History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 1,215,458 +0 0.01% 887,284
2025-10-13 2025-10-09 0.790 1,215,458 +0 0.01% 960,212
2025-10-10 2025-10-08 0.710 1,215,458 +0 0.01% 862,975
2025-10-09 2025-10-06 0.750 1,215,458 +0 0.01% 911,594
2025-10-08 2025-10-03 0.730 1,215,458 +0 0.01% 887,284
2025-10-06 2025-10-02 0.740 1,215,458 +0 0.01% 899,439
2025-10-03 2025-09-30 0.730 1,215,458 +0 0.01% 887,284
2025-10-02 2025-09-29 0.700 1,215,458 +0 0.01% 850,821
2025-09-30 2025-09-26 0.660 1,215,458 +0 0.01% 802,202
2025-09-29 2025-09-25 0.660 1,215,458 +0 0.01% 802,202
2025-09-26 2025-09-24 0.710 1,215,458 +0 0.01% 862,975
2025-09-25 2025-09-23 0.690 1,215,458 +0 0.01% 838,666
2025-09-24 2025-09-22 0.720 1,215,458 +0 0.01% 875,130
2025-09-23 2025-09-19 0.740 1,215,458 +0 0.01% 899,439
2025-09-22 2025-09-18 0.740 1,215,458 +0 0.01% 899,439
2025-09-19 2025-09-17 0.780 1,215,458 +0 0.01% 948,057
2025-09-18 2025-09-16 0.780 1,215,458 +0 0.01% 948,057
2025-09-17 2025-09-15 0.790 1,215,458 +0 0.01% 960,212
2025-09-16 2025-09-12 0.800 1,215,458 +0 0.01% 972,366
2025-09-15 2025-09-11 0.790 1,215,458 +0 0.01% 960,212
2025-09-12 2025-09-10 0.800 1,215,458 +0 0.01% 972,366
2025-09-11 2025-09-09 0.800 1,215,458 +0 0.01% 972,366
2025-09-10 2025-09-08 0.810 1,215,458 +0 0.01% 984,521
2025-09-09 2025-09-05 0.810 1,215,458 +0 0.01% 984,521
2025-09-08 2025-09-04 0.810 1,215,458 +0 0.01% 984,521
2025-09-05 2025-09-03 0.810 1,215,458 +0 0.01% 984,521
2025-09-04 2025-09-02 0.840 1,215,458 +0 0.01% 1,020,985
2025-09-03 2025-09-01 0.820 1,215,458 +30,000 0.01% 996,676
2025-09-01 2025-08-28 0.870 1,185,458 +20,000 0.01% 1,031,348
2025-07-16 2025-07-14 0.880 1,165,458 -300,000 0.01% 1,025,603
2025-07-14 2025-07-10 0.820 1,465,458 -78,040 0.01% 1,201,676
2025-05-27 2025-05-23 0.435 1,543,498 -150,000 0.01% 671,422
2025-05-19 2025-05-15 0.405 1,693,498 +100,000 0.01% 685,867
2025-05-16 2025-05-14 0.405 1,593,498 +50,000 0.01% 645,367
2025-04-14 2025-04-10 0.350 1,543,498 -100,000 0.01% 540,224
2025-04-09 2025-04-07 0.315 1,643,498 +100,000 0.01% 517,702
2024-05-16 2024-05-13 0.650 1,543,498 -100,000 0.01% 1,003,274
2024-04-30 2024-04-26 0.600 1,643,498 +53,885 0.01% 985,542
2024-02-02 2024-01-31 0.429 1,589,613 +145,082 0.01% 682,052
2023-12-15 2023-12-13 0.517 1,444,531 +96,721 0.01% 746,749
2023-09-18 2023-09-14 0.703 1,347,810 +96,722 0.01% 947,579
2023-08-21 2023-08-17 0.868 1,251,088 -77,377 0.01% 1,086,538
2023-08-18 2023-08-16 0.879 1,328,465 -96,722 0.01% 1,167,473
2023-05-12 2023-05-10 1.075 1,425,187 -58,032 0.01% 1,532,438
2023-01-30 2023-01-26 1.220 1,483,219 -58,033 0.01% 1,809,527
2023-01-27 2023-01-20 1.117 1,541,252 -19,344 0.01% 1,720,978
2023-01-20 2023-01-18 1.179 1,560,596 -38,689 0.01% 1,839,387
2022-09-02 2022-08-31 0.962 1,599,285 -483,607 0.01% 1,537,753
2022-07-14 2022-07-12 1.137 2,082,892 -241,803 0.02% 2,368,848
2022-06-08 2022-06-06 1.189 2,324,695 -58,033 0.02% 2,764,023
2022-04-22 2022-04-20 1.220 2,382,728 +241,804 0.02% 2,906,928
2022-04-08 2022-04-06 1.272 2,140,924 -58,033 0.02% 2,722,602
2022-03-24 2022-03-22 1.158 2,198,957 -29,016 0.02% 2,546,318
2022-03-22 2022-03-18 1.117 2,227,973 -77,378 0.02% 2,487,777
2022-03-21 2022-03-17 1.075 2,305,351 +29,017 0.02% 2,478,838
2022-03-15 2022-03-11 1.179 2,276,334 -96,721 0.02% 2,682,988
2022-03-07 2022-03-03 1.344 2,373,055 -9,673 0.02% 3,189,547
2022-03-02 2022-02-28 1.313 2,382,728 -77,377 0.02% 3,128,643
2022-03-01 2022-02-25 1.241 2,460,105 -96,721 0.02% 3,052,198
2022-02-25 2022-02-23 1.272 2,556,826 -290,164 0.02% 3,251,503
2022-02-24 2022-02-22 1.024 2,846,990 -77,377 0.02% 2,914,063
2022-02-23 2022-02-21 0.951 2,924,367 -77,377 0.02% 2,781,618
2022-02-16 2022-02-14 0.920 3,001,744 -9,672 0.02% 2,762,113
2021-09-27 2021-09-23 1.065 3,011,416 +96,721 0.02% 3,206,903
2021-09-24 2021-09-21 0.931 2,914,695 +96,722 0.02% 2,712,148
2021-09-23 2021-09-20 0.899 2,817,973 -241,804 0.02% 2,534,743
2021-09-06 2021-09-02 1.323 3,059,777 +48,361 0.02% 4,049,278
2021-09-03 2021-09-01 1.323 3,011,416 -58,033 0.02% 3,985,277
2021-08-18 2021-08-16 1.396 3,069,449 -9,672 0.02% 4,284,222
2021-08-17 2021-08-13 1.354 3,079,121 +9,672 0.02% 4,170,382
2021-08-03 2021-07-30 1.489 3,069,449 -9,672 0.02% 4,569,837
2021-08-02 2021-07-29 1.530 3,079,121 -9,672 0.02% 4,711,577
2021-07-30 2021-07-28 1.406 3,088,793 +9,672 0.02% 4,343,157
2021-07-29 2021-07-27 1.334 3,079,121 -19,344 0.02% 4,106,712
2021-07-28 2021-07-26 1.509 3,098,465 -19,345 0.02% 4,677,107
2021-07-26 2021-07-22 1.613 3,117,810 -96,721 0.02% 5,028,658
2021-07-23 2021-07-21 1.520 3,214,531 +9,672 0.02% 4,885,542
2021-07-22 2021-07-20 1.499 3,204,859 -19,344 0.02% 4,804,573
2021-07-21 2021-07-19 1.665 3,224,203 +9,672 0.02% 5,366,932
2021-07-13 2021-07-09 1.344 3,214,531 +106,394 0.02% 4,320,548
2021-07-08 2021-07-06 1.737 3,108,137 -29,017 0.02% 5,398,676
2021-07-02 2021-06-29 1.541 3,137,154 -38,688 0.02% 4,832,812
2021-06-30 2021-06-28 1.509 3,175,842 +290,164 0.02% 4,793,907
2021-06-29 2021-06-25 1.551 2,885,678 -9,673 0.02% 4,475,246
2021-06-28 2021-06-24 1.520 2,895,351 -38,688 0.02% 4,400,443
2021-06-23 2021-06-21 1.396 2,934,039 -58,033 0.02% 4,095,222
2021-06-22 2021-06-18 1.241 2,992,072 -58,033 0.02% 3,712,198
2021-06-21 2021-06-17 1.148 3,050,105 -58,032 0.02% 3,500,383
2021-06-18 2021-06-16 1.044 3,108,137 -58,033 0.03% 3,245,633
2021-06-16 2021-06-11 0.982 3,166,170 -19,344 0.03% 3,109,823
2021-06-09 2021-06-07 0.951 3,185,514 -96,722 0.03% 3,030,018
2021-06-03 2021-06-01 0.910 3,282,236 -96,721 0.03% 2,986,278
2021-06-01 2021-05-28 0.910 3,378,957 -29,016 0.03% 3,074,278
2021-05-26 2021-05-24 0.796 3,407,973 -193,443 0.03% 2,713,093
2021-05-24 2021-05-20 0.879 3,601,416 -125,738 0.03% 3,164,973
2021-05-21 2021-05-18 0.806 3,727,154 -125,738 0.03% 3,005,729
2021-04-27 2021-04-23 0.734 3,852,892 -48,360 0.03% 2,828,284
2021-04-26 2021-04-22 0.755 3,901,252 -29,017 0.03% 2,944,453
2021-04-23 2021-04-21 0.786 3,930,269 -96,721 0.03% 3,088,259
2021-04-22 2021-04-20 0.744 4,026,990 +48,361 0.03% 2,997,719
2021-04-19 2021-04-15 0.693 3,978,629 +29,016 0.03% 2,756,044
2021-04-16 2021-04-14 0.703 3,949,613 +222,459 0.03% 2,776,779
2021-04-15 2021-04-13 0.641 3,727,154 -58,033 0.03% 2,389,169
2021-04-14 2021-04-12 0.600 3,785,187 -87,049 0.03% 2,269,829
2021-04-13 2021-04-09 0.569 3,872,236 +77,377 0.03% 2,201,924
2021-04-12 2021-04-08 0.569 3,794,859 +222,459 0.03% 2,157,924
2021-04-09 2021-04-07 0.507 3,572,400 -87,049 0.03% 1,809,814
2021-03-31 2021-03-29 0.470 3,659,449 -48,361 0.03% 1,721,492
2021-03-30 2021-03-26 0.470 3,707,810 -290,163 0.03% 1,744,242
2021-03-26 2021-03-24 0.419 3,997,973 -96,722 0.03% 1,674,066
2021-03-01 2021-02-25 0.377 4,094,695 +96,722 0.03% 1,545,227
2021-01-29 2021-01-27 0.383 3,997,973 -193,443 0.03% 1,529,394
2021-01-27 2021-01-25 0.377 4,191,416 -1,301,095 0.04% 1,581,727
2021-01-26 2021-01-22 0.331 5,492,511 -367,734 0.05% 1,817,183
2021-01-25 2021-01-21 0.326 5,860,245 -9,672 0.05% 1,908,553
2021-01-22 2021-01-20 0.310 5,869,917 -193,442 0.05% 1,820,669
2021-01-20 2021-01-18 0.295 6,063,359 -96,722 0.05% 1,786,636
2021-01-19 2021-01-15 0.305 6,160,081 -29,016 0.05% 1,878,825
2021-01-18 2021-01-14 0.315 6,189,097 -241,803 0.05% 1,951,664
2021-01-15 2021-01-13 0.305 6,430,900 -502,951 0.06% 1,961,424
2021-01-14 2021-01-12 0.315 6,933,851 +406,229 0.06% 2,186,514
2021-01-13 2021-01-11 0.246 6,527,622 -203,114 0.06% 1,606,238
2021-01-12 2021-01-08 0.210 6,730,736 -473,935 0.06% 1,412,656
2021-01-11 2021-01-07 0.196 7,204,671 +193,443 0.06% 1,415,290
2021-01-08 2021-01-06 0.212 7,011,228 -77,377 0.06% 1,486,024
2021-01-07 2021-01-05 0.180 7,088,605 -338,525 0.06% 1,275,228
2020-12-28 2020-12-22 0.129 7,427,130 -290,164 0.06% 959,862
2020-12-11 2020-12-09 0.122 7,717,294 -290,164 0.07% 941,510
2020-12-10 2020-12-08 0.129 8,007,458 -145,082 0.07% 1,034,862
2020-11-24 2020-11-20 0.122 8,152,540 +48,361 0.07% 994,610
2020-11-06 2020-11-04 0.122 8,104,179 +145,082 0.07% 988,710
2020-10-23 2020-10-21 0.117 7,959,097 -96,721 0.07% 929,865
2020-08-12 2020-08-10 0.096 8,055,818 +96,721 0.07% 774,587
2020-07-22 2020-07-20 0.093 7,959,097 -483,607 0.07% 740,601
2020-07-15 2020-07-13 0.081 8,442,704 +483,607 0.07% 680,854
2020-05-12 2020-05-08 0.100 7,959,097 -9,672 0.07% 798,203
2019-07-30 2019-07-26 0.150 7,968,769 -96,722 0.07% 1,194,640
2019-07-17 2019-07-15 0.144 8,065,491 -145,082 0.07% 1,159,107
2019-07-11 2019-07-09 0.150 8,210,573 +145,082 0.07% 1,230,890
2019-07-04 2019-07-02 0.138 8,065,491 -193,442 0.07% 1,109,073
2019-07-02 2019-06-27 0.141 8,258,933 -193,443 0.07% 1,161,290
2019-06-13 2019-06-11 0.114 8,452,376 +559,436 0.07% 961,279
2019-05-22 2019-05-20 0.105 7,892,940 -19,344 0.10% 832,371
2019-05-09 2019-05-07 0.114 7,912,284 +217,769 0.10% 900,086
2019-04-03 2019-04-01 0.117 7,694,515 +376,237 0.10% 899,855
2019-04-02 2019-03-29 0.119 7,318,278 +103,466 0.10% 871,416
2019-02-08 2019-01-31 0.145 7,214,812 +291,583 0.10% 1,043,188
2018-11-14 2018-11-12 0.149 6,923,229 +94,059 0.09% 1,030,470
2018-09-20 2018-09-18 0.174 6,829,170 +282,178 0.09% 1,190,722
2018-09-14 2018-09-12 0.176 6,546,992 +103,465 0.09% 1,155,443
2018-08-20 2018-08-16 0.205 6,443,527 -282,177 0.09% 1,322,146
2018-07-30 2018-07-26 0.180 6,725,704 +376,237 0.09% 1,208,434
2018-03-09 2018-03-07 0.192 6,349,467 +282,177 0.09% 1,221,840
2018-02-08 2018-02-06 0.205 6,067,290 +348,020 0.08% 1,244,946
2018-01-31 2018-01-29 0.216 5,719,270 -348,020 0.08% 1,234,341
2018-01-30 2018-01-26 0.217 6,067,290 -18,811 0.08% 1,315,901
2018-01-25 2018-01-23 0.193 6,086,101 +235,148 0.08% 1,177,630
2018-01-05 2018-01-03 0.202 5,850,953 -37,624 0.08% 1,181,894
2018-01-03 2017-12-29 0.203 5,888,577 +235,148 0.08% 1,195,755
2017-12-01 2017-11-29 0.215 5,653,429 -178,712 0.08% 1,214,120
2017-11-17 2017-11-15 0.225 5,832,141 -131,683 0.08% 1,314,505
2017-11-14 2017-11-10 0.225 5,963,824 -470,297 0.08% 1,344,185
2017-11-13 2017-11-09 0.229 6,434,121 -188,118 0.09% 1,470,707
2017-11-10 2017-11-08 0.219 6,622,239 -65,842 0.09% 1,450,342
2017-11-09 2017-11-07 0.223 6,688,081 -122,277 0.09% 1,493,204
2017-11-06 2017-11-02 0.216 6,810,358 -94,059 0.09% 1,469,821
2017-11-03 2017-11-01 0.221 6,904,417 -9,406 0.09% 1,526,823
2017-11-01 2017-10-30 0.218 6,913,823 +94,059 0.09% 1,506,852
2017-10-30 2017-10-26 0.215 6,819,764 +282,178 0.09% 1,464,600
2017-10-27 2017-10-25 0.217 6,537,586 +188,119 0.09% 1,417,901
2017-10-26 2017-10-24 0.220 6,349,467 +1,175,740 0.09% 1,397,353
2017-10-25 2017-10-23 0.225 5,173,727 +329,208 0.07% 1,166,105
2017-10-24 2017-10-20 0.234 4,844,519 -188,119 0.07% 1,133,109
2017-09-26 2017-09-22 0.211 5,032,638 +188,119 0.07% 1,059,398
2017-09-22 2017-09-20 0.230 4,844,519 -141,089 0.07% 1,112,507
2017-08-30 2017-08-28 0.219 4,985,608 +188,118 0.07% 1,091,902
2017-08-09 2017-08-07 0.230 4,797,490 -188,118 0.06% 1,101,707
2017-07-06 2017-07-04 0.198 4,985,608 -94,059 0.07% 985,892
2017-07-04 2017-06-30 0.202 5,079,667 -56,436 0.07% 1,026,094
2017-06-30 2017-06-28 0.195 5,136,103 -94,059 0.07% 999,271
2017-06-29 2017-06-27 0.203 5,230,162 -235,148 0.07% 1,062,055
2017-06-27 2017-06-23 0.214 5,465,310 +48,534 0.07% 1,167,910
2017-06-26 2017-06-22 0.217 5,416,776 +112,871 0.07% 1,174,815
2017-06-23 2017-06-21 0.201 5,303,905 +47,030 0.07% 1,065,752
2017-06-22 2017-06-20 0.211 5,256,875 +75,247 0.07% 1,106,602
2017-06-21 2017-06-19 0.224 5,181,628 +2,256,949 0.07% 1,162,377
2017-06-19 2017-06-15 0.236 2,924,679 -188,118 0.06% 690,287
2017-06-15 2017-06-13 0.237 3,112,797 +28,218 0.06% 737,996
2017-05-31 2017-05-26 0.233 3,084,579 +282,177 0.06% 718,189
2017-05-29 2017-05-25 0.237 2,802,402 -188,118 0.06% 664,406
2017-05-15 2017-05-11 0.241 2,990,520 -272,772 0.06% 721,724
2017-05-11 2017-05-09 0.275 3,263,292 +188,119 0.07% 897,724
2017-05-10 2017-05-08 0.237 3,075,173 +212,109 0.06% 727,759
2017-05-09 2017-05-05 0.233 2,863,064 +166,486 0.07% 667,244
2017-05-08 2017-05-04 0.257 2,696,578 +249,730 0.06% 693,232
2017-04-11 2017-04-07 0.300 2,446,848 -83,244 0.06% 734,850
2017-04-10 2017-04-06 0.296 2,530,092 +166,487 0.06% 747,693
2017-03-29 2017-03-27 0.312 2,363,605 +116,540 0.05% 738,244
2017-03-27 2017-03-23 0.354 2,247,065 -116,540 0.05% 796,323
2017-03-23 2017-03-21 0.366 2,363,605 -166,487 0.05% 866,017
2017-03-22 2017-03-20 0.330 2,530,092 +83,244 0.06% 835,835
2017-03-03 2017-03-01 0.306 2,446,848 +166,486 0.06% 749,547
2017-03-02 2017-02-28 0.306 2,280,362 -266,378 0.05% 698,547
2017-02-20 2017-02-16 0.324 2,546,740 +166,486 0.06% 826,038
2017-02-14 2017-02-10 0.324 2,380,254 +166,486 0.05% 772,038
2017-02-08 2017-02-06 0.330 2,213,768 -8,324 0.05% 731,335
2016-12-30 2016-12-28 0.360 2,222,092 -83,243 0.05% 800,820
2016-12-28 2016-12-22 0.390 2,305,335 -83,243 0.05% 900,055
2016-12-16 2016-12-14 0.396 2,388,578 -41,622 0.05% 946,902
2016-12-15 2016-12-13 0.414 2,430,200 +41,622 0.06% 1,007,193
2016-12-13 2016-12-09 0.432 2,388,578 +124,864 0.05% 1,032,984
2016-12-08 2016-12-06 0.444 2,263,714 -199,783 0.05% 1,006,178
2016-12-07 2016-12-05 0.402 2,463,497 -208,108 0.06% 991,399
2016-12-06 2016-12-02 0.390 2,671,605 +66,595 0.06% 1,043,055
2016-12-05 2016-12-01 0.384 2,605,010 +407,891 0.06% 1,001,408
2016-12-02 2016-11-30 0.366 2,197,119 +91,567 0.05% 805,017
2016-11-24 2016-11-22 0.354 2,105,552 +266,378 0.05% 746,173
2016-11-17 2016-11-15 0.348 1,839,174 -166,486 0.04% 640,726
2016-11-16 2016-11-14 0.348 2,005,660 +166,486 0.05% 698,726
2016-11-14 2016-11-10 0.296 1,839,174 -5,402,479 0.04% 543,513
2016-11-09 2016-11-07 0.263 7,241,653 -208,107 0.17% 1,905,169
2016-09-29 2016-09-27 0.241 7,449,760 -66,595 0.17% 1,798,829
2016-09-26 2016-09-22 0.252 7,516,355 +208,108 0.17% 1,896,174
2016-09-23 2016-09-21 0.243 7,308,247 -41,622 0.17% 1,773,439
2016-09-22 2016-09-20 0.253 7,349,869 -99,891 0.17% 1,863,003
2016-09-21 2016-09-19 0.233 7,449,760 -83,244 0.17% 1,736,184
2016-09-07 2016-09-05 0.238 7,533,004 +208,108 0.17% 1,791,781
2016-09-01 2016-08-30 0.240 7,324,896 +208,108 0.17% 1,759,880
2016-08-17 2016-08-15 0.238 7,116,788 +166,486 0.16% 1,692,781
2016-07-19 2016-07-15 0.268 6,950,302 -8,657 0.16% 1,861,916
2016-07-14 2016-07-12 0.264 6,958,959 -8,324 0.16% 1,839,156
2016-07-08 2016-07-06 0.249 6,967,283 -8,325 0.16% 1,732,549
2016-07-06 2016-07-04 0.265 6,975,608 -16,648 0.16% 1,851,936
2016-06-21 2016-06-17 0.300 6,992,256 -83,243 0.16% 2,099,950
2016-06-13 2016-06-08 0.297 7,075,499 +83,243 0.16% 2,099,451
2016-06-01 2016-05-30 0.263 6,992,256 +83,243 0.16% 1,839,556
2016-05-31 2016-05-27 0.298 6,909,013 +83,243 0.16% 2,058,350
2016-05-05 2016-05-03 0.312 6,825,770 +83,243 0.16% 2,131,948
2016-04-18 2016-04-14 0.293 6,742,527 -166,486 0.15% 1,976,351
2016-04-07 2016-04-05 0.324 6,909,013 -83,243 0.16% 2,240,946
2016-03-23 2016-03-21 0.264 6,992,256 -41,622 0.16% 1,847,956
2016-03-21 2016-03-17 0.281 7,033,878 +41,622 0.16% 1,977,253
2016-02-26 2016-02-24 0.252 6,992,256 -16,649 0.16% 1,763,958
2016-01-19 2016-01-15 0.205 7,008,905 -83,243 0.19% 1,439,786
2015-12-29 2015-12-24 0.208 7,092,148 +16,649 0.19% 1,473,925
2015-12-09 2015-12-07 0.196 7,075,499 +83,243 0.19% 1,385,467
2015-10-29 2015-10-27 0.232 6,992,256 +1,664,862 0.19% 1,621,161
2015-10-28 2015-10-26 0.244 5,327,394 +166,487 0.15% 1,299,159
2015-10-16 2015-10-14 0.293 5,160,907 +83,243 0.14% 1,512,751
2015-10-15 2015-10-13 0.278 5,077,664 +83,243 0.14% 1,409,054
2015-10-12 2015-10-08 0.360 4,994,421 +3,329,725 0.14% 1,799,940
2015-10-02 2015-09-29 0.360 1,664,696 -166,486 0.05% 599,940
2015-09-11 2015-09-09 0.390 1,831,182 -49,946 0.05% 714,935
2015-09-07 2015-09-02 0.390 1,881,128 +41,621 0.05% 734,435
2015-09-02 2015-08-31 0.438 1,839,507 -49,945 0.05% 806,577
2015-06-01 2015-05-28 0.529 1,889,452 -8,325 0.05% 998,712
2015-05-29 2015-05-27 0.420 1,897,777 -249,729 0.05% 797,930
2015-05-28 2015-05-26 0.420 2,147,506 -208,108 0.06% 902,930
2015-05-27 2015-05-22 0.463 2,355,614 -33,297 0.06% 1,089,473
2015-05-22 2015-05-20 0.402 2,388,911 +24,973 0.07% 961,383
2015-05-21 2015-05-19 0.408 2,363,938 +233,080 0.06% 965,532
2015-05-13 2015-05-11 0.426 2,130,858 -41,621 0.06% 908,729
2015-05-08 2015-05-06 0.432 2,172,479 +24,973 0.06% 939,528
2015-05-06 2015-05-04 0.438 2,147,506 +16,648 0.06% 941,627
2015-05-05 2015-04-30 0.432 2,130,858 +83,244 0.06% 921,528
2015-04-28 2015-04-24 0.475 2,047,614 +83,243 0.06% 971,621
2015-04-27 2015-04-23 0.493 1,964,371 +33,297 0.05% 967,518
2015-04-24 2015-04-22 0.463 1,931,074 +83,243 0.05% 893,123
2015-04-17 2015-04-15 0.463 1,847,831 -41,621 0.05% 854,623
2015-04-16 2015-04-14 0.481 1,889,452 -1,906,268 0.05% 907,920
2015-04-15 2015-04-13 0.372 3,795,720 -899,026 0.10% 1,413,538
2015-04-14 2015-04-10 0.390 4,694,746 -8,324 0.13% 1,832,935
2015-04-10 2015-04-08 0.390 4,703,070 +91,567 0.13% 1,836,185
2015-04-02 2015-03-31 0.390 4,611,503 -49,946 0.13% 1,800,435
2015-04-01 2015-03-30 0.384 4,661,449 +482,811 0.13% 1,791,936
2015-03-31 2015-03-27 0.360 4,178,638 +49,945 0.11% 1,505,940
2015-03-13 2015-03-11 0.318 4,128,693 -41,621 0.11% 1,314,347
2015-03-12 2015-03-10 0.318 4,170,314 -41,622 0.11% 1,327,597
2015-03-11 2015-03-09 0.299 4,211,936 +158,162 0.12% 1,259,890
2015-03-06 2015-03-04 0.300 4,053,774 +24,973 0.11% 1,217,450
2015-03-04 2015-03-02 0.306 4,028,801 -41,621 0.11% 1,234,149
2015-03-03 2015-02-27 0.324 4,070,422 +124,864 0.11% 1,320,246
2015-03-02 2015-02-26 0.336 3,945,558 -133,189 0.11% 1,327,144
2015-02-25 2015-02-23 0.312 4,078,747 +49,946 0.11% 1,273,948
2015-02-24 2015-02-18 0.287 4,028,801 -124,865 0.11% 1,156,712
2015-02-23 2015-02-16 0.267 4,153,666 -1,664,862 0.14% 1,107,736
2015-02-13 2015-02-11 0.252 5,818,528 +940,647 0.19% 1,467,858
2015-02-12 2015-02-10 0.256 4,877,881 +41,622 0.16% 1,248,137
2015-02-11 2015-02-09 0.263 4,836,259 -865,729 0.16% 1,272,346
2015-01-07 2015-01-05 0.268 5,701,988 +83,243 0.19% 1,527,505
2014-12-11 2014-12-09 0.268 5,618,745 -66,594 0.18% 1,505,206
2014-12-08 2014-12-04 0.300 5,685,339 +4,162,156 0.19% 1,707,450
2014-12-05 2014-12-03 0.306 1,523,183 -41,621 0.05% 466,599
2014-12-04 2014-12-02 0.312 1,564,804 -66,595 0.05% 488,748
2014-12-03 2014-12-01 0.312 1,631,399 +83,243 0.05% 509,548
2014-12-02 2014-11-28 0.312 1,548,156 -49,946 0.05% 483,548
2014-12-01 2014-11-27 0.324 1,598,102 -58,270 0.05% 518,346
2014-11-28 2014-11-26 0.300 1,656,372 -8,324 0.05% 497,450
2014-11-27 2014-11-25 0.306 1,664,696 -66,595 0.05% 509,949
2014-11-26 2014-11-24 0.324 1,731,291 -99,891 0.06% 561,546
2014-11-25 2014-11-21 0.336 1,831,182 +249,729 0.06% 615,944
2014-11-07 2014-11-05 0.312 1,581,453 -24,973 0.05% 493,948
2014-11-05 2014-11-03 0.330 1,606,426 +24,973 0.05% 530,695
2014-09-24 2014-09-22 0.271 1,581,453 +629,984 0.05% 429,355
2014-09-16 2014-09-12 0.288 951,469 +166,486 0.03% 274,320
2014-08-08 2014-08-06 0.348 784,983 -83,243 0.03% 273,470
2014-06-03 2014-05-29 0.330 868,226 +58,270 0.03% 286,825
2014-05-12 2014-05-08 0.348 809,956 +24,973 0.03% 282,170
2014-02-06 2014-02-04 0.432 784,983 -49,946 0.03% 339,480
2013-12-30 2013-12-24 0.438 834,929 +83,244 0.03% 366,095
2013-12-11 2013-12-09 0.487 751,685 -83,244 0.02% 365,715
2013-11-14 2013-11-12 0.444 834,929 +49,946 0.03% 371,110
2013-11-08 2013-11-06 0.438 784,983 +16,649 0.03% 344,195
2013-11-06 2013-11-04 0.475 768,334 +83,243 0.03% 364,585
2013-10-30 2013-10-28 0.553 685,091 -416,216 0.02% 378,580
2013-10-29 2013-10-25 0.553 1,101,307 +416,216 0.04% 608,580
2013-10-28 2013-10-24 0.499 685,091 -83,243 0.02% 341,545
2013-10-25 2013-10-23 0.481 768,334 +24,973 0.03% 369,200
2013-10-24 2013-10-22 0.469 743,361 -8,324 0.02% 348,270
2013-10-23 2013-10-21 0.493 751,685 -457,838 0.02% 370,230
2013-10-10 2013-10-08 0.378 1,209,523 +83,243 0.04% 457,695
2013-10-09 2013-10-07 0.390 1,126,280 -108,216 0.04% 439,725
2013-09-30 2013-09-26 0.366 1,234,496 -83,243 0.04% 452,315
2013-09-27 2013-09-25 0.372 1,317,739 +249,730 0.04% 490,730
2013-09-26 2013-09-24 0.318 1,068,009 -24,973 0.04% 339,995
2013-05-31 2013-05-29 0.288 1,092,982 +24,973 0.04% 315,120
2013-01-18 2013-01-16 0.366 1,068,009 +83,243 0.04% 391,315
2013-01-16 2013-01-14 0.348 984,766 -208,108 0.03% 343,070
2013-01-10 2013-01-08 0.348 1,192,874 +116,540 0.04% 415,570
2013-01-09 2013-01-07 0.390 1,076,334 +41,622 0.04% 420,225
2013-01-08 2013-01-04 0.402 1,034,712 -41,622 0.03% 416,405
2013-01-07 2013-01-03 0.420 1,076,334 -41,621 0.04% 452,550
2013-01-04 2013-01-02 0.432 1,117,955 -99,892 0.04% 483,480
2013-01-03 2012-12-31 0.426 1,217,847 -66,594 0.04% 519,365
2013-01-02 2012-12-27 0.336 1,284,441 -191,460 0.04% 432,040
2012-12-28 2012-12-24 0.288 1,475,901 +83,243 0.05% 425,520
2012-12-18 2012-12-14 0.288 1,392,658 -41,621 0.05% 401,520
2012-12-17 2012-12-13 0.300 1,434,279 -116,540 0.05% 430,750
2012-12-10 2012-12-06 0.281 1,550,819 +8,324 0.05% 435,942
2012-12-07 2012-12-05 0.257 1,542,495 +83,243 0.05% 396,542
2012-12-06 2012-12-04 0.238 1,459,252 -66,595 0.05% 347,094
2012-12-04 2012-11-30 0.287 1,525,847 +91,568 0.05% 438,087
2012-12-03 2012-11-29 0.306 1,434,279 -41,622 0.05% 439,365
2012-11-30 2012-11-28 0.275 1,475,901 +316,324 0.05% 406,017
2012-11-29 2012-11-27 0.312 1,159,577 -266,378 0.04% 362,180
2012-11-26 2012-11-22 0.123 1,425,955 +8,325 0.05% 174,726
2012-11-12 2012-11-08 0.145 1,417,630 +108,216 0.05% 206,063
2012-04-05 2012-04-02 0.279 1,309,414 -16,649 0.04% 364,936
2012-03-06 2012-03-02 0.294 1,326,063 +332,972 0.04% 390,285
2012-02-22 2012-02-20 0.306 993,091 -665 0.03% 304,215
2012-02-10 2012-02-08 0.342 993,756 +16,648 0.03% 340,233
2011-11-15 2011-11-11 0.348 977,108 -41,621 0.03% 340,402
2011-10-31 2011-10-27 0.366 1,018,729 +41,621 0.03% 373,259
2011-09-26 2011-09-22 0.324 977,108 -41,621 0.03% 316,926
2011-07-20 2011-07-18 0.565 1,018,729 -33,298 0.03% 575,186
2011-06-28 2011-06-24 0.541 1,052,027 -16,648 0.03% 568,710
2011-06-15 2011-06-13 0.577 1,068,675 +83,243 0.04% 616,224
2011-05-25 2011-05-23 0.673 985,432 -83,243 0.03% 662,928
2011-05-19 2011-05-17 0.721 1,068,675 +41,621 0.04% 770,280
2011-05-11 2011-05-06 0.709 1,027,054 +16,649 0.03% 727,942
2011-05-05 2011-05-03 0.769 1,010,405 +24,973 0.03% 776,832
2011-04-28 2011-04-26 0.769 985,432 +58,270 0.03% 757,632
2011-04-21 2011-04-19 0.697 927,162 +24,973 0.03% 646,004
2011-04-18 2011-04-14 0.757 902,189 -41,622 0.03% 682,794
2011-04-14 2011-04-12 0.745 943,811 -83,243 0.03% 702,956
2011-04-12 2011-04-08 0.781 1,027,054 -33,297 0.03% 801,970
2011-04-01 2011-03-30 0.649 1,060,351 +83,243 0.03% 687,852
2011-03-29 2011-03-25 0.685 977,108 -1,140,431 0.03% 669,066
2011-03-21 2011-03-17 0.685 2,117,539 -8,324 0.07% 1,449,966
2011-03-18 2011-03-16 0.697 2,125,863 +99,892 0.07% 1,481,204
2011-03-17 2011-03-15 0.661 2,025,971 -83,243 0.07% 1,338,590
2011-03-16 2011-03-14 0.685 2,109,214 -8,325 0.07% 1,444,266
2011-03-15 2011-03-11 0.721 2,117,539 +34,962 0.07% 1,526,280
2011-03-10 2011-03-08 0.769 2,082,577 -83,243 0.07% 1,601,152
2011-03-04 2011-03-02 0.817 2,165,820 -33,297 0.07% 1,769,224
2011-03-03 2011-03-01 0.817 2,199,117 +83,243 0.07% 1,796,424
2011-03-02 2011-02-28 0.769 2,115,874 -283,026 0.07% 1,626,752
2011-02-25 2011-02-23 0.781 2,398,900 -141,514 0.08% 1,873,170
2011-02-24 2011-02-22 0.841 2,540,414 +283,027 0.08% 2,136,260
2011-02-15 2011-02-11 0.649 2,257,387 -16,649 0.07% 1,464,372
2011-01-27 2011-01-25 0.745 2,274,036 -16,648 0.07% 1,693,716
2011-01-13 2011-01-11 0.769 2,290,684 +58,270 0.08% 1,761,152
2011-01-06 2011-01-04 0.757 2,232,414 +16,648 0.07% 1,689,534
2011-01-05 2011-01-03 0.793 2,215,766 +41,622 0.07% 1,756,788
2011-01-04 2010-12-31 0.793 2,174,144 +332,973 0.07% 1,723,788
2011-01-03 2010-12-29 0.829 1,841,171 -291,351 0.06% 1,526,142
2010-12-30 2010-12-28 0.781 2,132,522 +124,864 0.07% 1,665,170
2010-12-21 2010-12-17 0.937 2,007,658 -41,621 0.07% 1,881,204
2010-12-20 2010-12-16 0.949 2,049,279 +124,864 0.07% 1,944,822
2010-12-17 2010-12-15 0.973 1,924,415 +58,271 0.06% 1,872,558
2010-12-14 2010-12-10 1.009 1,866,144 +49,945 0.06% 1,883,112
2010-12-10 2010-12-08 1.033 1,816,199 +124,865 0.06% 1,876,348
2010-12-09 2010-12-07 1.021 1,691,334 +8,324 0.06% 1,727,030
2010-12-06 2010-12-02 1.069 1,683,010 +116,541 0.06% 1,799,402
2010-12-03 2010-12-01 1.081 1,566,469 +99,892 0.05% 1,693,620
2010-12-01 2010-11-29 1.081 1,466,577 +199,783 0.05% 1,585,620
2010-11-29 2010-11-25 1.093 1,266,794 +166,486 0.04% 1,384,838
2010-11-25 2010-11-23 1.081 1,100,308 -83,243 0.04% 1,189,620
2010-11-24 2010-11-22 1.081 1,183,551 +83,243 0.04% 1,279,620
2010-11-23 2010-11-19 1.093 1,100,308 +124,865 0.04% 1,202,838
2010-11-17 2010-11-15 1.165 975,443 -8,324 0.03% 1,136,646
2010-11-15 2010-11-11 1.201 983,767 +16,648 0.03% 1,181,800
2010-11-11 2010-11-09 1.201 967,119 -24,973 0.03% 1,161,800
2010-11-10 2010-11-08 1.273 992,092 -16,648 0.03% 1,263,309
2010-11-09 2010-11-05 1.189 1,008,740 -49,946 0.03% 1,199,682
2010-11-08 2010-11-04 1.129 1,058,686 -91,568 0.03% 1,195,492
2010-11-05 2010-11-03 1.165 1,150,254 +33,298 0.04% 1,340,347
2010-11-04 2010-11-02 1.033 1,116,956 +33,297 0.04% 1,153,948
2010-11-01 2010-10-28 1.033 1,083,659 -16,649 0.04% 1,119,548
2010-10-29 2010-10-27 1.045 1,100,308 +41,622 0.04% 1,149,966
2010-10-28 2010-10-26 1.069 1,058,686 -333 0.03% 1,131,902
2010-10-26 2010-10-22 1.129 1,059,019 +33,297 0.03% 1,195,868
2010-10-22 2010-10-20 1.177 1,025,722 -99,892 0.03% 1,207,556
2010-10-21 2010-10-19 1.165 1,125,614 -74,918 0.04% 1,311,635
2010-10-20 2010-10-18 1.117 1,200,532 +83,243 0.04% 1,341,246
2010-10-08 2010-10-06 1.081 1,117,289 +8,324 0.04% 1,207,980
2010-09-30 2010-09-28 1.153 1,108,965 +333 0.04% 1,278,912
2010-09-21 2010-09-17 1.201 1,108,632 -83,243 0.04% 1,331,800
2010-09-20 2010-09-16 1.177 1,191,875 +83,243 0.04% 1,403,164
2010-09-17 2010-09-15 1.165 1,108,632 +16,649 0.04% 1,291,846
2010-09-13 2010-09-09 1.201 1,091,983 -41,622 0.04% 1,311,800
2010-09-08 2010-09-06 1.249 1,133,605 -8,324 0.04% 1,416,272
2010-09-07 2010-09-03 1.273 1,141,929 +74,919 0.04% 1,454,108
2010-09-06 2010-09-02 1.285 1,067,010 -707,567 0.04% 1,371,525
2010-09-03 2010-09-01 1.129 1,774,577 -416,216 0.06% 2,003,892
2010-09-02 2010-08-31 1.033 2,190,793 -24,973 0.07% 2,263,348
2010-09-01 2010-08-30 1.033 2,215,766 -8,324 0.07% 2,289,148
2010-08-31 2010-08-27 1.033 2,224,090 -83,243 0.07% 2,297,748
2010-08-27 2010-08-25 1.009 2,307,333 -8,324 0.08% 2,328,312
2010-08-26 2010-08-24 1.009 2,315,657 +83,243 0.08% 2,336,712
2010-08-25 2010-08-23 1.021 2,232,414 -41,622 0.07% 2,279,530
2010-08-24 2010-08-20 1.033 2,274,036 +8,325 0.07% 2,349,348
2010-08-20 2010-08-18 1.009 2,265,711 -49,946 0.07% 2,286,312
2010-08-19 2010-08-17 1.033 2,315,657 +49,946 0.08% 2,392,348
2010-08-17 2010-08-13 1.045 2,265,711 -83,244 0.07% 2,367,966
2010-08-16 2010-08-12 1.057 2,348,955 +8,325 0.08% 2,483,184
2010-08-12 2010-08-10 1.057 2,340,630 -16,649 0.08% 2,474,384
2010-08-10 2010-08-06 1.081 2,357,279 +41,622 0.08% 2,548,620
2010-08-09 2010-08-05 1.069 2,315,657 +149,837 0.08% 2,475,802
2010-08-04 2010-08-02 1.105 2,165,820 +83,243 0.07% 2,393,656
2010-08-03 2010-07-30 1.093 2,082,577 +58,271 0.07% 2,276,638
2010-08-02 2010-07-29 1.021 2,024,306 +16,648 0.07% 2,067,030
2010-07-30 2010-07-28 1.069 2,007,658 +33,298 0.07% 2,146,502
2010-07-29 2010-07-27 1.081 1,974,360 +91,567 0.06% 2,134,619
2010-07-27 2010-07-23 1.069 1,882,793 -133,189 0.06% 2,013,002
2010-07-26 2010-07-22 1.081 2,015,982 +224,756 0.07% 2,179,620
2010-07-23 2010-07-21 1.069 1,791,226 +416,216 0.06% 1,915,102
2010-07-22 2010-07-20 1.081 1,375,010 +49,946 0.05% 1,486,620
2010-07-21 2010-07-19 1.033 1,325,064 +191,459 0.04% 1,368,948
2010-07-20 2010-07-16 1.165 1,133,605 +124,865 0.04% 1,320,946
2010-07-19 2010-07-15 1.189 1,008,740 -124,865 0.03% 1,199,682
2010-07-16 2010-07-14 1.321 1,133,605 +183,135 0.04% 1,497,980
2010-07-15 2010-07-13 1.357 950,470 +74,919 0.03% 1,290,234
2010-07-13 2010-07-09 1.634 875,551 -133,189 0.03% 1,430,448
2010-07-07 2010-07-05 1.406 1,008,740 +8,324 0.03% 1,417,806
2010-07-06 2010-07-02 1.442 1,000,416 -108,216 0.03% 1,442,160
2010-06-29 2010-06-25 1.394 1,108,632 +83,243 0.04% 1,544,888
2010-06-23 2010-06-21 1.406 1,025,389 +16,649 0.03% 1,441,206
2010-06-18 2010-06-15 1.369 1,008,740 -83,243 0.03% 1,381,452
2010-06-17 2010-06-14 1.309 1,091,983 +83,243 0.04% 1,429,862
2010-06-15 2010-06-11 1.369 1,008,740 +24,973 0.03% 1,381,452
2010-06-14 2010-06-10 1.418 983,767 -8,325 0.03% 1,394,524
2010-06-10 2010-06-08 1.418 992,092 -41,621 0.03% 1,406,325
2010-06-09 2010-06-07 1.381 1,033,713 +49,946 0.03% 1,428,070
2010-06-01 2010-05-28 1.466 983,767 -16,649 0.03% 1,441,796
2010-05-31 2010-05-27 1.526 1,000,416 +8,324 0.03% 1,526,286
2010-05-28 2010-05-26 1.406 992,092 -41,621 0.03% 1,394,407
2010-05-27 2010-05-25 1.213 1,033,713 +33,297 0.03% 1,254,218
2010-05-26 2010-05-24 1.345 1,000,416 -149,838 0.03% 1,346,016
2010-05-25 2010-05-20 1.105 1,150,254 -133,189 0.04% 1,271,257
2010-05-19 2010-05-17 1.249 1,283,443 +83,244 0.04% 1,603,473
2010-05-17 2010-05-13 1.333 1,200,199 +24,973 0.04% 1,600,397
2010-05-13 2010-05-11 1.321 1,175,226 +16,648 0.04% 1,552,979
2010-05-12 2010-05-10 1.369 1,158,578 -41,621 0.04% 1,586,652
2010-05-11 2010-05-07 1.297 1,200,199 +83,243 0.04% 1,557,143
2010-05-07 2010-05-05 1.526 1,116,956 -33,298 0.04% 1,704,086
2010-05-05 2010-05-03 1.321 1,150,254 +16,649 0.04% 1,519,981
2010-05-03 2010-04-29 1.442 1,133,605 +24,973 0.04% 1,634,160
2010-04-30 2010-04-28 1.490 1,108,632 +66,595 0.04% 1,651,432
2010-04-29 2010-04-27 1.442 1,042,037 -133,189 0.03% 1,502,159
2010-04-27 2010-04-23 1.574 1,175,226 -166,487 0.04% 1,849,457
2010-04-26 2010-04-22 1.622 1,341,713 -74,919 0.04% 2,175,930
2010-04-23 2010-04-21 1.682 1,416,632 +58,271 0.05% 2,382,521
2010-04-22 2010-04-20 1.562 1,358,361 +341,296 0.05% 2,121,339
2010-04-21 2010-04-19 1.802 1,017,065 -166,486 0.03% 1,832,701
2010-04-19 2010-04-15 1.958 1,183,551 +41,622 0.04% 2,317,534
2010-04-16 2010-04-14 1.958 1,141,929 +49,946 0.04% 2,236,034
2010-04-15 2010-04-13 1.982 1,091,983 +16,648 0.04% 2,164,469
2010-04-14 2010-04-12 1.982 1,075,335 -24,973 0.04% 2,131,471
2010-04-13 2010-04-09 2.006 1,100,308 +91,568 0.04% 2,207,407
2010-04-12 2010-04-08 2.042 1,008,740 +33,297 0.03% 2,060,060
2010-04-08 2010-04-01 2.102 975,443 -16,649 0.03% 2,050,650
2010-04-07 2010-03-31 2.054 992,092 -33,297 0.03% 2,037,979
2010-03-31 2010-03-29 1.994 1,025,389 +16,649 0.03% 2,044,788
2010-03-30 2010-03-26 2.030 1,008,740 -58,270 0.03% 2,047,942
2010-03-29 2010-03-25 2.030 1,067,010 +33,297 0.04% 2,166,241
2010-03-22 2010-03-18 2.162 1,033,713 +24,973 0.03% 2,235,240
2010-03-19 2010-03-17 2.210 1,008,740 +99,892 0.03% 2,229,712
2010-03-17 2010-03-15 2.270 908,848 -24,973 0.03% 2,063,501
2010-03-16 2010-03-12 2.198 933,821 -41,622 0.03% 2,052,893
2010-03-09 2010-03-05 2.162 975,443 +83,243 0.03% 2,109,240
2010-03-08 2010-03-04 2.174 892,200 -83,243 0.03% 1,939,958
2010-03-05 2010-03-03 2.018 975,443 +13,985 0.03% 1,968,624
2010-03-04 2010-03-02 2.114 961,458 +24,973 0.03% 2,032,800
2010-03-03 2010-03-01 2.138 936,485 -99,892 0.03% 2,002,500
2010-03-02 2010-02-26 1.862 1,036,377 -16,649 0.03% 1,929,750
2010-03-01 2010-02-25 1.862 1,053,026 +16,649 0.04% 1,960,751
2010-02-26 2010-02-24 1.922 1,036,377 +16,649 0.03% 1,992,000
2010-02-25 2010-02-23 1.922 1,019,728 -74,919 0.03% 1,959,999
2010-02-24 2010-02-22 1.862 1,094,647 -1,665 0.04% 2,038,250
2010-02-18 2010-02-12 1.982 1,096,312 +58,270 0.04% 2,173,050
2010-02-17 2010-02-11 1.802 1,038,042 -16,648 0.03% 1,870,500
2010-02-09 2010-02-05 1.742 1,054,690 +8,324 0.04% 1,837,149
2010-02-02 2010-01-29 1.718 1,046,366 -108,216 0.04% 1,797,510
2010-02-01 2010-01-28 1.802 1,154,582 +8,324 0.04% 2,080,500
2010-01-28 2010-01-26 1.814 1,146,258 -49,946 0.04% 2,079,270
2010-01-27 2010-01-25 1.874 1,196,204 +66,595 0.04% 2,241,720
2010-01-26 2010-01-22 1.814 1,129,609 +49,946 0.04% 2,049,070
2010-01-25 2010-01-21 1.886 1,079,663 +99,891 0.04% 2,036,289
2010-01-22 2010-01-20 2.078 979,772 +41,622 0.03% 2,036,211
2010-01-21 2010-01-19 2.162 938,150 -99,892 0.03% 2,028,600
2010-01-19 2010-01-15 2.282 1,038,042 +33,297 0.03% 2,369,300
2010-01-18 2010-01-14 2.343 1,004,745 +5,155 0.03% 2,353,651
2010-01-15 2010-01-13 2.258 999,590 +805,465 0.03% 2,257,519
2010-01-04 2009-12-29 22.921 194,125 -582,374 0.01% 4,449,502
2009-12-30 2009-12-28 22.584 776,499 +719,644 0.03% 17,536,801
2009-12-29 2009-12-24 20.470 56,855 -6,244 0.03% 1,163,831
2009-12-23 2009-12-21 19.942 63,099 +2,081 0.03% 1,258,294
2009-12-22 2009-12-18 18.644 61,018 -2,081 0.03% 1,137,631
2009-12-18 2009-12-16 21.287 63,099 +2,081 0.03% 1,343,191
2009-12-17 2009-12-15 21.479 61,018 -2,081 0.03% 1,310,621
2009-12-16 2009-12-14 22.104 63,099 -2,081 0.03% 1,394,736
2009-12-14 2009-12-10 22.825 65,180 -2,081 0.03% 1,487,714
2009-12-11 2009-12-09 22.584 67,261 +2,081 0.04% 1,519,052
2009-12-10 2009-12-08 22.392 65,180 -54,108 0.03% 1,459,526
2009-12-09 2009-12-07 22.104 119,288 +66,595 0.06% 2,636,733
2009-12-08 2009-12-04 19.125 52,693 -3,278 0.03% 1,007,738
2009-12-07 2009-12-03 16.049 55,971 -14,568 0.03% 898,299
2009-12-04 2009-12-02 16.097 70,539 -2,081 0.04% 1,135,496
2009-12-02 2009-11-30 16.290 72,620 -2,081 0.04% 1,182,953
2009-12-01 2009-11-27 15.184 74,701 +1,665 0.04% 1,134,293
2009-11-26 2009-11-24 16.338 73,036 -6,243 0.04% 1,193,239
2009-11-25 2009-11-23 15.425 79,279 -2,081 0.04% 1,222,855
2009-11-24 2009-11-20 15.184 81,360 -4,162 0.04% 1,235,406
2009-11-23 2009-11-19 15.473 85,522 -8,408 0.05% 1,323,260
2009-11-18 2009-11-16 15.617 93,930 -8,324 0.05% 1,466,896
2009-11-17 2009-11-13 15.473 102,254 -670,315 0.05% 1,582,150
2009-11-16 2009-11-12 14.656 772,569 +9,364 0.41% 11,322,667
2009-11-13 2009-11-11 15.136 763,205 -8,324 0.41% 11,552,165
2009-11-12 2009-11-10 14.800 771,529 -9,365 0.41% 11,418,645
2009-11-11 2009-11-09 13.455 780,894 -9,261 0.42% 10,506,588
2009-11-10 2009-11-06 14.944 790,155 -58,707 0.42% 11,808,216
2009-11-09 2009-11-05 12.061 848,862 -73,483 0.46% 10,238,172
2009-11-06 2009-11-04 9.658 922,345 -2,081 0.49% 8,908,428
2009-11-04 2009-11-02 7.688 924,426 +2,081 0.50% 7,107,285
2009-11-03 2009-10-30 7.640 922,345 -2,081 0.49% 7,046,965
2009-11-02 2009-10-29 7.784 924,426 -33,505 0.50% 7,196,126
2009-10-30 2009-10-28 6.919 957,931 +19,562 0.51% 6,628,394
2009-10-29 2009-10-27 6.247 938,369 +10,614 0.50% 5,861,768
2009-10-27 2009-10-22 4.709 927,755 -16,649 0.50% 4,368,889
2009-10-20 2009-10-16 4.613 944,404 -20,811 0.51% 4,356,529
2009-10-19 2009-10-15 4.325 965,215 -14,567 0.52% 4,174,247
2009-10-15 2009-10-13 5.309 979,782 +163,950 0.53% 5,201,849
2009-10-08 2009-10-06 5.251 815,832 -3,466 0.53% 4,284,326
2009-09-25 2009-09-23 5.771 819,298 -5,198 0.53% 4,728,053
2009-09-23 2009-09-21 5.829 824,496 -3,466 0.53% 4,805,630
2009-09-21 2009-09-17 5.886 827,962 +15,596 0.53% 4,873,613
2009-09-18 2009-09-16 5.886 812,366 -7,625 0.52% 4,781,810
2009-09-14 2009-09-10 5.655 819,991 -89,631 0.53% 4,637,411
2009-09-11 2009-09-09 5.598 909,622 -3,466 0.59% 5,091,821
2009-09-09 2009-09-07 5.655 913,088 +5,198 0.59% 5,163,916
2009-09-08 2009-09-04 5.540 907,890 +3,466 0.58% 5,029,733
2009-09-07 2009-09-03 5.713 904,424 +5,199 0.58% 5,167,110
2009-09-04 2009-09-02 5.425 899,225 +6,931 0.58% 4,877,942
2009-09-02 2009-08-31 6.002 892,294 -10,397 0.57% 5,355,275
2009-09-01 2009-08-28 5.136 902,691 +3,466 0.58% 4,636,279
2009-08-31 2009-08-27 5.367 899,225 -136,895 0.58% 4,826,049
2009-08-28 2009-08-26 6.059 1,036,120 +3,466 0.67% 6,278,267
2009-08-27 2009-08-25 6.117 1,032,654 -24,260 0.66% 6,316,858
2009-08-26 2009-08-24 6.521 1,056,914 +126,497 0.68% 6,892,210
2009-08-25 2009-08-21 6.463 930,417 +95,783 0.60% 6,013,621
2009-08-24 2009-08-20 4.501 834,634 -10,570 0.54% 3,756,913
2009-08-21 2009-08-19 5.021 845,204 -99,526 0.54% 4,243,471
2009-08-10 2009-08-06 2.106 944,730 -15,595 0.61% 1,989,945
2009-08-07 2009-08-05 1.847 960,325 -12,130 0.62% 1,773,408
2009-08-06 2009-08-04 2.020 972,455 +53,718 0.63% 1,964,165
2009-08-04 2009-07-31 3.232 918,737 -867 0.59% 2,969,065
2009-08-03 2009-07-30 3.289 919,604 -8,664 0.59% 3,024,936
2009-07-31 2009-07-29 2.481 928,268 -24,260 0.60% 2,303,468
2009-07-30 2009-07-28 2.366 952,528 -13,862 0.61% 2,253,731
2009-07-28 2009-07-24 1.674 966,390 -2,253 0.62% 1,617,301
2009-07-23 2009-07-21 1.362 968,643 -10,397 0.62% 1,319,217
2009-07-17 2009-07-15 1.212 979,040 -34,657 0.63% 1,186,479
2009-07-14 2009-07-10 1.131 1,013,697 +58,917 0.65% 1,146,581
2009-07-10 2009-07-08 1.085 954,780 -2,730 0.61% 1,035,861
2009-07-06 2009-07-02 0.923 957,510 -10,397 0.62% 884,105
2009-06-09 2009-06-05 0.998 967,907 +10,397 0.62% 966,318
2009-06-03 2009-06-01 1.027 957,510 +1,733 0.62% 983,567
2009-05-13 2009-05-11 1.125 955,777 -17,328 0.62% 1,075,552
2009-05-12 2009-05-08 0.993 973,105 +17,328 0.63% 965,892
2009-05-11 2009-05-07 0.779 955,777 -34,657 0.62% 744,613
2009-05-05 2009-04-30 0.531 990,434 -2,599 0.64% 525,840
2009-04-21 2009-04-17 0.496 993,033 +34,657 0.64% 492,836
2008-12-16 2008-12-12 0.427 958,376 -1,733 0.62% 409,268
2008-08-28 2008-08-26 1.114 960,109 -1,733 0.62% 1,069,346
2008-08-26 2008-08-21 1.154 961,842 -3,119 0.62% 1,110,131
2008-08-13 2008-08-11 1.391 964,961 -3,465 0.62% 1,342,045
2008-06-20 2008-06-18 1.587 968,426 -1,733 0.62% 1,536,879
2008-06-19 2008-06-17 1.558 970,159 -31,191 0.62% 1,511,636
2008-05-26 2008-05-22 1.674 1,001,350 -1,733 0.64% 1,675,808
2008-05-20 2008-05-16 1.789 1,003,083 +31,191 0.65% 1,794,482
2008-05-19 2008-05-15 1.818 971,892 -7,798 0.63% 1,766,725
2008-05-15 2008-05-13 1.847 979,690 -5,198 0.63% 1,809,169
2008-05-09 2008-05-07 1.731 984,888 -19,062 0.63% 1,705,095
2008-05-08 2008-05-06 1.789 1,003,950 +5,199 0.65% 1,796,033
2008-04-30 2008-04-28 1.587 998,751 -2,946 0.64% 1,585,004
2008-04-28 2008-04-24 1.558 1,001,697 -17,329 0.64% 1,560,776
2008-04-24 2008-04-22 1.587 1,019,026 -4,332 0.66% 1,617,180
2008-03-28 2008-03-26 1.645 1,023,358 -1,732 0.66% 1,683,111
2008-03-14 2008-03-12 2.106 1,025,090 -2,600 0.66% 2,159,212
2008-03-13 2008-03-11 2.106 1,027,690 -10,397 0.66% 2,164,689
2008-03-11 2008-03-07 2.251 1,038,087 +5,199 0.67% 2,336,355
2008-02-22 2008-02-20 2.251 1,032,888 -5,199 0.66% 2,324,654
2008-02-21 2008-02-19 2.251 1,038,087 -6,931 0.67% 2,336,355
2008-02-18 2008-02-14 1.962 1,045,018 -2,729 0.67% 2,050,421
2008-01-31 2008-01-29 1.904 1,047,747 -1,733 0.67% 1,995,312
2008-01-28 2008-01-24 1.904 1,049,480 -1,300 0.68% 1,998,612
2008-01-22 2008-01-18 2.020 1,050,780 -12,130 0.68% 2,122,366
2008-01-21 2008-01-17 2.106 1,062,910 -9,876,714 0.68% 2,238,875
2008-01-07 2008-01-03 0.068 10,939,624 +9,845,662 7.04% 739,310
2008-01-04 2008-01-02 0.068 1,093,962 -35,672,768 0.70% 73,931
2008-01-03 2007-12-31 0.068 36,766,730 -1,383,284 0.71% 2,484,730
2008-01-02 2007-12-27 0.068 38,150,014 -63,480 0.74% 2,578,214
2007-12-27 2007-12-20 0.071 38,213,494 -686,732 0.74% 2,714,940
2007-12-21 2007-12-19 0.068 38,900,226 -346,252 0.75% 2,628,914
2007-12-20 2007-12-18 0.064 39,246,478 -1,038,754 0.76% 2,516,298
2007-12-19 2007-12-17 0.064 40,285,232 -86,563 0.78% 2,582,897
2007-12-18 2007-12-14 0.068 40,371,795 -1,731,258 0.78% 2,728,364
2007-12-17 2007-12-13 0.068 42,103,053 +230,835 0.81% 2,845,364
2007-12-14 2007-12-12 0.069 41,872,218 -230,835 0.81% 2,902,322
2007-12-12 2007-12-10 0.069 42,103,053 +288,543 0.81% 2,918,322
2007-12-11 2007-12-07 0.071 41,814,510 +669,420 0.81% 2,970,780
2007-12-10 2007-12-06 0.076 41,145,090 -63,479 0.80% 3,137,114
2007-12-07 2007-12-05 0.076 41,208,569 -807,921 0.80% 3,141,954
2007-12-06 2007-12-04 0.073 42,016,490 -692,503 0.81% 3,057,938
2007-12-05 2007-12-03 0.071 42,708,993 -779,066 0.83% 3,034,330
2007-12-04 2007-11-30 0.069 43,488,059 +346,252 0.84% 3,014,322
2007-12-03 2007-11-29 0.071 43,141,807 +1,096,463 0.83% 3,065,080
2007-11-30 2007-11-28 0.069 42,045,344 -2,917,171 0.81% 2,914,322
2007-11-29 2007-11-27 0.071 44,962,515 +357,793 0.87% 3,194,435
2007-11-28 2007-11-26 0.087 44,604,722 +3,156,660 0.86% 3,864,652
2007-11-27 2007-11-23 0.085 41,448,062 +750,211 0.80% 3,519,329
2007-11-26 2007-11-22 0.087 40,697,851 -115,417 0.79% 3,526,152
2007-11-23 2007-11-21 0.094 40,813,268 +1,385,006 0.79% 3,819,044
2007-11-22 2007-11-20 0.097 39,428,262 -288,543 0.76% 3,826,090
2007-11-20 2007-11-16 0.099 39,716,805 -1,096,463 0.77% 3,922,914
2007-11-19 2007-11-15 0.106 40,813,268 +115,417 0.79% 4,314,106
2007-11-16 2007-11-14 0.101 40,697,851 -461,668 0.79% 4,090,337
2007-11-15 2007-11-13 0.097 41,159,519 +317,397 0.80% 3,994,090
2007-11-14 2007-11-12 0.099 40,842,122 +19,621 0.79% 4,034,063
2007-11-13 2007-11-09 0.107 40,822,501 +28,854 0.79% 4,385,821
2007-11-12 2007-11-08 0.106 40,793,647 +288,543 0.79% 4,312,032
2007-11-09 2007-11-07 0.111 40,505,104 -663,649 0.78% 4,492,099
2007-11-08 2007-11-06 0.107 41,168,753 +173,126 0.80% 4,423,021
2007-11-07 2007-11-05 0.106 40,995,627 +403,960 0.79% 4,333,382
2007-11-06 2007-11-02 0.111 40,591,667 +173,126 0.78% 4,501,699
2007-11-05 2007-11-01 0.116 40,418,541 -346,252 0.78% 4,692,616
2007-11-02 2007-10-31 0.118 40,764,793 -548,231 0.79% 4,803,455
2007-11-01 2007-10-30 0.113 41,313,024 +346,251 0.80% 4,653,288
2007-10-31 2007-10-29 0.118 40,966,773 +923,338 0.79% 4,827,255
2007-10-30 2007-10-26 0.125 40,043,435 -105,320 0.77% 4,996,011
2007-10-29 2007-10-25 0.133 40,148,755 +1,494,653 0.78% 5,357,009
2007-10-26 2007-10-24 0.130 38,654,102 -2,431,840 0.75% 5,023,616
2007-10-25 2007-10-23 0.104 41,085,942 -865,629 0.79% 4,271,733
2007-10-24 2007-10-22 0.095 41,951,571 -634,794 0.81% 3,998,255
2007-10-23 2007-10-18 0.094 42,586,365 +1,105,696 0.82% 3,984,959
2007-10-22 2007-10-17 0.097 41,480,669 -416,656 0.80% 4,025,255
2007-10-18 2007-10-16 0.090 41,897,325 -2,186,001 0.81% 3,775,280
2007-10-16 2007-10-12 0.099 44,083,326 -692,503 0.85% 4,354,204
2007-10-15 2007-10-11 0.099 44,775,829 +461,669 0.87% 4,422,604
2007-10-11 2007-10-09 0.107 44,314,160 -403,961 0.86% 4,760,952
2007-10-10 2007-10-08 0.104 44,718,121 +1,598,528 0.86% 4,649,373
2007-10-09 2007-10-05 0.118 43,119,593 -462,246 0.83% 5,080,929
2007-10-08 2007-10-04 0.087 43,581,839 +129,268 0.84% 3,776,027
2007-10-05 2007-10-03 0.085 43,452,571 -230,835 0.84% 3,689,531
2007-10-04 2007-10-02 0.087 43,683,406 +173,126 0.84% 3,784,827
2007-10-03 2007-09-28 0.094 43,510,280 +288,543 0.84% 4,071,413
2007-10-02 2007-09-27 0.097 43,221,737 -173,126 0.84% 4,194,207
2007-09-28 2007-09-25 0.097 43,394,863 +300,085 0.84% 4,211,007
2007-09-27 2007-09-24 0.092 43,094,778 -57,709 0.83% 3,957,857
2007-09-24 2007-09-20 0.109 43,152,487 +427,044 0.83% 4,710,922
2007-09-21 2007-09-19 0.113 42,725,443 -253,918 0.83% 4,812,375
2007-09-20 2007-09-18 0.113 42,979,361 +288,543 0.83% 4,840,976
2007-09-19 2007-09-17 0.114 42,690,818 -173,126 0.83% 4,882,452
2007-09-18 2007-09-14 0.114 42,863,944 -253,917 0.83% 4,902,252
2007-09-17 2007-09-13 0.113 43,117,861 -271,231 0.83% 4,856,575
2007-09-14 2007-09-12 0.116 43,389,092 +115,417 0.84% 5,037,499
2007-09-13 2007-09-11 0.116 43,273,675 +288,543 0.84% 5,024,099
2007-09-12 2007-09-10 0.116 42,985,132 -346,251 0.83% 4,990,599
2007-09-11 2007-09-07 0.120 43,331,383 -233,143 0.84% 5,180,972
2007-09-10 2007-09-06 0.125 43,564,526 -1,234,964 0.84% 5,435,319
2007-09-07 2007-09-05 0.133 44,799,490 -732,899 0.87% 5,977,552
2007-09-06 2007-09-04 0.109 45,532,389 +1,427,711 0.88% 4,970,734
2007-09-05 2007-09-03 0.116 44,104,678 +375,106 0.85% 5,120,579
2007-09-04 2007-08-31 0.120 43,729,572 +349,714 0.85% 5,228,582
2007-09-03 2007-08-30 0.135 43,379,858 +28,854 0.84% 5,863,303
2007-08-31 2007-08-29 0.135 43,351,004 +5,402,993 0.84% 5,859,403
2007-08-30 2007-08-28 0.140 37,948,011 -692,503 1.10% 5,326,398
2007-08-29 2007-08-27 0.151 38,640,514 +201,980 1.12% 5,825,346
2007-08-28 2007-08-24 0.142 38,438,534 +230,834 1.11% 5,461,856
2007-08-27 2007-08-23 0.142 38,207,700 +46,167 1.11% 5,429,056
2007-08-24 2007-08-22 0.114 38,161,533 +288,543 1.11% 4,364,448
2007-08-23 2007-08-21 0.118 37,872,990 +86,563 1.10% 4,462,704
2007-08-22 2007-08-20 0.118 37,786,427 +11,541 1.10% 4,452,504
2007-08-21 2007-08-17 0.120 37,774,886 -40,396 1.10% 4,516,602
2007-08-20 2007-08-16 0.123 37,815,282 +230,835 1.10% 4,652,488
2007-08-17 2007-08-15 0.149 37,584,447 +392,418 1.09% 5,601,008
2007-08-15 2007-08-13 0.152 37,192,029 +197,363 1.08% 5,671,424
2007-08-14 2007-08-10 0.156 36,994,666 -5,770 1.07% 5,769,540
2007-08-13 2007-08-09 0.168 37,000,436 +213,521 1.07% 6,219,252
2007-08-10 2007-08-08 0.158 36,786,915 -259,688 1.07% 5,800,886
2007-08-09 2007-08-07 0.152 37,046,603 +519,377 1.07% 5,649,248
2007-08-08 2007-08-06 0.191 36,527,226 +86,563 1.06% 6,962,560
2007-08-07 2007-08-03 0.208 36,440,663 -155,813 1.06% 7,577,520
2007-08-06 2007-08-02 0.188 36,596,476 +66,942 1.06% 6,891,205
2007-08-03 2007-08-01 0.194 36,529,534 -7,931,305 1.06% 7,085,475
2007-08-02 2007-07-31 0.200 44,460,839 -700,660 1.05% 8,875,668
2007-08-01 2007-07-30 0.191 45,161,499 +105,946 1.07% 8,631,900
2007-07-31 2007-07-27 0.204 45,055,553 +932,330 1.07% 9,185,760
2007-07-30 2007-07-26 0.215 44,123,223 -1,123,034 1.05% 9,495,440
2007-07-27 2007-07-25 0.180 45,246,257 -656,869 1.07% 8,135,620
2007-07-26 2007-07-24 0.168 45,903,126 -317,839 1.09% 7,733,810
2007-07-25 2007-07-23 0.174 46,220,965 -204,830 1.09% 8,049,120
2007-07-19 2007-07-17 0.190 46,425,795 -98,884 1.10% 8,807,820
2007-07-18 2007-07-16 0.184 46,524,679 -91,820 1.10% 8,563,100
2007-07-17 2007-07-13 0.176 46,616,499 -536,796 1.10% 8,184,000
2007-07-16 2007-07-12 0.168 47,153,295 +128,548 1.12% 7,944,440
2007-07-13 2007-07-11 0.171 47,024,747 +734,563 1.11% 8,055,938
2007-07-12 2007-07-10 0.180 46,290,184 -141,262 1.10% 8,323,326
2007-07-11 2007-07-09 0.180 46,431,446 -459,102 1.10% 8,348,726
2007-07-10 2007-07-06 0.184 46,890,548 -678,058 1.11% 8,630,440
2007-07-09 2007-07-05 0.191 47,568,606 -515,607 1.13% 9,091,980
2007-07-06 2007-07-04 0.190 48,084,213 +426,612 1.14% 9,122,452
2007-07-05 2007-07-03 0.163 47,657,601 +401,184 1.13% 7,759,510
2007-07-04 2007-06-29 0.185 47,256,417 -317,839 1.12% 8,764,686
2007-07-03 2007-06-28 0.207 47,574,256 +861,698 1.13% 9,833,976
2007-06-29 2007-06-27 0.217 46,712,558 +727,500 1.11% 10,118,808
2007-06-28 2007-06-26 0.227 45,985,058 +423,787 1.09% 10,416,960
2007-06-27 2007-06-25 0.225 45,561,271 +84,757 1.08% 10,256,454
2007-06-26 2007-06-22 0.232 45,476,514 1.08% 10,559,304

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top