 29,619,148 |
| 2009-11-27 | 2009-11-25 | 16.145 | 1,895,622 | -8,324 | 1.02% | 30,605,722 |
| 2009-11-26 | 2009-11-24 | 16.338 | 1,903,946 | -4,162 | 1.02% | 31,106,070 |
| 2009-11-25 | 2009-11-23 | 15.425 | 1,908,108 | -12,487 | 1.02% | 29,431,987 |
| 2009-11-23 | 2009-11-19 | 15.473 | 1,920,595 | +43,495 | 1.03% | 29,716,884 |
| 2009-11-20 | 2009-11-18 | 15.473 | 1,877,100 | +87,821 | 1.01% | 29,043,897 |
| 2009-11-19 | 2009-11-17 | 15.521 | 1,789,279 | +34,754 | 0.96% | 27,771,043 |
| 2009-11-18 | 2009-11-16 | 15.617 | 1,754,525 | +8,741 | 0.94% | 27,400,250 |
| 2009-11-17 | 2009-11-13 | 15.473 | 1,745,784 | -4,995 | 0.94% | 27,012,077 |
| 2009-11-16 | 2009-11-12 | 14.656 | 1,750,779 | +77,000 | 0.94% | 25,659,180 |
| 2009-11-13 | 2009-11-11 | 15.136 | 1,673,779 | +622,534 | 0.90% | 25,334,963 |
| 2009-11-12 | 2009-11-10 | 14.800 | 1,051,245 | -13,111 | 0.56% | 15,558,448 |
| 2009-11-11 | 2009-11-09 | 13.455 | 1,064,356 | -3,121 | 0.57% | 14,320,446 |
| 2009-11-10 | 2009-11-06 | 14.944 | 1,067,477 | -55,357 | 0.57% | 15,952,565 |
| 2009-11-09 | 2009-11-05 | 12.061 | 1,122,834 | -60,976 | 0.60% | 13,542,564 |
| 2009-11-06 | 2009-11-04 | 9.658 | 1,183,810 | +82,203 | 0.63% | 11,433,776 |
| 2009-11-05 | 2009-11-03 | 7.784 | 1,101,607 | +16,024 | 0.59% | 8,575,379 |
| 2009-11-04 | 2009-11-02 | 7.688 | 1,085,583 | +117,997 | 0.58% | 8,346,312 |
| 2009-11-03 | 2009-10-30 | 7.640 | 967,586 | +378,757 | 0.52% | 7,392,619 |
| 2009-11-02 | 2009-10-29 | 7.784 | 588,829 | -60,352 | 0.32% | 4,583,696 |
| 2009-10-30 | 2009-10-28 | 6.919 | 649,181 | -14,567 | 0.35% | 4,492,002 |
| 2009-10-29 | 2009-10-27 | 6.247 | 663,748 | -27,679 | 0.36% | 4,146,276 |
| 2009-10-27 | 2009-10-22 | 4.709 | 691,427 | +4,163 | 0.37% | 3,255,997 |
| 2009-10-22 | 2009-10-20 | 4.613 | 687,264 | -1,249 | 0.37% | 3,170,344 |
| 2009-10-21 | 2009-10-19 | 4.613 | 688,513 | -8,324 | 0.37% | 3,176,106 |
| 2009-10-20 | 2009-10-16 | 4.613 | 696,837 | -22,892 | 0.37% | 3,214,505 |
| 2009-10-19 | 2009-10-15 | 4.325 | 719,729 | +11,290 | 0.39% | 3,112,599 |
| 2009-10-16 | 2009-10-14 | 5.194 | 708,439 | +4,162 | 0.38% | 3,679,471 |
| 2009-10-15 | 2009-10-13 | 5.309 | 704,277 | +124,780 | 0.38% | 3,739,140 |
| 2009-10-08 | 2009-10-06 | 5.251 | 579,497 | +1,733 | 0.37% | 3,043,218 |
| 2009-10-05 | 2009-09-30 | 5.251 | 577,764 | +5,199 | 0.37% | 3,034,117 |
| 2009-10-02 | 2009-09-29 | 5.540 | 572,565 | +3,465 | 0.37% | 3,172,024 |
| 2009-09-30 | 2009-09-28 | 5.655 | 569,100 | -23,047 | 0.37% | 3,218,512 |
| 2009-09-29 | 2009-09-25 | 5.598 | 592,147 | +20,795 | 0.38% | 3,314,681 |
| 2009-09-28 | 2009-09-24 | 5.540 | 571,352 | -24,260 | 0.37% | 3,165,304 |
| 2009-09-25 | 2009-09-23 | 5.771 | 595,612 | +51,985 | 0.38% | 3,437,193 |
| 2009-09-24 | 2009-09-22 | 5.886 | 543,627 | +10,397 | 0.35% | 3,199,938 |
| 2009-09-23 | 2009-09-21 | 5.829 | 533,230 | -53,545 | 0.34% | 3,107,967 |
| 2009-09-22 | 2009-09-18 | 5.829 | 586,775 | +67,581 | 0.38% | 3,420,057 |
| 2009-09-21 | 2009-09-17 | 5.886 | 519,194 | +22,527 | 0.33% | 3,056,119 |
| 2009-09-18 | 2009-09-16 | 5.886 | 496,667 | +24,260 | 0.32% | 2,923,519 |
| 2009-09-16 | 2009-09-14 | 5.713 | 472,407 | -25,993 | 0.30% | 2,698,932 |
| 2009-09-15 | 2009-09-11 | 5.598 | 498,400 | +41,589 | 0.32% | 2,789,910 |
| 2009-09-14 | 2009-09-10 | 5.655 | 456,811 | -6,932 | 0.29% | 2,583,468 |
| 2009-09-11 | 2009-09-09 | 5.598 | 463,743 | +46,787 | 0.30% | 2,595,909 |
| 2009-09-10 | 2009-09-08 | 5.367 | 416,956 | -77,978 | 0.27% | 2,237,760 |
| 2009-09-09 | 2009-09-07 | 5.655 | 494,934 | +6,931 | 0.32% | 2,799,070 |
| 2009-09-08 | 2009-09-04 | 5.540 | 488,003 | +13,863 | 0.31% | 2,703,548 |
| 2009-09-07 | 2009-09-03 | 5.713 | 474,140 | +43,321 | 0.31% | 2,708,833 |
| 2009-09-04 | 2009-09-02 | 5.425 | 430,819 | -5,198 | 0.28% | 2,337,024 |
| 2009-09-03 | 2009-09-01 | 5.598 | 436,017 | +10,397 | 0.28% | 2,440,707 |
| 2009-09-02 | 2009-08-31 | 6.002 | 425,620 | +21,660 | 0.27% | 2,554,441 |
| 2009-09-01 | 2009-08-28 | 5.136 | 403,960 | -20,794 | 0.26% | 2,074,764 |
| 2009-08-31 | 2009-08-27 | 5.367 | 424,754 | +35,524 | 0.27% | 2,279,612 |
| 2009-08-28 | 2009-08-26 | 6.059 | 389,230 | +15,595 | 0.25% | 2,358,501 |
| 2009-08-27 | 2009-08-25 | 6.117 | 373,635 | +34,657 | 0.24% | 2,285,566 |
| 2009-08-26 | 2009-08-24 | 6.521 | 338,978 | +866 | 0.22% | 2,210,499 |
| 2009-08-25 | 2009-08-21 | 6.463 | 338,112 | -29,458 | 0.22% | 2,185,340 |
| 2009-08-24 | 2009-08-20 | 4.501 | 367,570 | +87 | 0.24% | 1,654,532 |
| 2009-08-21 | 2009-08-19 | 5.021 | 367,483 | -167,190 | 0.24% | 1,845,002 |
| 2009-08-11 | 2009-08-07 | 1.991 | 534,673 | -32,924 | 0.34% | 1,064,505 |
| 2009-08-10 | 2009-08-06 | 2.106 | 567,597 | -60,650 | 0.37% | 1,195,566 |
| 2009-08-07 | 2009-08-05 | 1.847 | 628,247 | +54,952 | 0.40% | 1,160,168 |
| 2009-08-06 | 2009-08-04 | 2.020 | 573,295 | -168,086 | 0.37% | 1,157,942 |
| 2009-08-04 | 2009-07-31 | 3.232 | 741,381 | -82,223 | 0.48% | 2,395,907 |
| 2009-08-03 | 2009-07-30 | 3.289 | 823,604 | -32,950 | 0.53% | 2,709,154 |
| 2009-07-31 | 2009-07-29 | 2.481 | 856,554 | -20,794 | 0.55% | 2,125,512 |
| 2009-07-30 | 2009-07-28 | 2.366 | 877,348 | -3,813 | 0.56% | 2,075,851 |
| 2009-07-29 | 2009-07-27 | 1.847 | 881,161 | +15,423 | 0.57% | 1,627,218 |
| 2009-07-28 | 2009-07-24 | 1.674 | 865,738 | +98,772 | 0.56% | 1,448,855 |
| 2009-07-24 | 2009-07-22 | 1.529 | 766,966 | -13,863 | 0.49% | 1,172,904 |
| 2009-07-23 | 2009-07-21 | 1.362 | 780,829 | +15,596 | 0.50% | 1,063,429 |
| 2009-07-22 | 2009-07-20 | 1.322 | 765,233 | +41,155 | 0.49% | 1,011,276 |
| 2009-07-17 | 2009-07-15 | 1.212 | 724,078 | +20,794 | 0.47% | 877,496 |
| 2009-07-15 | 2009-07-13 | 1.183 | 703,284 | -17,329 | 0.45% | 832,003 |
| 2009-07-14 | 2009-07-10 | 1.131 | 720,613 | +60,650 | 0.46% | 815,077 |
| 2009-07-10 | 2009-07-08 | 1.085 | 659,963 | -17,328 | 0.42% | 716,008 |
| 2009-07-09 | 2009-07-07 | 1.085 | 677,291 | +17,328 | 0.44% | 734,807 |
| 2009-07-08 | 2009-07-06 | 1.050 | 659,963 | +17,328 | 0.42% | 693,157 |
| 2009-07-06 | 2009-07-02 | 0.923 | 642,635 | +17,329 | 0.41% | 593,369 |
| 2009-07-03 | 2009-06-30 | 0.912 | 625,306 | -8,664 | 0.40% | 570,151 |
| 2009-06-26 | 2009-06-24 | 0.929 | 633,970 | -17,329 | 0.41% | 589,027 |
| 2009-06-25 | 2009-06-23 | 0.894 | 651,299 | -20,794 | 0.42% | 582,576 |
| 2009-06-03 | 2009-06-01 | 1.027 | 672,093 | +2,599 | 0.43% | 690,383 |
| 2009-06-02 | 2009-05-29 | 1.039 | 669,494 | -129,963 | 0.43% | 695,440 |
| 2009-05-27 | 2009-05-25 | 1.085 | 799,457 | -76,245 | 0.51% | 867,348 |
| 2009-05-21 | 2009-05-19 | 1.045 | 875,702 | -10,397 | 0.56% | 914,693 |
| 2009-05-14 | 2009-05-12 | 1.200 | 886,099 | +83,176 | 0.57% | 1,063,619 |
| 2009-05-12 | 2009-05-08 | 0.993 | 802,923 | +46,787 | 0.52% | 796,971 |
| 2009-05-11 | 2009-05-07 | 0.779 | 756,136 | +93,574 | 0.49% | 589,080 |
| 2009-04-30 | 2009-04-28 | 0.485 | 662,562 | -43,321 | 0.43% | 321,178 |
| 2009-02-17 | 2009-02-13 | 0.525 | 705,883 | +43,321 | 0.45% | 370,693 |
| 2009-01-09 | 2009-01-07 | 0.531 | 662,562 | -15,596 | 0.43% | 351,767 |
| 2008-10-23 | 2008-10-21 | 0.554 | 678,158 | -415,883 | 0.44% | 375,701 |
| 2008-10-16 | 2008-10-14 | 0.421 | 1,094,041 | -10,397 | 0.70% | 460,890 |
| 2008-10-13 | 2008-10-09 | 0.508 | 1,104,438 | -124,764 | 0.71% | 560,873 |
| 2008-10-09 | 2008-10-06 | 0.589 | 1,229,202 | +17,328 | 0.79% | 723,542 |
| 2008-10-06 | 2008-10-02 | 0.635 | 1,211,874 | +67,581 | 0.78% | 769,291 |
| 2008-10-03 | 2008-09-30 | 0.594 | 1,144,293 | +5,199 | 0.74% | 680,166 |
| 2008-09-30 | 2008-09-26 | 0.635 | 1,139,094 | +22,527 | 0.73% | 723,091 |
| 2008-09-29 | 2008-09-25 | 0.646 | 1,116,567 | +12,129 | 0.72% | 721,678 |
| 2008-09-22 | 2008-09-18 | 0.641 | 1,104,438 | -140,360 | 0.71% | 707,465 |
| 2008-09-19 | 2008-09-17 | 0.808 | 1,244,798 | -3,466 | 0.80% | 1,005,697 |
| 2008-09-18 | 2008-09-16 | 0.750 | 1,248,264 | -5,198 | 0.80% | 936,462 |
| 2008-09-09 | 2008-09-05 | 1.096 | 1,253,462 | +27,725 | 0.81% | 1,374,375 |
| 2008-08-19 | 2008-08-15 | 1.362 | 1,225,737 | -6,931 | 0.79% | 1,669,359 |
| 2008-08-15 | 2008-08-13 | 1.408 | 1,232,668 | -10,397 | 0.79% | 1,735,707 |
| 2008-08-11 | 2008-08-07 | 1.373 | 1,243,065 | -5,199 | 0.80% | 1,707,305 |
| 2008-07-11 | 2008-07-09 | 1.500 | 1,248,264 | -2,872 | 0.80% | 1,872,924 |
| 2008-07-02 | 2008-06-27 | 1.558 | 1,251,136 | -693 | 0.81% | 1,949,435 |
| 2008-06-26 | 2008-06-24 | 1.558 | 1,251,829 | -8,664 | 0.81% | 1,950,515 |
| 2008-06-23 | 2008-06-19 | 1.558 | 1,260,493 | -3,466 | 0.81% | 1,964,014 |
| 2008-06-16 | 2008-06-12 | 1.529 | 1,263,959 | -5,198 | 0.81% | 1,932,944 |
| 2008-05-26 | 2008-05-22 | 1.674 | 1,269,157 | -1,733 | 0.82% | 2,123,996 |
| 2008-05-14 | 2008-05-09 | 1.933 | 1,270,890 | -3,466 | 0.82% | 2,456,932 |
| 2008-05-08 | 2008-05-06 | 1.789 | 1,274,356 | -31,191 | 0.82% | 2,279,780 |
| 2008-05-06 | 2008-05-02 | 1.674 | 1,305,547 | +36,390 | 0.84% | 2,184,897 |
| 2008-04-28 | 2008-04-24 | 1.558 | 1,269,157 | +1,039 | 0.82% | 1,977,514 |
| 2008-04-17 | 2008-04-15 | 1.500 | 1,268,118 | -1,733 | 0.82% | 1,902,714 |
| 2008-04-15 | 2008-04-11 | 1.500 | 1,269,851 | -38,122 | 0.82% | 1,905,314 |
| 2008-04-11 | 2008-04-09 | 1.529 | 1,307,973 | -17,329 | 0.84% | 2,000,254 |
| 2008-04-09 | 2008-04-07 | 1.616 | 1,325,302 | -5,198 | 0.85% | 2,141,476 |
| 2008-04-02 | 2008-03-31 | 1.587 | 1,330,500 | -8,664 | 0.86% | 2,111,485 |
| 2008-03-27 | 2008-03-25 | 1.587 | 1,339,164 | +4,332 | 0.86% | 2,125,235 |
| 2008-03-25 | 2008-03-19 | 1.645 | 1,334,832 | -3,986 | 0.86% | 2,195,391 |
| 2008-03-18 | 2008-03-14 | 1.904 | 1,338,818 | -8,664 | 0.86% | 2,549,623 |
| 2008-03-17 | 2008-03-13 | 2.049 | 1,347,482 | -17,328 | 0.87% | 2,760,525 |
| 2008-03-10 | 2008-03-06 | 2.279 | 1,364,810 | -10,398 | 0.88% | 3,111,070 |
| 2008-03-07 | 2008-03-05 | 2.251 | 1,375,208 | -17,328 | 0.89% | 3,095,091 |
| 2008-03-06 | 2008-03-04 | 2.222 | 1,392,536 | -10,397 | 0.90% | 3,093,909 |
| 2008-03-03 | 2008-02-28 | 2.222 | 1,402,933 | -8,664 | 0.90% | 3,117,009 |
| 2008-02-28 | 2008-02-26 | 2.279 | 1,411,597 | +34,657 | 0.91% | 3,217,720 |
| 2008-02-26 | 2008-02-22 | 2.164 | 1,376,940 | -60,650 | 0.89% | 2,979,797 |
| 2008-02-21 | 2008-02-19 | 2.251 | 1,437,590 | +23,047 | 0.93% | 3,235,490 |
| 2008-02-20 | 2008-02-18 | 2.251 | 1,414,543 | +25,993 | 0.91% | 3,183,620 |
| 2008-02-19 | 2008-02-15 | 1.991 | 1,388,550 | -1,733 | 0.89% | 2,764,528 |
| 2008-02-18 | 2008-02-14 | 1.962 | 1,390,283 | -174 | 0.89% | 2,727,863 |
| 2008-02-15 | 2008-02-13 | 1.904 | 1,390,457 | -2,599 | 0.90% | 2,647,963 |
| 2008-02-01 | 2008-01-30 | 1.962 | 1,393,056 | -34,657 | 0.90% | 2,733,304 |
| 2008-01-30 | 2008-01-28 | 1.904 | 1,427,713 | -20,794 | 0.92% | 2,718,913 |
| 2008-01-25 | 2008-01-23 | 1.876 | 1,448,507 | -7,798 | 0.93% | 2,716,717 |
| 2008-01-24 | 2008-01-22 | 1.731 | 1,456,305 | -5,371 | 0.94% | 2,521,239 |
| 2008-01-21 | 2008-01-17 | 2.106 | 1,461,676 | -13,462,842 | 0.94% | 3,078,821 |
| 2008-01-07 | 2008-01-03 | 0.068 | 14,924,518 | +13,432,066 | 9.61% | 1,008,613 |
| 2008-01-04 | 2008-01-02 | 0.068 | 1,492,452 | -47,322,827 | 0.96% | 100,861 |
| 2008-01-03 | 2007-12-31 | 0.068 | 48,815,279 | -807,920 | 0.94% | 3,298,982 |
| 2008-01-02 | 2007-12-27 | 0.068 | 49,623,199 | +577,086 | 0.96% | 3,353,582 |
| 2007-12-28 | 2007-12-24 | 0.069 | 49,046,113 | +894,483 | 0.95% | 3,399,571 |
| 2007-12-27 | 2007-12-20 | 0.071 | 48,151,630 | +1,529,277 | 0.93% | 3,421,011 |
| 2007-12-21 | 2007-12-19 | 0.068 | 46,622,353 | +475,519 | 0.90% | 3,150,782 |
| 2007-12-20 | 2007-12-18 | 0.064 | 46,146,834 | -19,621 | 0.89% | 2,958,716 |
| 2007-12-19 | 2007-12-17 | 0.064 | 46,166,455 | -8,080,356 | 0.89% | 2,959,974 |
| 2007-12-18 | 2007-12-14 | 0.068 | 54,246,811 | -3,000,846 | 1.05% | 3,666,050 |
| 2007-12-17 | 2007-12-13 | 0.068 | 57,247,657 | -5,253,790 | 1.11% | 3,868,850 |
| 2007-12-14 | 2007-12-12 | 0.069 | 62,501,447 | -3,375,952 | 1.21% | 4,332,211 |
| 2007-12-13 | 2007-12-11 | 0.069 | 65,877,399 | +492,831 | 1.27% | 4,566,211 |
| 2007-12-12 | 2007-12-10 | 0.069 | 65,384,568 | -2,308,343 | 1.26% | 4,532,051 |
| 2007-12-11 | 2007-12-07 | 0.071 | 67,692,911 | -14,254,021 | 1.31% | 4,809,353 |
| 2007-12-10 | 2007-12-06 | 0.076 | 81,946,932 | -1,007,592 | 1.58% | 6,248,057 |
| 2007-12-07 | 2007-12-05 | 0.076 | 82,954,524 | -1,435,789 | 1.60% | 6,324,881 |
| 2007-12-06 | 2007-12-04 | 0.073 | 84,390,313 | -1,211,880 | 1.63% | 6,141,882 |
| 2007-12-05 | 2007-12-03 | 0.071 | 85,602,193 | -750,212 | 1.65% | 6,081,747 |
| 2007-12-04 | 2007-11-30 | 0.069 | 86,352,405 | +517,069 | 1.67% | 5,985,411 |
| 2007-12-03 | 2007-11-29 | 0.071 | 85,835,336 | -2,996,230 | 1.66% | 6,098,311 |
| 2007-11-30 | 2007-11-28 | 0.069 | 88,831,566 | -2,322,193 | 1.72% | 6,157,251 |
| 2007-11-29 | 2007-11-27 | 0.071 | 91,153,759 | -16,785,119 | 1.76% | 6,476,167 |
| 2007-11-28 | 2007-11-26 | 0.087 | 107,938,878 | -2,441,074 | 2.09% | 9,352,064 |
| 2007-11-27 | 2007-11-23 | 0.085 | 110,379,952 | +17,313 | 2.13% | 9,372,293 |
| 2007-11-26 | 2007-11-22 | 0.087 | 110,362,639 | -1,962,092 | 2.13% | 9,562,064 |
| 2007-11-23 | 2007-11-21 | 0.094 | 112,324,731 | +692,503 | 2.17% | 10,510,629 |
| 2007-11-22 | 2007-11-20 | 0.097 | 111,632,228 | -23,083 | 2.16% | 10,832,712 |
| 2007-11-21 | 2007-11-19 | 0.099 | 111,655,311 | +115,417 | 2.16% | 11,028,433 |
| 2007-11-20 | 2007-11-16 | 0.099 | 111,539,894 | -755,983 | 2.16% | 11,017,033 |
| 2007-11-19 | 2007-11-15 | 0.106 | 112,295,877 | +1,867,450 | 2.17% | 11,870,068 |
| 2007-11-16 | 2007-11-14 | 0.101 | 110,428,427 | -517,069 | 2.13% | 11,098,606 |
| 2007-11-15 | 2007-11-13 | 0.097 | 110,945,496 | -16,366,154 | 2.14% | 10,766,072 |
| 2007-11-14 | 2007-11-12 | 0.099 | 127,311,650 | -11,310,883 | 2.46% | 12,574,843 |
| 2007-11-13 | 2007-11-09 | 0.107 | 138,622,533 | -4,026,905 | 2.68% | 14,893,100 |
| 2007-11-12 | 2007-11-08 | 0.106 | 142,649,438 | -8,385,058 | 2.76% | 15,078,546 |
| 2007-11-09 | 2007-11-07 | 0.111 | 151,034,496 | -1,028,367 | 2.92% | 16,750,034 |
| 2007-11-08 | 2007-11-06 | 0.107 | 152,062,863 | -923,337 | 2.94% | 16,337,080 |
| 2007-11-07 | 2007-11-05 | 0.106 | 152,986,200 | +923,337 | 2.96% | 16,171,178 |
| 2007-11-06 | 2007-11-02 | 0.111 | 152,062,863 | -755,982 | 2.94% | 16,864,082 |
| 2007-11-05 | 2007-11-01 | 0.116 | 152,818,845 | +226,218 | 2.95% | 17,742,356 |
| 2007-11-02 | 2007-10-31 | 0.118 | 152,592,627 | -969,505 | 2.95% | 17,980,511 |
| 2007-11-01 | 2007-10-30 | 0.113 | 153,562,132 | -171,971 | 2.97% | 17,296,454 |
| 2007-10-31 | 2007-10-29 | 0.118 | 153,734,103 | +6,756,521 | 2.97% | 18,115,015 |
| 2007-10-30 | 2007-10-26 | 0.125 | 146,977,582 | +7,559,825 | 2.84% | 18,337,628 |
| 2007-10-29 | 2007-10-25 | 0.133 | 139,417,757 | +4,688,245 | 2.69% | 18,602,375 |
| 2007-10-26 | 2007-10-24 | 0.130 | 134,729,512 | +2,689,220 | 2.60% | 17,509,896 |
| 2007-10-25 | 2007-10-23 | 0.104 | 132,040,292 | -1,067,609 | 2.55% | 13,728,317 |
| 2007-10-24 | 2007-10-22 | 0.095 | 133,107,901 | +4,518,583 | 2.57% | 12,686,041 |
| 2007-10-22 | 2007-10-17 | 0.097 | 128,589,318 | +554,002 | 2.49% | 12,478,216 |
| 2007-10-18 | 2007-10-16 | 0.090 | 128,035,316 | -686,732 | 2.47% | 11,536,995 |
| 2007-10-17 | 2007-10-15 | 0.094 | 128,722,048 | +2,845,033 | 2.49% | 12,044,985 |
| 2007-10-16 | 2007-10-12 | 0.099 | 125,877,015 | -1,396,552 | 2.43% | 12,433,141 |
| 2007-10-15 | 2007-10-11 | 0.099 | 127,273,567 | -3,579,087 | 2.46% | 12,571,082 |
| 2007-10-12 | 2007-10-10 | 0.102 | 130,852,654 | +2,037,113 | 2.53% | 13,378,090 |
| 2007-10-11 | 2007-10-09 | 0.107 | 128,815,541 | +2,886,584 | 2.49% | 13,839,472 |
| 2007-10-10 | 2007-10-08 | 0.104 | 125,928,957 | -3,168,202 | 2.43% | 13,092,917 |
| 2007-10-09 | 2007-10-05 | 0.118 | 129,097,159 | +22,944,934 | 2.50% | 15,211,960 |
| 2007-10-08 | 2007-10-04 | 0.087 | 106,152,225 | -403,960 | 2.05% | 9,197,265 |
| 2007-10-05 | 2007-10-03 | 0.085 | 106,556,185 | -548,232 | 2.06% | 9,047,619 |
| 2007-10-04 | 2007-10-02 | 0.087 | 107,104,417 | +288,543 | 2.07% | 9,279,765 |
| 2007-10-03 | 2007-09-28 | 0.094 | 106,815,874 | -519,377 | 2.06% | 9,995,146 |
| 2007-09-28 | 2007-09-25 | 0.097 | 107,335,251 | +58,863 | 2.07% | 10,415,736 |
| 2007-09-27 | 2007-09-24 | 0.092 | 107,276,388 | -7,640,617 | 2.07% | 9,852,344 |
| 2007-09-25 | 2007-09-21 | 0.104 | 114,917,005 | -1,379,235 | 2.22% | 11,947,998 |
| 2007-09-24 | 2007-09-20 | 0.109 | 116,296,240 | -750,212 | 2.25% | 12,695,967 |
| 2007-09-21 | 2007-09-19 | 0.113 | 117,046,452 | -196,209 | 2.26% | 13,183,514 |
| 2007-09-20 | 2007-09-18 | 0.113 | 117,242,661 | +750,212 | 2.27% | 13,205,614 |
| 2007-09-19 | 2007-09-17 | 0.114 | 116,492,449 | +1,802,239 | 2.25% | 13,322,977 |
| 2007-09-18 | 2007-09-14 | 0.114 | 114,690,210 | +852,932 | 2.22% | 13,116,859 |
| 2007-09-17 | 2007-09-13 | 0.113 | 113,837,278 | +1,500,424 | 2.20% | 12,822,049 |
| 2007-09-14 | 2007-09-12 | 0.116 | 112,336,854 | -1,471,569 | 2.17% | 13,042,374 |
| 2007-09-13 | 2007-09-11 | 0.116 | 113,808,423 | +375,106 | 2.20% | 13,213,224 |
| 2007-09-12 | 2007-09-10 | 0.116 | 113,433,317 | +2,830,029 | 2.19% | 13,169,674 |
| 2007-09-11 | 2007-09-07 | 0.120 | 110,603,288 | -3,284,773 | 2.14% | 13,224,422 |
| 2007-09-10 | 2007-09-06 | 0.125 | 113,888,061 | +2,274,872 | 2.20% | 14,209,221 |
| 2007-09-07 | 2007-09-05 | 0.133 | 111,613,189 | +14,558,722 | 2.16% | 14,892,439 |
| 2007-09-06 | 2007-09-04 | 0.109 | 97,054,467 | +5,687,162 | 1.88% | 10,595,358 |
| 2007-09-05 | 2007-09-03 | 0.116 | 91,367,305 | +577,085 | 1.77% | 10,607,797 |
| 2007-09-04 | 2007-08-31 | 0.120 | 90,790,220 | +17,733,849 | 1.75% | 10,855,448 |
| 2007-09-03 | 2007-08-30 | 0.135 | 73,056,371 | -245,839 | 1.41% | 9,874,435 |
| 2007-08-31 | 2007-08-29 | 0.135 | 73,302,210 | +19,234,645 | 1.42% | 9,907,663 |
| 2007-08-30 | 2007-08-28 | 0.140 | 54,067,565 | +634,794 | 1.57% | 7,588,945 |
| 2007-08-29 | 2007-08-27 | 0.151 | 53,432,771 | +1,284,593 | 1.55% | 8,055,389 |
| 2007-08-28 | 2007-08-24 | 0.142 | 52,148,178 | +4,201,185 | 1.51% | 7,409,904 |
| 2007-08-27 | 2007-08-23 | 0.142 | 47,946,993 | -416,656 | 1.39% | 6,812,944 |
| 2007-08-24 | 2007-08-22 | 0.114 | 48,363,649 | +2,943,138 | 1.40% | 5,531,241 |
| 2007-08-23 | 2007-08-21 | 0.118 | 45,420,511 | +577,086 | 1.32% | 5,352,054 |
| 2007-08-22 | 2007-08-20 | 0.118 | 44,843,425 | +1,780,887 | 1.30% | 5,284,054 |
| 2007-08-21 | 2007-08-17 | 0.120 | 43,062,538 | -348,560 | 1.25% | 5,148,827 |
| 2007-08-20 | 2007-08-16 | 0.123 | 43,411,098 | +565,544 | 1.26% | 5,340,952 |
| 2007-08-17 | 2007-08-15 | 0.149 | 42,845,554 | -248,147 | 1.24% | 6,385,042 |
| 2007-08-16 | 2007-08-14 | 0.152 | 43,093,701 | +565,545 | 1.25% | 6,571,372 |
| 2007-08-15 | 2007-08-13 | 0.152 | 42,528,156 | -230,835 | 1.23% | 6,485,132 |
| 2007-08-14 | 2007-08-10 | 0.156 | 42,758,991 | +1,061,838 | 1.24% | 6,668,521 |
| 2007-08-13 | 2007-08-09 | 0.168 | 41,697,153 | +2,452,615 | 1.21% | 7,008,704 |
| 2007-08-10 | 2007-08-08 | 0.158 | 39,244,538 | +1,725,487 | 1.14% | 6,188,426 |
| 2007-08-09 | 2007-08-07 | 0.152 | 37,519,051 | -10,225,962 | 1.09% | 5,721,292 |
| 2007-08-08 | 2007-08-06 | 0.191 | 47,745,013 | -268,922 | 1.38% | 9,100,815 |
| 2007-08-07 | 2007-08-03 | 0.208 | 48,013,935 | -1,939,008 | 1.39% | 9,984,082 |
| 2007-08-06 | 2007-08-02 | 0.188 | 49,952,943 | -8,016,877 | 1.45% | 9,406,260 |
| 2007-08-03 | 2007-08-01 | 0.194 | 57,969,820 | -14,977,005 | 1.68% | 11,244,154 |
| 2007-08-02 | 2007-07-31 | 0.200 | 72,946,825 | +2,837,956 | 1.73% | 14,562,294 |
| 2007-08-01 | 2007-07-30 | 0.191 | 70,108,869 | -769,879 | 1.66% | 13,400,192 |
| 2007-07-31 | 2007-07-27 | 0.204 | 70,878,748 | +2,846,432 | 1.68% | 14,450,498 |
| 2007-07-30 | 2007-07-26 | 0.215 | 68,032,316 | +1,610,388 | 1.61% | 14,640,743 |
| 2007-07-27 | 2007-07-25 | 0.180 | 66,421,928 | -1,315,150 | 1.57% | 11,943,166 |
| 2007-07-26 | 2007-07-24 | 0.168 | 67,737,078 | -720,437 | 1.60% | 11,412,419 |
| 2007-07-25 | 2007-07-23 | 0.174 | 68,457,515 | +11,702,154 | 1.62% | 11,921,489 |
| 2007-07-19 | 2007-07-17 | 0.190 | 56,755,361 | -210,481 | 1.34% | 10,767,527 |
| 2007-07-18 | 2007-07-16 | 0.184 | 56,965,842 | -563,636 | 1.35% | 10,484,848 |
| 2007-07-17 | 2007-07-13 | 0.176 | 57,529,478 | +1,334,927 | 1.36% | 10,099,884 |
| 2007-07-16 | 2007-07-12 | 0.168 | 56,194,551 | +1,490,316 | 1.33% | 9,467,721 |
| 2007-07-13 | 2007-07-11 | 0.171 | 54,704,235 | +706,310 | 1.30% | 9,371,532 |
| 2007-07-12 | 2007-07-10 | 0.180 | 53,997,925 | +1,695,146 | 1.28% | 9,709,236 |
| 2007-07-11 | 2007-07-09 | 0.180 | 52,302,779 | +14,126 | 1.24% | 9,404,436 |
| 2007-07-10 | 2007-07-06 | 0.184 | 52,288,653 | +2,874,684 | 1.24% | 9,623,988 |
| 2007-07-09 | 2007-07-05 | 0.191 | 49,413,969 | +834,859 | 1.17% | 9,444,692 |
| 2007-07-06 | 2007-07-04 | 0.190 | 48,579,110 | +4,037,272 | 1.15% | 9,216,343 |
| 2007-07-05 | 2007-07-03 | 0.163 | 44,541,838 | +289,587 | 1.06% | 7,252,208 |
| 2007-07-04 | 2007-06-29 | 0.185 | 44,252,251 | +197,767 | 1.05% | 8,207,501 |
| 2007-07-03 | 2007-06-28 | 0.207 | 44,054,484 | -374,345 | 1.04% | 9,106,411 |
| 2007-06-29 | 2007-06-27 | 0.217 | 44,428,829 | -3,743,446 | 1.05% | 9,624,110 |
| 2007-06-28 | 2007-06-26 | 0.227 | 48,172,275 | +459,102 | 1.14% | 10,912,429 |
| 2007-06-27 | 2007-06-25 | 0.225 | 47,713,173 | +218,956 | 1.13% | 10,740,876 |
| 2007-06-26 | 2007-06-22 | 0.232 | 47,494,217 | 1.13% | 11,027,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy